Adobe Systems Incorporated

ADBE 
(NASDAQ) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 119.31 <%= Resources.Global.txtUp %>
Updated 25/02/2017
Change % 0.40% Stock price increasing
Change 0.48 Stock price increasing
Volume 1,942,492
High $ 119.32
Low $ 117.83
Open $ 118.30
ISIN
Prev close $ 118.83
# of shares -
Market cap -
Intraday

Market closed
Adobe Systems Incorporated
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  119.31 -0.3% Stock price decreasing 5.7% Stock price increasing 13.6% Stock price increasing 16.9% Stock price increasing 37.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Apple Inc 136.66 0.7% Stock price increasing 12.1% Stock price increasing 22.2% Stock price increasing 27.8% Stock price increasing 41.0% Stock price increasing 18.0% Stock price increasing
 
Autodesk Inc 87.55 1.3% Stock price increasing 7.2% Stock price increasing 15.5% Stock price increasing 27.1% Stock price increasing 71.0% Stock price increasing 18.3% Stock price increasing
 
Avid Technology Inc 5.85 -0.3% Stock price decreasing 20.1% Stock price increasing 35.1% Stock price increasing -37.2% Stock price decreasing -21.8% Stock price decreasing 33.0% Stock price increasing
 
Citrix Systems Inc 80.18 -0.4% Stock price decreasing -10.4% Stock price decreasing -9.2% Stock price decreasing -9.0% Stock price decreasing 12.1% Stock price increasing -10.2% Stock price decreasing
 
Microsoft Corporation 64.62 0.0% Stock price unchanged 0.5% Stock price increasing 6.8% Stock price increasing 11.4% Stock price increasing 26.0% Stock price increasing 4.0% Stock price increasing
 
Smith Micro Software Inc 1.36 3.0% Stock price increasing -26.1% Stock price decreasing -13.9% Stock price decreasing -46.0% Stock price decreasing 97.1% Stock price increasing -13.4% Stock price decreasing
 
Symantec Corporation 28.84 0.1% Stock price increasing 6.0% Stock price increasing 16.2% Stock price increasing 21.6% Stock price increasing 48.4% Stock price increasing 20.7% Stock price increasing
 
Nikon Corp 14.25 23.6% Stock price increasing 23.6% Stock price increasing 23.6% Stock price increasing 23.6% Stock price increasing 23.6% Stock price increasing 23.6% Stock price increasing
 
Nuance Communications Inc 17.05 0.5% Stock price increasing 6.8% Stock price increasing 1.2% Stock price increasing 18.1% Stock price increasing -13.0% Stock price decreasing 14.4% Stock price increasing
 
SAP SE O.N. 87.97 1.2% Stock price increasing 3.5% Stock price increasing 8.8% Stock price increasing 12.7% Stock price increasing 25.2% Stock price increasing 6.2% Stock price increasing
 
Canon Inc 27.35 0.5% Stock price increasing -0.9% Stock price decreasing 3.8% Stock price increasing 8.1% Stock price increasing 4.3% Stock price increasing -2.3% Stock price decreasing
 
Sony Corp 29.16 0.1% Stock price increasing 1.2% Stock price increasing 5.4% Stock price increasing 13.4% Stock price increasing 13.4% Stock price increasing 8.9% Stock price increasing
 
HP Inc 17.65 10.7% Stock price increasing 19.3% Stock price increasing 16.3% Stock price increasing 22.7% Stock price increasing 65.9% Stock price increasing 18.9% Stock price increasing
 
Monotype Imaging Holdings Inc 20.65 -3.5% Stock price decreasing -2.6% Stock price decreasing 3.8% Stock price increasing 0.0% Stock price increasing -12.6% Stock price decreasing 4.0% Stock price increasing
 
Oracle Corporation 43.17 2.6% Stock price increasing 7.6% Stock price increasing 7.2% Stock price increasing 4.6% Stock price increasing 16.8% Stock price increasing 12.3% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Apple Inc 136.66 0.1% Stock price increasing
90,18,46,44,62,56,54,52,67,100
Autodesk Inc 87.55 0.5% Stock price increasing
71,59,75,76,98,81,83,96,90,94
Avid Technol.. 5.85 -0.5% Stock price decreasing
100,50,50,50,28,37,31,56,81,81
Citrix Syste.. 80.18 0.3% Stock price increasing
70,43,37,35,26,13,29,59,65,98
Microsoft Co.. 64.62 0.0% Stock price unchanged
79,50,57,48,35,0,11,18,40,79
Smith Micro .. 1.36 0.7% Stock price increasing
0,23,38,61,28,38,53,30,7,7
Symantec Cor.. 28.84 0.9% Stock price increasing
38,67,97,60,75,55,59,58,79,100
Nikon Corp 14.25 -0.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Nuance Commu.. 17.05 0.8% Stock price increasing
51,30,52,72,82,67,81,92,94,88
SAP SE O.N. 87.97 -1.2% Stock price decreasing
88,92,82,46,13,8,2,25,23,31
Canon Inc 27.35 0.1% Stock price increasing
100,100,100,100,100,0,0,0,0,0
Sony Corp 29.16 0.0% Stock price unchanged
HP Inc 17.65 0.3% Stock price increasing
75,36,68,50,85,64,92,100,84,92
Monotype Ima.. 20.65 -1.4% Stock price decreasing
100,77,83,44,33,33,33,33,44,33
Oracle Corpo.. 43.17 0.5% Stock price increasing
49,18,27,45,46,49,34,51,95,100

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:23:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:23:23 - 2017-02-26 12:23:23 - 1000 - Website: OKAY