Skandinaviska Enskilda Banken

SEB-A 
(NasdaqOMXS) 
 
sek 104.30 <%= Resources.Global.txtDown %>
Updated 15:26:32
Change % -0.57% Stock price decreasing
Change -0.60 Stock price decreasing
Volume 4,013,317
High SEK 105.60
Low SEK 104.00
Open SEK 105.60
ISIN SE0000148884
Prev close SEK 104.90
# of shares 2,170.02M
Market cap 226,333M SEK
Intraday

Skandinaviska Enskilda Banken
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  104.30 -1.6% Stock price decreasing -1.4% Stock price decreasing 6.2% Stock price increasing 6.9% Stock price increasing 39.3% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 208.35 -1.4% Stock price decreasing 2.7% Stock price increasing 0.3% Stock price increasing -8.4% Stock price decreasing 38.0% Stock price increasing -6.8% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 741.30 -0.4% Stock price decreasing 7.7% Stock price increasing 19.1% Stock price increasing 9.3% Stock price increasing 49.7% Stock price increasing 12.8% Stock price increasing
 
Lloyds Banking Group PLC ORD 1.. 68.69 1.9% Stock price increasing 2.5% Stock price increasing 7.2% Stock price increasing 5.6% Stock price increasing 21.0% Stock price increasing 9.9% Stock price increasing
 
Citigroup Inc 66.98 -0.1% Stock price decreasing 4.8% Stock price increasing 14.7% Stock price increasing 19.4% Stock price increasing 50.6% Stock price increasing 12.7% Stock price increasing
 
JP Morgan Chase & Co 91.67 -1.5% Stock price decreasing 4.7% Stock price increasing 7.1% Stock price increasing 9.6% Stock price increasing 43.4% Stock price increasing 6.2% Stock price increasing
 
Goldman Sachs Group Inc (The) 224.50 -2.6% Stock price decreasing -0.3% Stock price decreasing 3.0% Stock price increasing -3.3% Stock price decreasing 38.8% Stock price increasing -6.2% Stock price decreasing
 
Deutsche Bank AG NA O.N. 15.93 -3.6% Stock price decreasing 4.7% Stock price increasing 3.9% Stock price increasing -11.8% Stock price decreasing 23.0% Stock price increasing -7.7% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.16 -1.5% Stock price decreasing 6.1% Stock price increasing -2.6% Stock price decreasing -9.1% Stock price decreasing 26.0% Stock price increasing -2.3% Stock price decreasing
 
Danske Bank A/S 253.20 -1.6% Stock price decreasing -0.7% Stock price decreasing 7.4% Stock price increasing 11.9% Stock price increasing 40.1% Stock price increasing 18.2% Stock price increasing
 
Nomura Hldgs 5.13 0.9% Stock price increasing 6.6% Stock price increasing 6.6% Stock price increasing 6.6% Stock price increasing 6.6% Stock price increasing 6.6% Stock price increasing
 
Morgan Stanley 47.12 3.5% Stock price increasing 3.6% Stock price increasing 10.9% Stock price increasing 10.6% Stock price increasing 63.7% Stock price increasing 11.5% Stock price increasing
 
Societe Generale 48.21 -2.8% Stock price decreasing 2.9% Stock price increasing 6.0% Stock price increasing 5.2% Stock price increasing 59.0% Stock price increasing 3.1% Stock price increasing
 
BNP Paribas Act.A 64.40 -3.8% Stock price decreasing 3.0% Stock price increasing 6.2% Stock price increasing 7.2% Stock price increasing 50.6% Stock price increasing 6.4% Stock price increasing
 
Credit Agricole 14.60 -2.0% Stock price decreasing 4.7% Stock price increasing 18.8% Stock price increasing 17.8% Stock price increasing 84.5% Stock price increasing 23.9% Stock price increasing
 
Royal Bank of Scotland Group P.. 250.30 -2.5% Stock price decreasing 0.8% Stock price increasing 4.5% Stock price increasing 13.3% Stock price increasing 28.6% Stock price increasing 11.4% Stock price increasing
 
Nordea Bank AB 104.90 -6.5% Stock price decreasing -5.4% Stock price decreasing 2.0% Stock price increasing 1.4% Stock price increasing 37.9% Stock price increasing 3.6% Stock price increasing
 
Banco Santander S.A. 5.79 -1.0% Stock price decreasing -1.1% Stock price decreasing 2.3% Stock price increasing 12.8% Stock price increasing 52.0% Stock price increasing 16.8% Stock price increasing
 
Swedbank AB ser A 213.50 -0.4% Stock price decreasing 2.2% Stock price increasing 4.4% Stock price increasing -1.8% Stock price decreasing 21.8% Stock price increasing -3.1% Stock price decreasing
 
Macq Group FPO 88.50 0.0% Stock price unchanged -2.0% Stock price decreasing 1.9% Stock price increasing 4.3% Stock price increasing 20.8% Stock price increasing 1.6% Stock price increasing
 
DNB ASA NOK10 155.30 2.4% Stock price increasing 8.4% Stock price increasing 16.2% Stock price increasing 14.4% Stock price increasing 63.0% Stock price increasing 21.0% Stock price increasing

Company profile

SE Banken (SEB) is a classic commercial bank with strong ties to the Swedish industry. Over the years, SEB has broadened its business geographically to Germany and the Baltic region. SEB's high commercial exposure, expects to perform well if corporate lending, transaction and equity markets volumes pick up.

Peers

Instruments Last Change  
Barclays PLC.. 208.35 1.0% Stock price increasing
28,100,0,8,9,100,41,41,33,100
Hsbc Holding.. 741.30 0.3% Stock price increasing
28,100,17,17,0,52,52,10,74,74
Lloyds Banki.. 68.69 0.9% Stock price increasing
18,17,15,15,7,41,80,100,100,0
Citigroup In.. 66.98 0.4% Stock price increasing
JP Morgan Ch.. 91.67 0.5% Stock price increasing
Goldman Sach.. 224.50 0.7% Stock price increasing
Deutsche Ban.. 15.93 -0.1% Stock price decreasing
72,13,9,36,9,36,31,27,72,40
Cred.Suisse .. 13.16 0.0% Stock price increasing
Danske Bank .. 253.20 -1.3% Stock price decreasing
65,25,18,18,24,27,9,8,19,25
Nomura Hldgs 5.13 0.6% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Morgan Stanl.. 47.12 1.1% Stock price increasing
Societe Gene.. 48.21 0.2% Stock price increasing
48,93,97,79,69,66,48,64,66,67
BNP Paribas .. 64.40 -0.7% Stock price decreasing
78,70,37,50,38,51,40,57,40,48
Credit Agric.. 14.60 0.1% Stock price increasing
51,91,91,67,59,53,42,91,73,67
Royal Bank o.. 250.30 0.2% Stock price increasing
97,98,58,37,100,0,13,33,33,31
Nordea Bank .. 104.90 -5.2% Stock price decreasing
100,47,53,49,45,51,50,51,52,49
Banco Santan.. 5.79 -2.0% Stock price decreasing
Swedbank AB .. 213.50 0.5% Stock price increasing
33,90,81,75,57,45,45,60,54,63
Macq Group F.. 88.50 -1.6% Stock price decreasing
DNB ASA NOK1.. 155.30 0.7% Stock price increasing
62,51,59,37,55,59,59,59,66,74

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 July 2017 15:43:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB2 - 2017-07-20 16:43:23 - 2017-07-20 15:43:23 - 1000 - Website: OKAY