Skandinaviska Enskilda Banken

SEB-A 
(NasdaqOMXS) 
 
sek 98.05 <%= Resources.Global.txtDown %>
Updated 16:29:47
Change % -0.71% Stock price decreasing
Change -0.70 Stock price decreasing
Volume 5,400,808
High SEK 99.60
Low SEK 97.85
Open SEK 98.90
ISIN SE0000148884
Prev close SEK 98.75
# of shares 2,170.02M
Market cap 212,770M SEK
Intraday

Market closed
Skandinaviska Enskilda Banken
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  98.05 -2.9% Stock price decreasing -6.9% Stock price decreasing -4.2% Stock price decreasing -6.3% Stock price decreasing 4.3% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 189.20 3.7% Stock price increasing -3.3% Stock price decreasing -2.1% Stock price decreasing -11.4% Stock price decreasing -10.9% Stock price decreasing -15.3% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 738.80 0.4% Stock price increasing -1.3% Stock price decreasing -0.4% Stock price decreasing 10.8% Stock price increasing 15.7% Stock price increasing 12.5% Stock price increasing
 
Lloyds Banking Group PLC ORD 1.. 65.90 -0.5% Stock price decreasing -1.6% Stock price decreasing 1.3% Stock price increasing -8.2% Stock price decreasing 10.3% Stock price increasing 5.4% Stock price increasing
 
Citigroup Inc 72.52 1.1% Stock price increasing -1.4% Stock price decreasing 8.5% Stock price increasing 18.8% Stock price increasing 29.3% Stock price increasing 22.0% Stock price increasing
 
JP Morgan Chase & Co 98.75 0.6% Stock price increasing -0.8% Stock price decreasing 7.8% Stock price increasing 16.6% Stock price increasing 25.7% Stock price increasing 14.4% Stock price increasing
 
Goldman Sachs Group Inc (The) 236.76 -0.4% Stock price decreasing -3.3% Stock price decreasing 5.9% Stock price increasing 9.6% Stock price increasing 12.2% Stock price increasing -1.1% Stock price decreasing
 
Deutsche Bank AG NA O.N. 16.03 1.7% Stock price increasing 11.3% Stock price increasing 16.7% Stock price increasing -5.6% Stock price decreasing 7.5% Stock price increasing -7.1% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 14.07 4.6% Stock price increasing 2.5% Stock price increasing 11.3% Stock price increasing 10.0% Stock price increasing 8.1% Stock price increasing 4.4% Stock price increasing
 
Danske Bank A/S 235.30 0.0% Stock price increasing -6.3% Stock price decreasing -3.8% Stock price decreasing -6.3% Stock price decreasing 13.4% Stock price increasing 9.9% Stock price increasing
 
Nomura Hldgs 4.80 2.6% Stock price increasing -1.0% Stock price decreasing 0.5% Stock price increasing -0.4% Stock price decreasing -0.4% Stock price decreasing -0.4% Stock price decreasing
 
Morgan Stanley 49.10 2.1% Stock price increasing -3.1% Stock price decreasing 7.7% Stock price increasing 17.9% Stock price increasing 21.1% Stock price increasing 16.2% Stock price increasing
 
Societe Generale 42.77 -1.7% Stock price decreasing -12.0% Stock price decreasing -9.0% Stock price decreasing -13.7% Stock price decreasing 5.5% Stock price increasing -8.5% Stock price decreasing
 
BNP Paribas Act.A 62.95 -1.4% Stock price decreasing -7.5% Stock price decreasing -3.3% Stock price decreasing -3.8% Stock price decreasing 12.9% Stock price increasing 4.0% Stock price increasing
 
Credit Agricole 13.91 -1.9% Stock price decreasing -8.2% Stock price decreasing -8.8% Stock price decreasing -3.2% Stock price decreasing 26.5% Stock price increasing 18.1% Stock price increasing
 
Royal Bank of Scotland Group P.. 269.50 -2.0% Stock price decreasing -4.5% Stock price decreasing 6.1% Stock price increasing 3.0% Stock price increasing 29.7% Stock price increasing 20.0% Stock price increasing
 
Nordea Bank AB 96.95 -2.5% Stock price decreasing -12.0% Stock price decreasing -6.6% Stock price decreasing -14.9% Stock price decreasing -1.1% Stock price decreasing -4.3% Stock price decreasing
 
Banco Santander S.A. 5.47 -1.1% Stock price decreasing -2.4% Stock price decreasing -0.3% Stock price decreasing -4.2% Stock price decreasing 26.3% Stock price increasing 10.2% Stock price increasing
 
Swedbank AB ser A 195.00 -3.3% Stock price decreasing -8.7% Stock price decreasing -8.6% Stock price decreasing -5.5% Stock price decreasing -9.3% Stock price decreasing -11.5% Stock price decreasing
 
Macquarie Group Ltd 64.87 2.1% Stock price increasing 5.1% Stock price increasing 10.6% Stock price increasing 56.6% Stock price increasing 56.6% Stock price increasing 56.6% Stock price increasing
 
DNB ASA NOK10 151.70 -0.3% Stock price decreasing -4.8% Stock price decreasing 2.6% Stock price increasing 2.8% Stock price increasing 21.8% Stock price increasing 18.1% Stock price increasing

Company profile

SE Banken (SEB) is a classic commercial bank with strong ties to the Swedish industry. Over the years, SEB has broadened its business geographically to Germany and the Baltic region. SEB's high commercial exposure, expects to perform well if corporate lending, transaction and equity markets volumes pick up.

Peers

Instruments Last Change  
Barclays PLC.. 189.20 0.0% Stock price unchanged
Hsbc Holding.. 738.80 1.3% Stock price increasing
Lloyds Banki.. 65.90 0.3% Stock price increasing
Citigroup In.. 72.52 0.2% Stock price increasing
JP Morgan Ch.. 98.75 -0.2% Stock price decreasing
Goldman Sach.. 236.76 -0.5% Stock price decreasing
Deutsche Ban.. 16.03 -1.3% Stock price decreasing
Cred.Suisse .. 14.07 0.8% Stock price increasing
Danske Bank .. 235.30 0.2% Stock price increasing
91,97,94,92,89,83,78,83,67,73
Nomura Hldgs 4.80 0.0% Stock price unchanged
78,78,100,100,100,86,86,0,0,0
Morgan Stanl.. 49.10 -0.6% Stock price decreasing
Societe Gene.. 42.77 -0.4% Stock price decreasing
BNP Paribas .. 62.95 0.3% Stock price increasing
Credit Agric.. 13.91 -0.6% Stock price decreasing
Royal Bank o.. 269.50 -1.4% Stock price decreasing
Nordea Bank .. 96.95 -0.6% Stock price decreasing
26,27,24,25,13,13,11,63,5,8
Banco Santan.. 5.47 0.0% Stock price unchanged
Swedbank AB .. 195.00 -0.4% Stock price decreasing
15,15,15,15,15,13,9,33,2,6
Macquarie Gr.. 64.87 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
DNB ASA NOK1.. 151.70 0.3% Stock price increasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 20:22:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-22 21:22:48 - 2017-11-22 20:22:48 - 1000 - Website: OKAY