Adobe Systems Incorporated

ADBE 
(NASDAQ) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 108.53 <%= Resources.Global.txtDown %>
Updated 14/01/2017
Change % -0.06% Stock price decreasing
Change -0.06 Stock price decreasing
Volume 1,594,154
High $ 108.90
Low $ 107.98
Open $ 108.84
ISIN
Prev close $ 108.59
# of shares -
Market cap -
Intraday

Market closed
Adobe Systems Incorporated
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  108.53 0.0% Stock price decreasing 4.8% Stock price increasing 0.6% Stock price increasing 10.9% Stock price increasing 21.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Sony Corp 28.78 126.2% Stock price increasing 126.2% Stock price increasing 126.2% Stock price increasing 126.2% Stock price increasing 126.2% Stock price increasing 126.2% Stock price increasing
 
Apple Inc 119.04 0.0% Stock price increasing 2.6% Stock price increasing 1.2% Stock price increasing 20.5% Stock price increasing 22.6% Stock price increasing 2.8% Stock price increasing
 
Autodesk Inc 81.32 2.2% Stock price increasing 6.3% Stock price increasing 17.1% Stock price increasing 40.3% Stock price increasing 64.6% Stock price increasing 9.9% Stock price increasing
 
Avid Technology Inc 5.11 8.7% Stock price increasing 18.3% Stock price increasing -28.9% Stock price decreasing -21.3% Stock price decreasing -29.4% Stock price decreasing 16.1% Stock price increasing
 
Citrix Systems Inc 91.80 1.1% Stock price increasing 1.2% Stock price increasing 9.8% Stock price increasing 8.2% Stock price increasing 38.5% Stock price increasing 2.8% Stock price increasing
 
Microsoft Corporation 62.70 0.1% Stock price increasing 0.6% Stock price increasing 9.2% Stock price increasing 16.8% Stock price increasing 23.0% Stock price increasing 0.9% Stock price increasing
 
Smith Micro Software Inc 1.72 -5.5% Stock price decreasing 0.0% Stock price unchanged -11.8% Stock price decreasing 142.3% Stock price increasing 178.7% Stock price increasing 9.6% Stock price increasing
 
Symantec Corporation 26.14 4.6% Stock price increasing 8.6% Stock price increasing 8.5% Stock price increasing 24.8% Stock price increasing 32.5% Stock price increasing 9.4% Stock price increasing
 
Nikon Corp 14.95 29.6% Stock price increasing 29.6% Stock price increasing 29.6% Stock price increasing 29.6% Stock price increasing 29.6% Stock price increasing 29.6% Stock price increasing
 
Nuance Communications Inc 15.57 -2.7% Stock price decreasing 2.8% Stock price increasing 11.9% Stock price increasing -4.3% Stock price decreasing -15.7% Stock price decreasing 4.5% Stock price increasing
 
SAP SE O.N. 84.22 -0.1% Stock price decreasing 3.4% Stock price increasing 6.7% Stock price increasing 18.3% Stock price increasing 19.2% Stock price increasing 1.7% Stock price increasing
 
Canon Inc 27.50 1.5% Stock price increasing -0.3% Stock price decreasing 5.7% Stock price increasing 8.2% Stock price increasing 8.2% Stock price increasing -1.8% Stock price decreasing
 
HP Inc 14.77 0.6% Stock price increasing -1.9% Stock price decreasing 2.0% Stock price increasing 6.6% Stock price increasing 46.1% Stock price increasing -0.5% Stock price decreasing
 
Monotype Imaging Holdings Inc 21.45 2.9% Stock price increasing 4.4% Stock price increasing 1.1% Stock price increasing -13.9% Stock price decreasing -3.9% Stock price decreasing 8.1% Stock price increasing
 
Oracle Corporation 39.26 0.6% Stock price increasing 0.4% Stock price increasing 2.2% Stock price increasing -6.0% Stock price decreasing 15.1% Stock price increasing 2.1% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Sony Corp 28.78 -0.5% Stock price decreasing
2,2,63,63,12,12,100,100,0,0
Apple Inc 119.04 -0.2% Stock price decreasing
60,18,38,22,25,38,21,31,16,30
Autodesk Inc 81.32 0.8% Stock price increasing
0,68,58,49,38,47,17,44,58,100
Avid Technol.. 5.11 1.6% Stock price increasing
60,45,45,55,50,60,65,50,75,100
Citrix Syste.. 91.80 0.8% Stock price increasing
0,53,56,72,77,89,69,77,66,68
Microsoft Co.. 62.70 0.1% Stock price increasing
45,19,31,66,19,40,29,35,45,74
Smith Micro .. 1.72 2.4% Stock price increasing
0,40,96,80,90,99,80,20,40,40
Symantec Cor.. 26.14 1.7% Stock price increasing
6,46,61,85,90,79,85,86,92,96
Nikon Corp 14.95 -0.2% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Nuance Commu.. 15.57 0.3% Stock price increasing
27,10,0,29,64,86,100,70,70,48
SAP SE O.N. 84.22 0.0% Stock price increasing
77,71,80,53,54,37,55,78,94,97
Canon Inc 27.50 0.0% Stock price unchanged
HP Inc 14.77 -0.1% Stock price decreasing
43,62,78,97,52,34,10,23,43,34
Monotype Ima.. 21.45 1.2% Stock price increasing
0,83,66,83,83,43,33,38,66,83
Oracle Corpo.. 39.26 0.2% Stock price increasing
57,12,42,65,61,73,51,77,100,81

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:51:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:51:59 - 2017-01-16 10:51:59 - 1000 - Website: OKAY