$ 4.00
Updated 19/09/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 3.85
# of shares -
Market cap -
Intraday

Market closed
BroadVision Inc
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4.00 1.3% Stock price increasing 5.3% Stock price increasing -5.9% Stock price decreasing -24.6% Stock price decreasing -20.3% Stock price decreasing

History: BroadVision Inc

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/09/2017
3.75
3.95
3.75
3.95
490
 
0
21/09/2017
4.00
4.00
3.88
3.95
1,122
 
0
20/09/2017
3.85
4.00
3.85
4.00
407
 
0
19/09/2017
3.70
4.00
3.70
4.00
3,039
 
0
18/09/2017
3.95
3.95
3.80
3.85
832
 
0
15/09/2017
3.75
3.95
3.75
3.95
709
 
0
14/09/2017
3.80
3.80
3.80
3.80
14
 
0
13/09/2017
3.90
3.90
3.75
3.75
14
 
0
12/09/2017
3.90
3.90
3.80
3.80
138
 
0
11/09/2017
3.80
3.95
3.80
3.85
679
 
0
08/09/2017
3.75
3.95
3.75
3.75
506
 
0
07/09/2017
3.80
3.80
3.80
3.80
25
 
0
06/09/2017
3.85
4.10
3.85
3.85
824
 
0
05/09/2017
3.85
3.90
3.85
3.90
52
 
0
01/09/2017
4.00
4.00
4.00
4.00
31
 
0
31/08/2017
3.95
4.00
3.95
3.95
2,469
 
0
30/08/2017
3.65
3.95
3.65
3.95
1,674
 
0
28/08/2017
3.80
3.95
3.80
3.90
429
 
0
25/08/2017
4.00
4.00
4.00
4.00
710
 
0
24/08/2017
3.95
3.95
3.80
3.80
710
 
0
23/08/2017
3.90
3.90
3.60
3.90
4,178
 
0
22/08/2017
3.90
4.00
3.90
4.00
1,767
 
0
21/08/2017
3.85
3.95
3.85
3.85
1,767
 
0
18/08/2017
4.20
4.20
4.20
4.20
952
 
0
17/08/2017
3.90
4.25
3.90
4.05
952
 
0
16/08/2017
4.25
4.25
4.25
4.25
562
 
0
15/08/2017
4.05
4.05
4.00
4.00
562
 
0
14/08/2017
4.05
4.15
4.05
4.15
121
 
0
11/08/2017
3.90
4.15
3.90
4.15
553
 
0
10/08/2017
3.95
3.95
3.95
3.95
343
 
0
09/08/2017
3.95
4.25
3.95
4.00
343
 
0
07/08/2017
4.05
4.25
4.05
4.25
306
 
0
04/08/2017
4.20
4.20
4.20
4.20
844
 
0
03/08/2017
4.00
4.25
4.00
4.25
844
 
0
02/08/2017
4.00
4.20
4.00
4.05
235
 
0
01/08/2017
4.15
4.15
4.15
4.15
100
 
0
31/07/2017
4.05
4.20
4.00
4.15
2,314
 
0
28/07/2017
4.00
4.15
4.00
4.15
547
 
0
27/07/2017
4.05
4.05
4.05
4.05
508
 
0
26/07/2017
4.10
4.10
4.10
4.10
1,306
 
0
25/07/2017
4.20
4.25
4.15
4.15
495
 
0
24/07/2017
4.15
4.15
4.05
4.05
1,437
 
0
21/07/2017
4.25
4.25
4.20
4.20
8
 
0
20/07/2017
4.10
4.25
4.10
4.25
20
 
0
19/07/2017
4.25
4.25
4.15
4.20
618
 
0
18/07/2017
4.15
4.25
4.10
4.25
663
 
0
17/07/2017
4.35
4.35
4.35
4.35
100
 
0
14/07/2017
4.20
4.20
4.20
4.20
1
 
0
13/07/2017
4.15
4.30
4.15
4.15
701
 
0
12/07/2017
4.35
4.35
4.35
4.35
16
 
0
11/07/2017
4.15
4.15
4.15
4.15
120
 
0
30/06/2017
4.40
4.45
4.40
4.45
1,041
4.44
6
29/06/2017
4.15
4.18
4.07
4.18
2,442
4.14
6
28/06/2017
4.25
4.44
4.25
4.30
1,877
4.33
6
27/06/2017
4.26
4.30
4.25
4.30
1,891
4.27
3
26/06/2017
4.11
4.25
4.11
4.25
1,345
4.23
8

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2017 00:35:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-24 01:35:15 - 2017-09-24 00:35:15 - 1000 - Website: OKAY