Costco Wholesale Corporation

COST 
(NASDAQ) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 172.40
Updated 13:15:19
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 4
High $ 172.40
Low $ 172.40
Open $ 0
ISIN
Prev close $ 172.40
# of shares -
Market cap -
Intraday

Market closed
Costco Wholesale Corporation
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  172.40 0.8% Stock price increasing 1.0% Stock price increasing -2.0% Stock price decreasing 13.7% Stock price increasing 21.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AutoZone Inc 659.49 -1.5% Stock price decreasing -6.8% Stock price decreasing -9.3% Stock price decreasing -17.4% Stock price decreasing -11.1% Stock price decreasing -16.5% Stock price decreasing
 
Best Buy Co., Inc 51.75 -0.1% Stock price decreasing 2.2% Stock price increasing 16.8% Stock price increasing 10.2% Stock price increasing 56.8% Stock price increasing 21.3% Stock price increasing
 
Dollar General Corporation 72.45 2.1% Stock price increasing 2.4% Stock price increasing -4.6% Stock price decreasing -9.1% Stock price decreasing -10.8% Stock price decreasing -2.2% Stock price decreasing
 
Home Depot Inc (The) 155.96 -1.5% Stock price decreasing 4.0% Stock price increasing 7.8% Stock price increasing 18.9% Stock price increasing 18.7% Stock price increasing 16.3% Stock price increasing
 
Kohl's Corporation 38.02 3.3% Stock price increasing -5.1% Stock price decreasing -7.1% Stock price decreasing -31.5% Stock price decreasing 6.8% Stock price increasing -23.0% Stock price decreasing
 
Kroger Company (The) 29.28 1.6% Stock price increasing -2.2% Stock price decreasing -11.2% Stock price decreasing -13.1% Stock price decreasing -15.9% Stock price decreasing -15.2% Stock price decreasing
 
Lowe's Companies Inc 84.05 -1.5% Stock price decreasing 0.7% Stock price increasing 10.9% Stock price increasing 17.1% Stock price increasing 6.6% Stock price increasing 18.2% Stock price increasing
 
Wal-Mart Stores Inc 78.55 4.6% Stock price increasing 4.8% Stock price increasing 10.2% Stock price increasing 10.9% Stock price increasing 13.0% Stock price increasing 13.6% Stock price increasing
 
Amazon.com, Inc 970.67 0.5% Stock price increasing 8.0% Stock price increasing 13.9% Stock price increasing 24.4% Stock price increasing 39.3% Stock price increasing 29.4% Stock price increasing
 
Dollar Tree Inc 80.92 2.3% Stock price increasing 2.7% Stock price increasing 4.3% Stock price increasing -8.9% Stock price decreasing 7.1% Stock price increasing 4.8% Stock price increasing
 
Staples Inc 8.78 -2.3% Stock price decreasing -9.7% Stock price decreasing -3.3% Stock price decreasing -11.7% Stock price decreasing 6.0% Stock price increasing -3.0% Stock price decreasing
 
Target Corporation 55.46 1.7% Stock price increasing 1.2% Stock price increasing -14.7% Stock price decreasing -29.3% Stock price decreasing -18.4% Stock price decreasing -23.2% Stock price decreasing
 
Big Lots Inc 47.71 2.3% Stock price increasing -4.0% Stock price decreasing -7.1% Stock price decreasing -9.3% Stock price decreasing 13.6% Stock price increasing -5.0% Stock price decreasing
 
Office Depot Inc 5.07 -2.3% Stock price decreasing 4.1% Stock price increasing 15.5% Stock price increasing 3.5% Stock price increasing 46.5% Stock price increasing 12.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
AutoZone Inc 659.49 0.0% Stock price unchanged
100,75,74,69,44,39,37,24,24,7
Best Buy Co... 51.75 0.0% Stock price unchanged
0,59,70,63,54,29,45,83,95,81
Dollar Gener.. 72.45 0.0% Stock price unchanged
6,47,60,48,38,25,46,62,90,73
Home Depot I.. 155.96 0.0% Stock price unchanged
47,78,87,49,47,23,13,14,10,11
Kohl's Corpo.. 38.02 0.0% Stock price unchanged
0,43,76,91,77,78,59,57,58,51
Kroger Compa.. 29.28 0.0% Stock price unchanged
42,8,16,17,35,35,50,67,71,60
Lowe's Compa.. 84.05 0.0% Stock price unchanged
93,76,90,47,36,16,20,19,24,7
Wal-Mart Sto.. 78.55 0.0% Stock price unchanged
76,8,84,64,49,46,55,47,52,38
Amazon.com, .. 970.67 0.0% Stock price unchanged
0,81,89,89,88,82,81,82,88,99
Dollar Tree .. 80.92 0.0% Stock price unchanged
0,39,52,50,52,54,64,78,90,87
Staples Inc 8.78 0.0% Stock price unchanged
0,31,87,75,56,68,68,87,75,75
Target Corpo.. 55.46 0.0% Stock price unchanged
100,34,44,18,26,30,16,25,14,13
Big Lots Inc 47.71 0.0% Stock price unchanged
0,53,49,60,53,32,17,21,34,28
Office Depot.. 5.07 0.5% Stock price increasing
3,86,79,51,55,51,34,33,34,31

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 13:31:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 14:31:06 - 2017-05-23 13:31:06 - 1000 - Website: OKAY