Skandinaviska Enskilda Banken

SEB-A 
(NasdaqOMXS) 
 
sek 88.92 <%= Resources.Global.txtUp %>
Updated 17/07/2018
Change % 4.27% Stock price increasing
Change 3.64 Stock price increasing
Volume 17,530,970
High SEK 90.74
Low SEK 88.02
Open SEK 89.00
ISIN SE0000148884
Prev close SEK 85.28
# of shares 2,170.02M
Market cap 192,958M SEK
Intraday

Market closed
Skandinaviska Enskilda Banken
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  88.92 4.9% Stock price increasing 8.5% Stock price increasing 4.7% Stock price increasing -12.0% Stock price decreasing -15.5% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 188.36 0.5% Stock price increasing -3.4% Stock price decreasing -12.0% Stock price decreasing -5.5% Stock price decreasing -8.1% Stock price decreasing -7.3% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 707.30 1.0% Stock price increasing -2.4% Stock price decreasing 4.6% Stock price increasing -10.3% Stock price decreasing -3.6% Stock price decreasing -7.8% Stock price decreasing
 
Lloyds Banking Group PLC ORD 1.. 62.45 0.2% Stock price increasing 1.4% Stock price increasing -7.6% Stock price decreasing -12.0% Stock price decreasing -6.7% Stock price decreasing -8.2% Stock price decreasing
 
Citigroup Inc 69.35 2.1% Stock price increasing 3.9% Stock price increasing 0.5% Stock price increasing -10.4% Stock price decreasing 3.7% Stock price increasing -6.8% Stock price decreasing
 
JP Morgan Chase & Co 110.50 3.9% Stock price increasing 2.1% Stock price increasing 1.1% Stock price increasing -2.4% Stock price decreasing 21.3% Stock price increasing 3.3% Stock price increasing
 
Goldman Sachs Group Inc (The) 231.02 2.4% Stock price increasing -0.2% Stock price decreasing -9.0% Stock price decreasing -7.9% Stock price decreasing 3.5% Stock price increasing -9.3% Stock price decreasing
 
Deutsche Bank AG NA O.N. 10.17 6.2% Stock price increasing 7.2% Stock price increasing -13.3% Stock price decreasing -33.0% Stock price decreasing -36.2% Stock price decreasing -36.0% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 12.98 1.9% Stock price increasing -0.9% Stock price decreasing -4.2% Stock price decreasing -16.1% Stock price decreasing 0.0% Stock price decreasing -12.6% Stock price decreasing
 
Danske Bank A/S 195,10 0.6% Stock price increasing -8.5% Stock price decreasing -13.3% Stock price decreasing -20.3% Stock price decreasing -23.6% Stock price decreasing -19.2% Stock price decreasing
 
Morgan Stanley 49.18 3.0% Stock price increasing -3.1% Stock price decreasing -7.7% Stock price decreasing -11.9% Stock price decreasing 8.9% Stock price increasing -6.3% Stock price decreasing
 
Societe Generale 36.33 0.6% Stock price increasing -0.6% Stock price decreasing -19.2% Stock price decreasing -19.5% Stock price decreasing -24.2% Stock price decreasing -15.6% Stock price decreasing
 
BNP Paribas Act.A 52.14 -0.9% Stock price decreasing -3.4% Stock price decreasing -16.2% Stock price decreasing -21.7% Stock price decreasing -19.5% Stock price decreasing -16.2% Stock price decreasing
 
Credit Agricole 11.47 0.9% Stock price increasing -2.7% Stock price decreasing -14.8% Stock price decreasing -24.9% Stock price decreasing -21.1% Stock price decreasing -16.9% Stock price decreasing
 
Royal Bank of Scotland Group P.. 243.90 -0.4% Stock price decreasing -4.2% Stock price decreasing -10.0% Stock price decreasing -18.0% Stock price decreasing -2.8% Stock price decreasing -12.3% Stock price decreasing
 
Nordea Bank AB 87.62 2.7% Stock price increasing 4.8% Stock price increasing -0.2% Stock price decreasing -13.1% Stock price decreasing -21.5% Stock price decreasing -11.8% Stock price decreasing
 
Banco Santander S.A. 4.610 -0.7% Stock price decreasing -0.9% Stock price decreasing -15.7% Stock price decreasing -21.9% Stock price decreasing -18.9% Stock price decreasing -15.9% Stock price decreasing
 
Swedbank AB ser A 194.20 0.1% Stock price increasing 3.5% Stock price increasing 5.3% Stock price increasing -3.1% Stock price decreasing -7.9% Stock price decreasing -1.9% Stock price decreasing
 
Macquarie Group Ltd 76.70 0.0% Stock price unchanged 3.7% Stock price increasing 17.8% Stock price increasing 16.2% Stock price increasing 28.3% Stock price increasing 18.9% Stock price increasing
 
DNB ASA NOK10 156.55 -3.8% Stock price decreasing -1.1% Stock price decreasing 5.6% Stock price increasing -1.2% Stock price decreasing 2.9% Stock price increasing 2.9% Stock price increasing

Company profile

SE Banken (SEB) is a classic commercial bank with strong ties to the Swedish industry. Over the years, SEB has broadened its business geographically to Germany and the Baltic region. SEB's high commercial exposure, expects to perform well if corporate lending, transaction and equity markets volumes pick up.

Peers

Instruments Last Change  
Barclays PLC.. 188.36 0.0% Stock price unchanged
Hsbc Holding.. 707.30 0.0% Stock price unchanged
Lloyds Banki.. 62.45 0.0% Stock price unchanged
Citigroup In.. 69.35 -0.2% Stock price decreasing
JP Morgan Ch.. 110.50 -0.1% Stock price decreasing
Goldman Sach.. 231.02 -0.2% Stock price decreasing
Deutsche Ban.. 10.17 -1.4% Stock price decreasing
Cred.Suisse .. 12.98 0.3% Stock price increasing
Danske Bank .. 195,10 0.7% Stock price increasing
67,80,70,65,64,53,54,62,59,62
Morgan Stanl.. 49.18 0.6% Stock price increasing
Societe Gene.. 36.33 0.0% Stock price unchanged
BNP Paribas .. 52.14 0.0% Stock price unchanged
Credit Agric.. 11.47 0.0% Stock price unchanged
Royal Bank o.. 243.90 0.0% Stock price unchanged
Nordea Bank .. 87.62 0.9% Stock price increasing
93,95,98,96,96,96,96,94,95,94
Banco Santan.. 4.610 0.0% Stock price unchanged
Swedbank AB .. 194.20 0.3% Stock price increasing
92,98,97,97,96,94,93,94,94,93
Macquarie Gr.. 76.70 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
DNB ASA NOK1.. 156.55 0.6% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:10:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:10:43 - 2018-07-18 06:10:43 - 1000 - Website: OKAY