Adobe Systems Incorporated

ADBE 
(NASDAQ) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 127.70 <%= Resources.Global.txtUp %>
Updated 00:00:00
Change % 0.65% Stock price increasing
Change 0.83 Stock price increasing
Volume 3,044,007
High $ 129.00
Low $ 127.05
Open $ 127.86
ISIN
Prev close $ 126.87
# of shares -
Market cap -
Intraday

Market closed
Adobe Systems Incorporated
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  127.70 0.5% Stock price increasing 7.0% Stock price increasing 21.6% Stock price increasing 18.8% Stock price increasing 38.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Sony Corp 30.00 135.7% Stock price increasing 135.7% Stock price increasing 135.7% Stock price increasing 135.7% Stock price increasing 135.7% Stock price increasing 135.7% Stock price increasing
 
Apple Inc 140.64 0.5% Stock price increasing 2.9% Stock price increasing 20.7% Stock price increasing 24.8% Stock price increasing 33.1% Stock price increasing 21.4% Stock price increasing
 
Autodesk Inc 86.48 0.3% Stock price increasing -1.2% Stock price decreasing 13.8% Stock price increasing 20.7% Stock price increasing 50.7% Stock price increasing 16.8% Stock price increasing
 
Avid Technology Inc 4.70 -5.2% Stock price decreasing -19.7% Stock price decreasing 1.5% Stock price increasing -42.0% Stock price decreasing -27.0% Stock price decreasing 6.8% Stock price increasing
 
Citrix Systems Inc 83.14 0.5% Stock price increasing 3.7% Stock price increasing -8.5% Stock price decreasing -2.1% Stock price decreasing 8.4% Stock price increasing -6.9% Stock price decreasing
 
Microsoft Corporation 64.98 0.2% Stock price increasing 0.6% Stock price increasing 2.8% Stock price increasing 13.1% Stock price increasing 19.9% Stock price increasing 4.6% Stock price increasing
 
Smith Micro Software Inc 0.88 -23.5% Stock price decreasing -35.3% Stock price decreasing -47.9% Stock price decreasing -61.4% Stock price decreasing 40.9% Stock price increasing -43.9% Stock price decreasing
 
Symantec Corporation 30.47 -0.7% Stock price decreasing 5.7% Stock price increasing 26.2% Stock price increasing 21.7% Stock price increasing 62.9% Stock price increasing 27.5% Stock price increasing
 
Nikon Corp 13.60 17.9% Stock price increasing 17.9% Stock price increasing 17.9% Stock price increasing 17.9% Stock price increasing 17.9% Stock price increasing 17.9% Stock price increasing
 
Nuance Communications Inc 16.68 -1.6% Stock price decreasing -2.2% Stock price decreasing 11.9% Stock price increasing 14.6% Stock price increasing -8.9% Stock price decreasing 11.9% Stock price increasing
 
SAP SE O.N. 90.80 -0.2% Stock price decreasing 3.2% Stock price increasing 10.7% Stock price increasing 11.2% Stock price increasing 28.2% Stock price increasing 9.6% Stock price increasing
 
Canon Inc 29.31 1.5% Stock price increasing 7.1% Stock price increasing 6.1% Stock price increasing 14.3% Stock price increasing 11.0% Stock price increasing 4.7% Stock price increasing
 
HP Inc 17.23 -1.9% Stock price decreasing -2.4% Stock price decreasing 14.1% Stock price increasing 14.2% Stock price increasing 42.8% Stock price increasing 16.1% Stock price increasing
 
Monotype Imaging Holdings Inc 19.15 -3.8% Stock price decreasing -7.3% Stock price decreasing -2.3% Stock price decreasing -13.8% Stock price decreasing -16.7% Stock price decreasing -3.5% Stock price decreasing
 
Oracle Corporation 44.65 -2.2% Stock price decreasing 3.4% Stock price increasing 15.1% Stock price increasing 13.8% Stock price increasing 9.0% Stock price increasing 16.1% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Sony Corp 30.00 2.4% Stock price increasing
100,57,13,57,57,0,24,25,90,90
Apple Inc 140.64 -0.2% Stock price decreasing
36,75,78,71,72,51,30,15,40,13
Autodesk Inc 86.48 0.9% Stock price increasing
0,82,71,83,100,86,56,36,71,49
Avid Technol.. 4.7000 -3.7% Stock price decreasing
100,25,0,14,11,11,38,29,29,33
Citrix Syste.. 83.14 -0.3% Stock price decreasing
23,77,46,55,55,35,21,0,26,8
Microsoft Co.. 64.98 0.2% Stock price increasing
11,69,85,100,76,59,47,4,57,28
Smith Micro .. 0.8800 4.5% Stock price increasing
31,30,38,30,0,69,92,92,100,61
Symantec Cor.. 30.47 -0.8% Stock price decreasing
54,90,83,100,86,64,40,9,24,11
Nikon Corp 13.60 0.8% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Nuance Commu.. 16.68 1.5% Stock price increasing
0,72,83,100,81,90,65,61,87,90
SAP SE O.N. 90.80 -0.2% Stock price decreasing
69,80,75,39,6,32,24,15,48,50
Canon Inc 29.31 0.0% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
HP Inc 17.23 0.1% Stock price increasing
26,84,90,88,69,48,34,11,50,34
Monotype Ima.. 19.15 -0.5% Stock price decreasing
71,71,57,42,28,28,64,28,71,42
Oracle Corpo.. 44.65 -0.7% Stock price decreasing
74,89,91,93,82,68,38,15,37,10

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:46:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:46:26 - 2017-03-25 11:46:26 - 1000 - Website: OKAY