Swedbank AB ser A

SWED-A 
(NasdaqOMXS) 
 
sek 185.20 <%= Resources.Global.txtUp %>
Updated 19/04/2018
Change % 0.43% Stock price increasing
Change 0.80 Stock price increasing
Volume 4,716,965
High SEK 185.75
Low SEK 184.15
Open SEK 184.75
ISIN SE0000242455
Prev close SEK 184.40
# of shares 1,132.01M
Market cap 209,647M SEK
Intraday

Market closed
Swedbank AB ser A
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  185.20 2.2% Stock price increasing -10.2% Stock price decreasing -7.6% Stock price decreasing -13.3% Stock price decreasing -9.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 214.20 0.4% Stock price increasing -0.8% Stock price decreasing 6.8% Stock price increasing 9.5% Stock price increasing 3.1% Stock price increasing 5.5% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 690.70 0.8% Stock price increasing -1.2% Stock price decreasing -12.4% Stock price decreasing -7.7% Stock price decreasing 11.0% Stock price increasing -9.9% Stock price decreasing
 
Standard Chartered PLC ORD USD.. 745.30 1.6% Stock price increasing -0.6% Stock price decreasing -9.0% Stock price decreasing -3.5% Stock price decreasing 8.6% Stock price increasing -4.5% Stock price decreasing
 
Bank of America Corporation 30.18 1.3% Stock price increasing -5.6% Stock price decreasing -4.9% Stock price decreasing 11.1% Stock price increasing 30.8% Stock price increasing 2.2% Stock price increasing
 
Royal Bank of Canada 76.43 0.3% Stock price increasing -2.5% Stock price decreasing -11.3% Stock price decreasing -4.8% Stock price decreasing 7.5% Stock price increasing -6.4% Stock price decreasing
 
Wells Fargo & Company 51.54 1.3% Stock price increasing -6.1% Stock price decreasing -19.7% Stock price decreasing -6.2% Stock price decreasing -3.7% Stock price decreasing -15.0% Stock price decreasing
 
Skandinaviska Enskilda Banken .. 85.34 1.7% Stock price increasing -10.7% Stock price decreasing -14.7% Stock price decreasing -19.0% Stock price decreasing -13.1% Stock price decreasing -11.4% Stock price decreasing
 
Deutsche Bank AG NA O.N. 11.69 -0.1% Stock price decreasing -7.7% Stock price decreasing -23.8% Stock price decreasing -18.8% Stock price decreasing -23.8% Stock price decreasing -26.4% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.36 0.0% Stock price unchanged -9.5% Stock price decreasing -14.0% Stock price decreasing -2.7% Stock price decreasing 2.5% Stock price increasing -10.1% Stock price decreasing
 
Danske Bank A/S 223.80 1.3% Stock price increasing -4.8% Stock price decreasing -8.2% Stock price decreasing -10.8% Stock price decreasing -5.1% Stock price decreasing -7.4% Stock price decreasing
 
BNP Paribas Act.A 62.59 1.9% Stock price increasing 1.6% Stock price increasing -6.5% Stock price decreasing -8.0% Stock price decreasing 3.2% Stock price increasing 0.5% Stock price increasing
 
Credit Agricole 13.50 0.9% Stock price increasing -1.3% Stock price decreasing -11.2% Stock price decreasing -10.9% Stock price decreasing 9.9% Stock price increasing -2.2% Stock price decreasing
 
Royal Bank of Scotland Group P.. 272.20 2.8% Stock price increasing 3.3% Stock price increasing -8.4% Stock price decreasing -3.6% Stock price decreasing 13.7% Stock price increasing -2.1% Stock price decreasing
 
Nordea Bank AB 88.60 3.6% Stock price increasing 0.8% Stock price increasing -11.6% Stock price decreasing -19.6% Stock price decreasing -13.8% Stock price decreasing -10.8% Stock price decreasing
 
Banco Santander S.A. 5.505 2.5% Stock price increasing 2.6% Stock price increasing -7.2% Stock price decreasing -1.7% Stock price decreasing -1.1% Stock price decreasing 0.5% Stock price increasing
 
Erste Group BNK INH O.N. 40.14 -1.3% Stock price decreasing -5.2% Stock price decreasing 1.1% Stock price increasing 6.0% Stock price increasing 32.1% Stock price increasing 10.4% Stock price increasing
 
DNB ASA NOK10 149.75 0.3% Stock price increasing -4.0% Stock price decreasing -6.8% Stock price decreasing -6.1% Stock price decreasing 12.1% Stock price increasing -1.5% Stock price decreasing

Company profile

Swedbank is a Swedish bank with Sweden, Estonia, Latvia and Lithuania as home markets. . Traditionally, Swedbank has been very strong in the middle and lower income segments. The new equity injections from shareholders along with decreasing Risk Weighted Assets has put Swedbank among the highest ranking banks in Northern Europe.

Peers

Instruments Last Change  
Barclays PLC.. 214.20 0.1% Stock price increasing
Hsbc Holding.. 690.70 2.1% Stock price increasing
Standard Cha.. 745.30 2.1% Stock price increasing
Bank of Amer.. 30.18 2.2% Stock price increasing
Royal Bank o.. 76.43 -0.6% Stock price decreasing
Wells Fargo .. 51.54 2.3% Stock price increasing
Skandinavisk.. 85.34 0.5% Stock price increasing
75,52,53,60,62,60,58,61,64,68
Deutsche Ban.. 11.69 -0.3% Stock price decreasing
Cred.Suisse .. 13.36 -1.4% Stock price decreasing
Danske Bank .. 223.80 -0.6% Stock price decreasing
41,36,38,38,38,40,40,42,94,40
BNP Paribas .. 62.59 0.6% Stock price increasing
Credit Agric.. 13.50 0.4% Stock price increasing
Royal Bank o.. 272.20 0.4% Stock price increasing
Nordea Bank .. 88.60 0.9% Stock price increasing
43,31,32,32,32,35,32,34,29,34
Banco Santan.. 5.505 0.0% Stock price unchanged
Erste Group .. 40.14 -0.1% Stock price decreasing
DNB ASA NOK1.. 149.75 1.0% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2018 05:57:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB1 - 2018-04-20 06:57:06 - 2018-04-20 05:57:06 - 1000 - Website: OKAY