Swedbank AB ser A

SWED-A 
(NasdaqOMXS) 
 
sek 196.20 <%= Resources.Global.txtUp %>
Updated 20/07/2018
Change % 2.29% Stock price increasing
Change 4.40 Stock price increasing
Volume 3,911,393
High SEK 196.80
Low SEK 190.75
Open SEK 191.80
ISIN SE0000242455
Prev close SEK 191.80
# of shares 1,132.01M
Market cap 222,100M SEK
Intraday

Market closed
Swedbank AB ser A
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  196.20 1.3% Stock price increasing 4.3% Stock price increasing 5.6% Stock price increasing -2.1% Stock price decreasing -8.1% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 186.05 -1.9% Stock price decreasing -2.2% Stock price decreasing -13.7% Stock price decreasing -7.2% Stock price decreasing -9.3% Stock price decreasing -8.4% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 715.10 1.0% Stock price increasing 1.0% Stock price increasing 2.0% Stock price increasing -9.3% Stock price decreasing -2.7% Stock price decreasing -6.8% Stock price decreasing
 
Standard Chartered PLC ORD USD.. 676.23 0.8% Stock price increasing -3.8% Stock price decreasing -11.5% Stock price decreasing -17.4% Stock price decreasing -16.9% Stock price decreasing -13.3% Stock price decreasing
 
Bank of America Corporation 30.13 5.5% Stock price increasing 2.9% Stock price increasing -0.4% Stock price decreasing -5.0% Stock price decreasing 26.6% Stock price increasing 2.1% Stock price increasing
 
Royal Bank of Canada 77.32 0.3% Stock price increasing 2.2% Stock price increasing 1.4% Stock price increasing -10.2% Stock price decreasing 2.3% Stock price increasing -5.3% Stock price decreasing
 
Wells Fargo & Company 56.41 1.9% Stock price increasing 3.8% Stock price increasing 7.3% Stock price increasing -12.2% Stock price decreasing 4.1% Stock price increasing -7.0% Stock price decreasing
 
Skandinaviska Enskilda Banken .. 90.18 6.2% Stock price increasing 10.2% Stock price increasing 5.3% Stock price increasing -9.8% Stock price decreasing -12.8% Stock price decreasing -6.4% Stock price decreasing
 
Deutsche Bank AG NA O.N. 10.26 6.8% Stock price increasing 9.4% Stock price increasing -11.4% Stock price decreasing -33.1% Stock price decreasing -34.4% Stock price decreasing -35.4% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.05 2.8% Stock price increasing 0.5% Stock price increasing -3.8% Stock price decreasing -16.0% Stock price decreasing 1.1% Stock price increasing -12.2% Stock price decreasing
 
Danske Bank A/S 180.75 -6.8% Stock price decreasing -12.1% Stock price decreasing -19.2% Stock price decreasing -25.8% Stock price decreasing -28.6% Stock price decreasing -25.2% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 4.780 -0.8% Stock price decreasing -1.0% Stock price decreasing -10.5% Stock price decreasing -25.9% Stock price decreasing -11.9% Stock price decreasing -20.9% Stock price decreasing
 
Commonw.Bk Austr 47.85 0.9% Stock price increasing 4.1% Stock price increasing 6.1% Stock price increasing -8.3% Stock price decreasing -16.2% Stock price decreasing -8.8% Stock price decreasing
 
BNP Paribas Act.A 51.70 -1.3% Stock price decreasing -2.8% Stock price decreasing -18.2% Stock price decreasing -22.8% Stock price decreasing -18.8% Stock price decreasing -16.9% Stock price decreasing
 
Credit Agricole 11.43 0.0% Stock price increasing -1.8% Stock price decreasing -15.9% Stock price decreasing -24.8% Stock price decreasing -20.6% Stock price decreasing -17.2% Stock price decreasing
 
Royal Bank of Scotland Group P.. 241.76 -1.6% Stock price decreasing -5.9% Stock price decreasing -11.8% Stock price decreasing -18.7% Stock price decreasing -2.0% Stock price decreasing -13.0% Stock price decreasing
 
Nordea Bank AB 91.02 4.9% Stock price increasing 7.2% Stock price increasing 2.7% Stock price increasing -9.2% Stock price decreasing -12.5% Stock price decreasing -8.3% Stock price decreasing
 
Banco Santander S.A. 4.646 0.6% Stock price increasing -0.7% Stock price decreasing -15.6% Stock price decreasing -21.7% Stock price decreasing -17.6% Stock price decreasing -15.2% Stock price decreasing
 
Erste Group BNK INH O.N. 34.87 0.2% Stock price increasing -1.1% Stock price decreasing -14.0% Stock price decreasing -12.2% Stock price decreasing 1.6% Stock price increasing -4.1% Stock price decreasing
 
DNB ASA NOK10 158.75 2.2% Stock price increasing 1.5% Stock price increasing 6.3% Stock price increasing -1.2% Stock price decreasing 4.1% Stock price increasing 4.4% Stock price increasing

Company profile

Swedbank is a Swedish bank with Sweden, Estonia, Latvia and Lithuania as home markets. . Traditionally, Swedbank has been very strong in the middle and lower income segments. The new equity injections from shareholders along with decreasing Risk Weighted Assets has put Swedbank among the highest ranking banks in Northern Europe.

Peers

Instruments Last Change  
Barclays PLC.. 186.05 0.3% Stock price increasing
Hsbc Holding.. 715.10 -0.4% Stock price decreasing
Standard Cha.. 676.23 0.3% Stock price increasing
Bank of Amer.. 30.13 1.6% Stock price increasing
Royal Bank o.. 77.32 1.2% Stock price increasing
Wells Fargo .. 56.41 0.1% Stock price increasing
Skandinavisk.. 90.18 1.2% Stock price increasing
0,41,58,53,55,68,52,60,85,86
Deutsche Ban.. 10.26 -0.5% Stock price decreasing
Cred.Suisse .. 13.05 0.0% Stock price unchanged
Danske Bank .. 180.75 -0.6% Stock price decreasing
0,36,29,21,27,48,38,40,57,55
Mitsubishi U.. 4.780 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Commonw.Bk A.. 47.85 0.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
BNP Paribas .. 51.70 -0.2% Stock price decreasing
Credit Agric.. 11.43 0.0% Stock price decreasing
Royal Bank o.. 241.76 -0.7% Stock price decreasing
Nordea Bank .. 91.02 1.8% Stock price increasing
14,43,56,62,50,62,75,70,87,86
Banco Santan.. 4.646 0.0% Stock price unchanged
Erste Group .. 34.87 1.1% Stock price increasing
DNB ASA NOK1.. 158.75 0.9% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 July 2018 12:46:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-21 13:46:40 - 2018-07-21 12:46:40 - 1000 - Website: OKAY