$ 2.850
Updated 16/02/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 2.900
# of shares 4.99M
Market cap 14.22M USD
Intraday

Market closed
BroadVision Inc
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  2.85 29.5% Stock price increasing 9.6% Stock price increasing -13.6% Stock price decreasing -32.9% Stock price decreasing -32.1% Stock price decreasing

History: BroadVision Inc

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/04/2018
2.10
2.10
2.00
2.00
642
2.00
0
20/04/2018
2.20
2.20
2.10
2.10
351
2.15
0
19/04/2018
2.15
2.20
2.15
2.20
562
2.20
0
18/04/2018
2.20
2.20
2.10
2.15
2,894
2.19
0
17/04/2018
2.15
2.25
2.10
2.25
9,791
2.25
0
16/04/2018
2.35
2.35
2.15
2.15
2,766
2.24
0
13/04/2018
2.50
2.50
2.05
2.40
13,083
2.20
0
12/04/2018
2.50
2.50
2.30
2.45
2,144
2.45
0
11/04/2018
2.35
2.35
2.30
2.35
1,691
2.30
0
10/04/2018
2.65
2.65
2.35
2.35
1,836
2.51
0
09/04/2018
2.30
2.65
2.30
2.65
1,857
2.42
0
06/04/2018
2.45
2.45
2.30
2.30
584
2.40
0
05/04/2018
2.35
2.45
2.35
2.45
7,266
2.40
0
04/04/2018
2.55
2.55
2.35
2.35
749
2.40
0
03/04/2018
2.75
2.75
2.55
2.55
1,927
2.63
0
02/04/2018
2.60
2.70
2.60
2.65
2,448
2.65
0
29/03/2018
2.95
2.95
2.65
2.70
1,807
2.74
0
28/03/2018
2.80
3.05
2.80
2.95
20,730
3.04
0
27/03/2018
2.80
2.80
2.70
2.75
784
2.75
0
26/03/2018
2.60
2.60
2.60
2.60
66
0.00
0
23/03/2018
2.85
3.05
2.85
3.05
831
2.88
0
22/03/2018
3.15
3.15
2.70
2.90
4,014
2.90
0
21/03/2018
2.45
3.10
2.45
3.10
3,951
3.00
0
20/03/2018
2.50
2.55
2.50
2.55
1,174
2.52
0
19/03/2018
2.45
2.50
2.40
2.40
1,176
2.50
0
16/03/2018
2.55
2.55
2.40
2.45
3,737
2.48
0
15/03/2018
2.65
2.70
2.60
2.60
327
2.70
0
14/03/2018
2.85
2.85
2.65
2.65
179
2.65
0
13/03/2018
2.80
2.80
2.70
2.80
776
2.75
0
12/03/2018
2.75
2.75
2.70
2.70
1,712
2.70
0
09/03/2018
2.90
2.90
2.65
2.70
4,899
2.75
0
08/03/2018
2.95
2.95
2.90
2.90
46
0.00
0
07/03/2018
2.90
2.95
2.90
2.90
542
2.90
0
06/03/2018
3.00
3.00
2.95
2.95
401
2.97
0
05/03/2018
2.85
3.00
2.80
2.95
4,593
2.97
0
02/03/2018
2.75
2.85
2.75
2.85
270
2.85
0
01/03/2018
2.75
2.80
2.75
2.80
227
2.80
0
28/02/2018
3.00
3.00
2.80
2.80
388
2.80
0
27/02/2018
2.65
3.00
2.65
2.95
3,124
2.88
0
26/02/2018
2.70
2.70
2.60
2.60
894
2.70
0
23/02/2018
2.75
2.75
2.70
2.70
221
2.70
0
22/02/2018
2.55
2.75
2.55
2.75
617
2.75
0
21/02/2018
2.80
2.80
2.65
2.65
857
2.70
0
20/02/2018
2.80
2.80
2.80
2.80
706
2.80
0
16/02/2018
2.90
2.90
2.85
2.85
3,830
2.88
0
15/02/2018
2.90
2.90
2.90
2.90
1,706
2.90
0
14/02/2018
2.85
3.00
2.85
3.00
1,207
3.00
0
13/02/2018
2.85
2.90
2.85
2.90
25
0.00
0
12/02/2018
3.00
3.00
2.80
2.90
3,065
2.90
0
09/02/2018
2.95
2.95
2.95
2.95
638
2.95
0
08/02/2018
2.95
3.10
2.90
2.90
7,502
3.01
0
07/02/2018
2.90
2.90
2.88
2.88
4,300
2.90
0
06/02/2018
2.75
2.90
2.75
2.80
2,230
2.80
0
05/02/2018
3.00
3.00
2.80
2.80
3,984
2.90
0
02/02/2018
3.00
3.20
3.00
3.00
2,355
3.13
0
01/02/2018
3.10
3.10
3.00
3.00
388
3.10
0
31/01/2018
3.05
3.20
3.05
3.15
5,613
3.12
0
30/01/2018
3.10
3.10
3.00
3.00
2,493
3.03
0
29/01/2018
3.30
3.30
3.05
3.15
6,076
3.13
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 23:15:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-26 00:15:22 - 2018-04-25 23:15:22 - 1000 - Website: OKAY