Skandinaviska Enskilda Banken

SEB-A 
(NasdaqOMXS) 
 
sek 102.30 <%= Resources.Global.txtUp %>
Updated 16:29:32
Change % 0.39% Stock price increasing
Change 0.40 Stock price increasing
Volume 2,905,742
High SEK 102.50
Low SEK 101.90
Open SEK 102.00
ISIN SE0000148884
Prev close SEK 101.90
# of shares 2,170.02M
Market cap 221,993M SEK
Intraday

Market closed
Skandinaviska Enskilda Banken
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  102.30 -0.5% Stock price decreasing 0.2% Stock price increasing -3.3% Stock price decreasing -3.8% Stock price decreasing 20.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 187.00 -2.4% Stock price decreasing -4.4% Stock price decreasing -7.8% Stock price decreasing -18.1% Stock price decreasing 12.3% Stock price increasing -16.3% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 723.00 -1.2% Stock price decreasing -1.8% Stock price decreasing 5.0% Stock price increasing 9.7% Stock price increasing 23.9% Stock price increasing 10.1% Stock price increasing
 
Lloyds Banking Group PLC ORD 1.. 65.91 1.4% Stock price increasing 3.1% Stock price increasing -1.6% Stock price decreasing -4.9% Stock price decreasing 16.8% Stock price increasing 5.4% Stock price increasing
 
Citigroup Inc 71.32 2.8% Stock price increasing 7.1% Stock price increasing 11.6% Stock price increasing 19.7% Stock price increasing 53.2% Stock price increasing 20.0% Stock price increasing
 
JP Morgan Chase & Co 94.47 3.6% Stock price increasing 4.1% Stock price increasing 7.9% Stock price increasing 4.9% Stock price increasing 42.1% Stock price increasing 9.5% Stock price increasing
 
Goldman Sachs Group Inc (The) 229.19 1.2% Stock price increasing 3.2% Stock price increasing 1.8% Stock price increasing -5.3% Stock price decreasing 37.7% Stock price increasing -4.3% Stock price decreasing
 
Deutsche Bank AG NA O.N. 13.57 -4.0% Stock price decreasing -3.8% Stock price decreasing -10.8% Stock price decreasing -21.1% Stock price decreasing 20.6% Stock price increasing -21.3% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.03 0.3% Stock price increasing 2.6% Stock price increasing 5.0% Stock price increasing -8.6% Stock price decreasing 12.7% Stock price increasing -3.3% Stock price decreasing
 
Danske Bank A/S 244.90 0.5% Stock price increasing 0.2% Stock price increasing -4.0% Stock price decreasing 1.7% Stock price increasing 27.8% Stock price increasing 14.3% Stock price increasing
 
Nomura Hldgs 4.80 5.1% Stock price increasing -1.4% Stock price decreasing -0.3% Stock price decreasing -0.3% Stock price decreasing -0.3% Stock price decreasing -0.3% Stock price decreasing
 
Morgan Stanley 47.45 2.7% Stock price increasing 4.5% Stock price increasing 4.3% Stock price increasing 6.4% Stock price increasing 49.7% Stock price increasing 12.3% Stock price increasing
 
Societe Generale 47.74 -1.6% Stock price decreasing -0.6% Stock price decreasing 1.9% Stock price increasing 2.2% Stock price increasing 53.7% Stock price increasing 2.1% Stock price increasing
 
BNP Paribas Act.A 66.05 -0.5% Stock price decreasing 0.1% Stock price increasing 5.6% Stock price increasing 10.7% Stock price increasing 46.9% Stock price increasing 9.1% Stock price increasing
 
Credit Agricole 14.91 -2.8% Stock price decreasing -2.8% Stock price decreasing 6.9% Stock price increasing 21.8% Stock price increasing 73.6% Stock price increasing 26.6% Stock price increasing
 
Royal Bank of Scotland Group P.. 254.27 1.9% Stock price increasing -1.3% Stock price decreasing 2.4% Stock price increasing 6.0% Stock price increasing 38.4% Stock price increasing 13.2% Stock price increasing
 
Nordea Bank AB 103.50 -1.6% Stock price decreasing 0.5% Stock price increasing -6.7% Stock price decreasing 2.2% Stock price increasing 21.8% Stock price increasing 2.2% Stock price increasing
 
Banco Santander S.A. 5.68 1.5% Stock price increasing 3.4% Stock price increasing -3.1% Stock price decreasing 0.7% Stock price increasing 46.4% Stock price increasing 14.5% Stock price increasing
 
Swedbank AB ser A 217.40 0.0% Stock price decreasing 2.1% Stock price increasing 4.0% Stock price increasing -2.0% Stock price decreasing 9.9% Stock price increasing -1.3% Stock price decreasing
 
Macquarie Group Ltd 59.80 0.9% Stock price increasing 2.8% Stock price increasing 44.4% Stock price increasing 44.4% Stock price increasing 44.4% Stock price increasing 44.4% Stock price increasing
 
DNB ASA NOK10 153.10 -1.0% Stock price decreasing 3.6% Stock price increasing 6.9% Stock price increasing 9.9% Stock price increasing 50.4% Stock price increasing 19.2% Stock price increasing

Company profile

SE Banken (SEB) is a classic commercial bank with strong ties to the Swedish industry. Over the years, SEB has broadened its business geographically to Germany and the Baltic region. SEB's high commercial exposure, expects to perform well if corporate lending, transaction and equity markets volumes pick up.

Peers

Instruments Last Change  
Barclays PLC.. 187.00 -0.7% Stock price decreasing
Hsbc Holding.. 723.00 -0.6% Stock price decreasing
Lloyds Banki.. 65.91 -0.1% Stock price decreasing
Citigroup In.. 71.32 0.2% Stock price increasing
JP Morgan Ch.. 94.47 0.6% Stock price increasing
Goldman Sach.. 229.19 0.1% Stock price increasing
Deutsche Ban.. 13.57 -1.7% Stock price decreasing
Cred.Suisse .. 13.03 0.0% Stock price unchanged
Danske Bank .. 244.90 -0.3% Stock price decreasing
80,73,78,75,75,72,72,68,75,59
Nomura Hldgs 4.80 3.1% Stock price increasing
0,0,0,78,78,78,100,100,100,100
Morgan Stanl.. 47.45 -0.5% Stock price decreasing
Societe Gene.. 47.74 -0.4% Stock price decreasing
BNP Paribas .. 66.05 -0.2% Stock price decreasing
Credit Agric.. 14.91 0.0% Stock price unchanged
Royal Bank o.. 254.27 -0.5% Stock price decreasing
Nordea Bank .. 103.50 0.3% Stock price increasing
0,73,68,73,89,73,78,94,68,78
Banco Santan.. 5.68 0.0% Stock price unchanged
Swedbank AB .. 217.40 0.0% Stock price decreasing
50,79,66,70,62,41,8,29,50,41
Macquarie Gr.. 59.80 2.5% Stock price increasing
0,0,0,0,0,100,100,100,100,100
DNB ASA NOK1.. 153.10 0.9% Stock price increasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 19:04:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20170919.1 - EUROWEB2 - 2017-09-20 20:04:41 - 2017-09-20 19:04:41 - 1000 - Website: OKAY