Adobe Systems Incorporated

ADBE 
(NASDAQ) 
 
$ 148.21 <%= Resources.Global.txtDown %>
Updated 25/07/2017
Change % -0.88% Stock price decreasing
Change -1.32 Stock price decreasing
Volume 563,303
High $ 149.82
Low $ 148.14
Open $ 149.82
ISIN
Prev close $ 149.53
# of shares -
Market cap -
Intraday

Market closed
Adobe Systems Incorporated
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  148.21 -0.5% Stock price decreasing 2.2% Stock price increasing 11.6% Stock price increasing 31.3% Stock price increasing 51.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Canon Inc 29.00 -0.3% Stock price decreasing 16.0% Stock price increasing 16.0% Stock price increasing 16.0% Stock price increasing 16.0% Stock price increasing 16.0% Stock price increasing
 
Sony Corp 34.79 0.0% Stock price decreasing 173.3% Stock price increasing 173.3% Stock price increasing 173.3% Stock price increasing 173.3% Stock price increasing 173.3% Stock price increasing
 
Apple Inc 152.74 1.1% Stock price increasing 4.7% Stock price increasing 6.3% Stock price increasing 25.3% Stock price increasing 58.0% Stock price increasing 31.9% Stock price increasing
 
Autodesk Inc 112.26 1.8% Stock price increasing 5.8% Stock price increasing 24.4% Stock price increasing 37.5% Stock price increasing 91.1% Stock price increasing 51.7% Stock price increasing
 
Avid Technology Inc 5.40 -0.2% Stock price decreasing 5.7% Stock price increasing -4.4% Stock price decreasing 10.9% Stock price increasing -16.0% Stock price decreasing 22.7% Stock price increasing
 
Citrix Systems Inc 81.79 -1.2% Stock price decreasing 0.6% Stock price increasing -2.8% Stock price decreasing -8.6% Stock price decreasing -8.4% Stock price decreasing -8.4% Stock price decreasing
 
Microsoft Corporation 74.19 0.4% Stock price increasing 5.2% Stock price increasing 9.4% Stock price increasing 15.4% Stock price increasing 30.7% Stock price increasing 19.4% Stock price increasing
 
Smith Micro Software Inc 1.46 0.0% Stock price unchanged 12.3% Stock price increasing 65.9% Stock price increasing -20.7% Stock price decreasing 117.9% Stock price increasing -7.0% Stock price decreasing
 
Symantec Corporation 31.52 1.6% Stock price increasing 9.2% Stock price increasing 0.9% Stock price increasing 15.8% Stock price increasing 54.7% Stock price increasing 31.9% Stock price increasing
 
Nikon Corp 14.58 2.2% Stock price increasing 26.4% Stock price increasing 26.4% Stock price increasing 26.4% Stock price increasing 26.4% Stock price increasing 26.4% Stock price increasing
 
Nuance Communications Inc 17.39 -0.9% Stock price decreasing -7.2% Stock price decreasing -2.1% Stock price decreasing 8.9% Stock price increasing 9.2% Stock price increasing 16.7% Stock price increasing
 
SAP SE O.N. 89.62 -1.9% Stock price decreasing -6.3% Stock price decreasing -3.1% Stock price decreasing 5.4% Stock price increasing 15.3% Stock price increasing 8.2% Stock price increasing
 
HP Inc 19.41 3.8% Stock price increasing 6.9% Stock price increasing 4.2% Stock price increasing 31.2% Stock price increasing 36.9% Stock price increasing 30.8% Stock price increasing
 
Monotype Imaging Holdings Inc 18.95 0.5% Stock price increasing -0.3% Stock price decreasing -10.8% Stock price decreasing -10.6% Stock price decreasing -7.2% Stock price decreasing -4.5% Stock price decreasing
 
Oracle Corporation 51.17 0.3% Stock price increasing 0.6% Stock price increasing 14.5% Stock price increasing 27.5% Stock price increasing 25.0% Stock price increasing 33.1% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Canon Inc 29.00 -0.5% Stock price decreasing
Sony Corp 34.79 1.7% Stock price increasing
Apple Inc 152.74 0.4% Stock price increasing
0,55,72,83,74,65,35,28,11,1
Autodesk Inc 112.26 1.3% Stock price increasing
12,41,65,72,75,67,74,82,93,97
Avid Technol.. 5.40 1.1% Stock price increasing
61,38,61,76,92,92,84,57,69,73
Citrix Syste.. 81.79 0.3% Stock price increasing
0,47,22,60,75,86,62,37,28,5
Microsoft Co.. 74.19 0.8% Stock price increasing
10,6,32,24,50,53,75,86,74,83
Smith Micro .. 1.46 0.7% Stock price increasing
Symantec Cor.. 31.52 1.4% Stock price increasing
32,18,37,32,42,51,46,66,79,95
Nikon Corp 14.58 0.0% Stock price unchanged
Nuance Commu.. 17.39 -0.3% Stock price decreasing
68,0,37,18,34,50,59,31,40,25
SAP SE O.N. 89.62 0.6% Stock price increasing
30,24,40,33,26,43,39,40,41,50
HP Inc 19.41 0.9% Stock price increasing
Monotype Ima.. 18.95 0.8% Stock price increasing
0,60,50,70,90,60,60,70,45,40
Oracle Corpo.. 51.17 0.8% Stock price increasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 09:48:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-26 10:48:30 - 2017-07-26 09:48:30 - 1000 - Website: OKAY