$ 4.15
Updated 27/10/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 4.25
# of shares -
Market cap -
Intraday

BroadVision Inc
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4.15 2.5% Stock price increasing -3.5% Stock price decreasing 7.8% Stock price increasing -2.4% Stock price decreasing -18.6% Stock price decreasing

History: BroadVision Inc

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/11/2017
3.90
4.00
3.85
4.00
642
 
0
17/11/2017
3.80
4.05
3.80
4.00
1,152
 
0
16/11/2017
3.95
4.00
3.90
4.00
880
 
0
15/11/2017
4.00
4.00
4.00
4.00
5
 
0
14/11/2017
3.70
4.05
3.70
4.05
2,850
 
0
10/11/2017
3.85
3.95
3.85
3.85
1,240
 
0
08/11/2017
3.75
3.95
3.75
3.75
1,664
 
0
07/11/2017
3.80
3.90
3.80
3.85
863
 
0
06/11/2017
3.80
3.85
3.80
3.80
1,165
 
0
03/11/2017
3.95
3.95
3.85
3.90
272
 
0
02/11/2017
3.95
3.95
3.95
3.95
302
 
0
01/11/2017
4.00
4.00
3.90
3.90
102
 
0
31/10/2017
4.10
4.15
3.85
4.15
2,170
 
0
30/10/2017
4.15
4.15
4.10
4.10
211
 
0
27/10/2017
4.15
4.25
4.15
4.25
495
 
0
26/10/2017
4.10
4.25
4.10
4.25
225
 
0
25/10/2017
4.10
4.10
4.10
4.10
197
 
0
24/10/2017
4.15
4.15
4.15
4.15
222
 
0
23/10/2017
4.10
4.30
4.05
4.15
2,614
 
0
20/10/2017
4.25
4.30
4.15
4.30
515
 
0
19/10/2017
4.15
4.30
4.10
4.10
373
 
0
18/10/2017
4.25
4.25
4.25
4.25
12
 
0
17/10/2017
4.20
4.30
4.20
4.25
502
 
0
16/10/2017
4.25
4.30
4.20
4.30
3,564
 
0
13/10/2017
4.15
4.25
4.15
4.25
151
 
0
12/10/2017
4.15
4.15
4.15
4.15
130
 
0
11/10/2017
3.95
4.35
3.95
4.30
1,841
 
0
10/10/2017
3.90
4.10
3.90
4.05
1,119
 
0
09/10/2017
3.90
3.90
3.90
3.90
181
 
0
06/10/2017
4.15
4.15
3.95
4.05
1,272
 
0
05/10/2017
4.20
4.25
4.10
4.25
726
 
0
04/10/2017
4.00
4.40
4.00
4.25
611
 
0
03/10/2017
4.00
4.30
3.85
4.15
2,958
 
0
02/10/2017
4.10
4.40
4.00
4.00
1,098
 
0
29/09/2017
3.80
4.10
3.80
3.95
676
 
0
28/09/2017
3.85
4.00
3.85
3.95
533
 
0
27/09/2017
3.90
4.00
3.90
3.90
1,631
 
0
26/09/2017
3.80
4.00
3.80
4.00
322
 
0
25/09/2017
3.90
3.90
3.80
3.80
270
 
0
22/09/2017
3.75
3.95
3.75
3.95
490
 
0
21/09/2017
4.00
4.00
3.88
3.95
1,122
 
0
20/09/2017
3.85
4.00
3.85
4.00
407
 
0
19/09/2017
3.70
4.00
3.70
4.00
3,039
 
0
18/09/2017
3.95
3.95
3.80
3.85
832
 
0
15/09/2017
3.75
3.95
3.75
3.95
709
 
0
14/09/2017
3.80
3.80
3.80
3.80
14
 
0
13/09/2017
3.90
3.90
3.75
3.75
14
 
0
12/09/2017
3.90
3.90
3.80
3.80
138
 
0
11/09/2017
3.80
3.95
3.80
3.85
679
 
0
08/09/2017
3.75
3.95
3.75
3.75
506
 
0
07/09/2017
3.80
3.80
3.80
3.80
25
 
0
06/09/2017
3.85
4.10
3.85
3.85
824
 
0
05/09/2017
3.85
3.90
3.85
3.90
52
 
0
01/09/2017
4.00
4.00
4.00
4.00
31
 
0
31/08/2017
3.95
4.00
3.95
3.95
2,469
 
0
30/08/2017
3.65
3.95
3.65
3.95
1,674
 
0
28/08/2017
3.80
3.95
3.80
3.90
429
 
0
25/08/2017
4.00
4.00
4.00
4.00
710
 
0
24/08/2017
3.95
3.95
3.80
3.80
710
 
0
23/08/2017
3.90
3.90
3.60
3.90
4,178
 
0
22/08/2017
3.90
4.00
3.90
4.00
1,767
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 17:43:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB5 - 2017-11-21 18:43:20 - 2017-11-21 17:43:20 - 1000 - Website: OKAY