$ 1.950
Updated 15/06/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 5,092
High $ 2.050
Low $ 1.950
Open $ 2.050
ISIN
Prev close $ 2.050
# of shares 5.00M
Market cap 9.74M USD
Intraday

Market closed
BroadVision Inc
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.95 0.0% Stock price unchanged 0.0% Stock price unchanged -32.8% Stock price decreasing -44.3% Stock price decreasing -51.9% Stock price decreasing

History: BroadVision Inc

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/06/2018
1.95
2.25
1.95
2.15
12,112
2.15
0
19/06/2018
2.00
2.00
1.95
1.95
4,839
1.95
0
18/06/2018
2.00
2.00
1.95
2.00
5,181
2.00
0
15/06/2018
2.05
2.05
1.95
1.95
5,092
1.96
0
14/06/2018
2.00
2.05
2.00
2.05
5,573
2.05
0
13/06/2018
1.90
2.05
1.90
2.05
7,935
1.97
0
12/06/2018
2.05
2.05
1.95
1.95
3,783
1.96
0
11/06/2018
2.10
2.10
2.00
2.10
1,575
2.00
0
08/06/2018
2.10
2.15
2.08
2.10
2,872
2.10
0
07/06/2018
2.10
2.30
1.98
2.15
23,740
2.06
0
06/06/2018
2.50
3.10
2.05
2.10
99,304
2.60
0
05/06/2018
1.85
2.40
1.85
2.40
19,764
2.20
0
04/06/2018
1.85
2.25
1.85
1.85
9,480
2.01
0
01/06/2018
1.80
1.90
1.80
1.90
663
1.90
0
31/05/2018
1.85
1.90
1.80
1.80
1,558
1.86
0
30/05/2018
1.85
1.95
1.85
1.90
1,143
1.90
0
29/05/2018
2.00
2.05
1.80
1.90
2,419
1.89
0
25/05/2018
1.95
2.00
1.95
2.00
2,122
1.95
0
24/05/2018
2.10
2.10
1.98
1.98
3,917
2.00
0
23/05/2018
2.00
2.30
1.80
2.10
30,727
2.10
0
22/05/2018
2.00
2.00
1.90
1.95
2,628
1.94
0
21/05/2018
2.10
2.10
1.98
1.98
3,762
2.00
0
18/05/2018
2.10
2.15
2.00
2.10
1,014
2.08
0
17/05/2018
2.00
2.10
2.00
2.10
3,209
2.00
0
16/05/2018
2.05
2.15
2.05
2.05
316
2.10
0
15/05/2018
2.15
2.15
2.05
2.10
337
2.05
0
14/05/2018
2.20
2.20
2.00
2.15
15,423
2.07
0
11/05/2018
2.25
2.30
2.25
2.30
1,518
2.30
0
10/05/2018
2.20
2.25
2.15
2.25
1,257
2.25
0
09/05/2018
2.20
2.25
2.20
2.25
1,001
2.25
0
08/05/2018
2.20
2.50
2.20
2.20
3,809
2.30
0
07/05/2018
2.75
2.75
2.20
2.25
12,181
2.40
0
04/05/2018
2.10
2.90
2.10
2.55
45,415
2.54
0
03/05/2018
2.15
2.20
2.15
2.20
9
0.00
0
02/05/2018
2.25
2.25
2.10
2.10
2,282
2.20
0
01/05/2018
2.30
2.30
2.10
2.25
1,841
2.00
0
30/04/2018
2.15
2.25
2.15
2.25
112
0.00
0
27/04/2018
2.00
2.20
2.00
2.20
693
2.20
0
26/04/2018
2.05
2.25
2.05
2.05
1,086
2.13
0
25/04/2018
2.05
2.15
2.05
2.15
68
0.00
0
24/04/2018
2.05
2.05
2.05
2.05
1,359
2.05
0
23/04/2018
2.10
2.10
2.00
2.00
642
2.00
0
20/04/2018
2.20
2.20
2.10
2.10
351
2.15
0
19/04/2018
2.15
2.20
2.15
2.20
562
2.20
0
18/04/2018
2.20
2.20
2.10
2.15
2,894
2.19
0
17/04/2018
2.15
2.25
2.10
2.25
9,791
2.25
0
16/04/2018
2.35
2.35
2.15
2.15
2,766
2.24
0
13/04/2018
2.50
2.50
2.05
2.40
13,083
2.20
0
12/04/2018
2.50
2.50
2.30
2.45
2,144
2.45
0
11/04/2018
2.35
2.35
2.30
2.35
1,691
2.30
0
10/04/2018
2.65
2.65
2.35
2.35
1,836
2.51
0
09/04/2018
2.30
2.65
2.30
2.65
1,857
2.42
0
06/04/2018
2.45
2.45
2.30
2.30
584
2.40
0
05/04/2018
2.35
2.45
2.35
2.45
7,266
2.40
0
04/04/2018
2.55
2.55
2.35
2.35
749
2.40
0
03/04/2018
2.75
2.75
2.55
2.55
1,927
2.63
0
02/04/2018
2.60
2.70
2.60
2.65
2,448
2.65
0
29/03/2018
2.95
2.95
2.65
2.70
1,807
2.74
0
28/03/2018
2.80
3.05
2.80
2.95
20,730
3.04
0
27/03/2018
2.80
2.80
2.70
2.75
784
2.75
0
26/03/2018
2.60
2.60
2.60
2.60
66
0.00
0
23/03/2018
2.85
3.05
2.85
3.05
831
2.88
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 June 2018 10:40:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-22 11:40:00 - 2018-06-22 10:40:00 - 1000 - Website: OKAY