Costco Wholesale Corporation

COST 
(NASDAQ) 
 
$ 193.56 <%= Resources.Global.txtDown %>
Updated 20/04/2018
Change % -0.77% Stock price decreasing
Change -1.51 Stock price decreasing
Volume 801,624
High $ 195.43
Low $ 192.75
Open $ 194.43
ISIN
Prev close $ 195.07
# of shares 438.82M
Market cap 84,938M USD
Intraday

Market closed
Costco Wholesale Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  193.56 2.5% Stock price increasing 4.0% Stock price increasing 0.7% Stock price increasing 20.4% Stock price increasing 13.3% Stock price increasing
Powered by TradingView

News about Costco Wholesale Corporation

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AutoZone Inc 595.84 -1.8% Stock price decreasing -8.1% Stock price decreasing -24.9% Stock price decreasing 1.0% Stock price increasing -15.8% Stock price decreasing -16.2% Stock price decreasing
 
Best Buy Co., Inc 72.30 1.6% Stock price increasing 5.6% Stock price increasing -5.9% Stock price decreasing 29.5% Stock price increasing 42.8% Stock price increasing 5.6% Stock price increasing
 
Dollar General Corporation 96.34 0.1% Stock price increasing 3.6% Stock price increasing -5.5% Stock price decreasing 15.2% Stock price increasing 36.2% Stock price increasing 3.6% Stock price increasing
 
Home Depot Inc (The) 177.01 2.4% Stock price increasing -0.6% Stock price decreasing -12.1% Stock price decreasing 8.3% Stock price increasing 18.0% Stock price increasing -6.6% Stock price decreasing
 
Kohl's Corporation 58.38 -4.8% Stock price decreasing -8.4% Stock price decreasing -13.6% Stock price decreasing 31.2% Stock price increasing 45.7% Stock price increasing 7.7% Stock price increasing
 
Kroger Company (The) 24.12 1.6% Stock price increasing 2.9% Stock price increasing -18.8% Stock price decreasing 14.7% Stock price increasing -19.5% Stock price decreasing -12.1% Stock price decreasing
 
Lowe's Companies Inc 83.62 -3.0% Stock price decreasing -4.2% Stock price decreasing -20.3% Stock price decreasing 4.5% Stock price increasing 0.2% Stock price increasing -10.0% Stock price decreasing
 
Wal-Mart Stores Inc 86.98 1.1% Stock price increasing -1.4% Stock price decreasing -16.8% Stock price decreasing -0.5% Stock price decreasing 16.1% Stock price increasing -11.9% Stock price decreasing
 
Amazon.com, Inc 1,527.49 6.8% Stock price increasing -3.4% Stock price decreasing 18.0% Stock price increasing 55.4% Stock price increasing 70.0% Stock price increasing 30.6% Stock price increasing
 
Dollar Tree Inc 97.56 0.4% Stock price increasing 3.0% Stock price increasing -15.0% Stock price decreasing 5.6% Stock price increasing 23.8% Stock price increasing -9.1% Stock price decreasing
 
Staples Inc 0 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Target Corporation 70.32 -1.7% Stock price decreasing 0.3% Stock price increasing -10.0% Stock price decreasing 13.9% Stock price increasing 28.4% Stock price increasing 7.8% Stock price increasing
 
Big Lots Inc 42.04 0.0% Stock price increasing -8.1% Stock price decreasing -31.3% Stock price decreasing -20.0% Stock price decreasing -15.4% Stock price decreasing -25.1% Stock price decreasing
 
Office Depot Inc 2.160 6.4% Stock price increasing -6.1% Stock price decreasing -39.2% Stock price decreasing -42.9% Stock price decreasing -55.6% Stock price decreasing -39.0% Stock price decreasing

Company profile

At the end of fiscal 2017, Costco operated 514 membership warehouse clubs in the U.S., 97 in Canada, 37 in Mexico, 28 in the U.K., 26 in Japan, 13 each in Taiwan and Korea, 9 in Australia, 2 in Spain, and 1 in Iceland and France. Costco is the third-largest retailer in the U.S., with nearly $140 billion in annual revenue. Base and executive memberships cost $60 and $120 per year, respectively. The company sells food, fuel, and general merchandise to its members, but derives most of its profits from membership fees.

Peers

Instruments Last Change  
AutoZone Inc 595.84 -1.3% Stock price decreasing
Best Buy Co... 72.30 -1.4% Stock price decreasing
Dollar Gener.. 96.34 -2.7% Stock price decreasing
Home Depot I.. 177.01 0.0% Stock price decreasing
Kohl's Corpo.. 58.38 -2.9% Stock price decreasing
Kroger Compa.. 24.12 -0.2% Stock price decreasing
Lowe's Compa.. 83.62 -1.5% Stock price decreasing
Wal-Mart Sto.. 86.98 -1.0% Stock price decreasing
Amazon.com, .. 1,527.49 -1.9% Stock price decreasing
80,85,62,56,27,46,45,29,9,26
Dollar Tree .. 97.56 -1.4% Stock price decreasing
100,10,2,45,15,25,49,39,37,49
Staples Inc 0 0.0% Stock price unchanged
Target Corpo.. 70.32 -0.9% Stock price decreasing
Big Lots Inc 42.04 -0.8% Stock price decreasing
Office Depot.. 2.160 -2.7% Stock price decreasing
61,84,0,23,23,15,15,15,15,15

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 03:07:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB3 - 2018-04-21 04:07:15 - 2018-04-21 03:07:15 - 1000 - Website: OKAY