Adobe Systems Incorporated

ADBE 
(NASDAQ) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 108.79 <%= Resources.Global.txtUp %>
Updated 01:00:00
Change % 0.73% Stock price increasing
Change 0.79 Stock price increasing
Volume 2,537,255
High $ 109.17
Low $ 107.53
Open $ 108.50
ISIN
Prev close $ 108.00
# of shares -
Market cap -
Intraday

Market closed
Adobe Systems Incorporated
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  108.79 0.2% Stock price increasing 3.3% Stock price increasing 0.4% Stock price increasing 11.2% Stock price increasing 22.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Sony Corp 28.85 126.6% Stock price increasing 126.6% Stock price increasing 126.6% Stock price increasing 126.6% Stock price increasing 126.6% Stock price increasing 126.6% Stock price increasing
 
Apple Inc 119.99 0.6% Stock price increasing 2.9% Stock price increasing 2.5% Stock price increasing 20.1% Stock price increasing 24.1% Stock price increasing 3.6% Stock price increasing
 
Autodesk Inc 79.71 -1.2% Stock price decreasing 5.3% Stock price increasing 12.6% Stock price increasing 38.6% Stock price increasing 67.5% Stock price increasing 7.7% Stock price increasing
 
Avid Technology Inc 5.03 0.0% Stock price unchanged 15.9% Stock price increasing -30.9% Stock price decreasing -19.0% Stock price decreasing -27.0% Stock price decreasing 14.3% Stock price increasing
 
Citrix Systems Inc 93.56 2.7% Stock price increasing 2.3% Stock price increasing 8.4% Stock price increasing 10.0% Stock price increasing 41.6% Stock price increasing 4.8% Stock price increasing
 
Microsoft Corporation 62.50 -0.2% Stock price decreasing -1.8% Stock price decreasing 8.6% Stock price increasing 17.7% Stock price increasing 23.6% Stock price increasing 0.6% Stock price increasing
 
Smith Micro Software Inc 1.94 15.5% Stock price increasing 14.1% Stock price increasing 14.1% Stock price increasing 173.2% Stock price increasing 266.0% Stock price increasing 23.6% Stock price increasing
 
Symantec Corporation 26.41 2.8% Stock price increasing 9.0% Stock price increasing 9.0% Stock price increasing 27.6% Stock price increasing 38.8% Stock price increasing 10.5% Stock price increasing
 
Nikon Corp 14.86 28.8% Stock price increasing 28.8% Stock price increasing 28.8% Stock price increasing 28.8% Stock price increasing 28.8% Stock price increasing 28.8% Stock price increasing
 
Nuance Communications Inc 15.44 -0.6% Stock price decreasing 2.5% Stock price increasing 11.4% Stock price increasing -4.0% Stock price decreasing -15.0% Stock price decreasing 3.6% Stock price increasing
 
SAP SE O.N. 83.60 0.0% Stock price increasing 1.7% Stock price increasing 5.2% Stock price increasing 16.7% Stock price increasing 15.6% Stock price increasing 1.0% Stock price increasing
 
Canon Inc 27.00 -1.0% Stock price decreasing -2.7% Stock price decreasing 0.8% Stock price increasing 4.7% Stock price increasing 5.9% Stock price increasing -3.6% Stock price decreasing
 
HP Inc 14.58 -1.4% Stock price decreasing -3.6% Stock price decreasing 3.3% Stock price increasing 3.8% Stock price increasing 49.4% Stock price increasing -1.8% Stock price decreasing
 
Monotype Imaging Holdings Inc 21.10 -0.5% Stock price decreasing 3.4% Stock price increasing -1.9% Stock price decreasing -13.7% Stock price decreasing -4.9% Stock price decreasing 6.3% Stock price increasing
 
Oracle Corporation 39.19 0.0% Stock price decreasing 0.7% Stock price increasing 2.2% Stock price increasing -4.6% Stock price decreasing 13.4% Stock price increasing 1.9% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Sony Corp 28.85 0.0% Stock price unchanged
60,12,49,49,12,0,4,100,4,95
Apple Inc 119.99 0.0% Stock price decreasing
42,28,39,30,37,41,47,56,46,40
Autodesk Inc 79.71 1.4% Stock price increasing
0,63,72,74,68,69,83,79,76,75
Avid Technol.. 5.03 0.2% Stock price increasing
84,15,31,39,26,26,26,47,60,89
Citrix Syste.. 93.56 2.9% Stock price increasing
0,43,68,77,85,82,94,100,96,98
Microsoft Co.. 62.50 -0.1% Stock price decreasing
100,34,53,43,72,57,73,69,61,91
Smith Micro .. 1.94 -5.4% Stock price decreasing
43,80,69,54,45,47,47,21,10,19
Symantec Cor.. 26.41 0.8% Stock price increasing
0,73,56,23,43,39,39,41,46,51
Nikon Corp 14.86 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Nuance Commu.. 15.44 -0.8% Stock price decreasing
100,47,2,26,63,60,36,23,18,31
SAP SE O.N. 83.60 0.0% Stock price unchanged
39,82,54,37,9,12,16,27,9,40
Canon Inc 27.00 0.0% Stock price unchanged
100,100,100,100,100,100,0,0,0,0
HP Inc 14.58 0.0% Stock price unchanged
45,81,71,29,45,45,48,29,19,45
Monotype Ima.. 21.10 -0.2% Stock price decreasing
80,60,60,92,60,99,72,60,40,60
Oracle Corpo.. 39.19 0.2% Stock price increasing
17,43,30,23,54,39,15,39,47,56

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:25:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:25:37 - 2017-01-19 04:25:37 - 1000 - Website: OKAY