Costco Wholesale Corporation

COST 
(NASDAQ) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 161.86 <%= Resources.Global.txtDown %>
Updated 14/01/2017
Change % -0.01% Stock price decreasing
Change -0.01 Stock price decreasing
Volume 1,250,214
High $ 162.13
Low $ 161.35
Open $ 161.99
ISIN
Prev close $ 161.87
# of shares -
Market cap -
Intraday

Market closed
Costco Wholesale Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  161.86 0.6% Stock price increasing 0.9% Stock price increasing 7.8% Stock price increasing -2.7% Stock price decreasing 7.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AutoZone Inc 779.81 -1.3% Stock price decreasing -1.9% Stock price decreasing 2.1% Stock price increasing -2.4% Stock price decreasing 10.7% Stock price increasing -1.3% Stock price decreasing
 
Best Buy Co., Inc 43.83 1.1% Stock price increasing -6.7% Stock price decreasing 11.5% Stock price increasing 39.7% Stock price increasing 61.7% Stock price increasing 2.7% Stock price increasing
 
Dollar General Corporation 73.09 -0.9% Stock price decreasing -5.2% Stock price decreasing 6.0% Stock price increasing -20.3% Stock price decreasing 6.1% Stock price increasing -1.3% Stock price decreasing
 
Home Depot Inc (The) 135.04 0.5% Stock price increasing -0.1% Stock price decreasing 6.8% Stock price increasing 0.2% Stock price increasing 13.3% Stock price increasing 0.7% Stock price increasing
 
Kohl's Corporation 40.79 -0.4% Stock price decreasing -20.2% Stock price decreasing -6.6% Stock price decreasing 5.6% Stock price increasing -15.3% Stock price decreasing -17.4% Stock price decreasing
 
Kroger Company (The) 34.10 3.6% Stock price increasing -5.1% Stock price decreasing 9.1% Stock price increasing -7.1% Stock price decreasing -11.4% Stock price decreasing -1.2% Stock price decreasing
 
Lowe's Companies Inc 72.15 1.5% Stock price increasing -1.1% Stock price decreasing 1.1% Stock price increasing -11.7% Stock price decreasing 4.6% Stock price increasing 1.4% Stock price increasing
 
Wal-Mart Stores Inc 67.13 -2.3% Stock price decreasing -5.4% Stock price decreasing -1.9% Stock price decreasing -8.9% Stock price decreasing 8.4% Stock price increasing -2.9% Stock price decreasing
 
Amazon.com, Inc 817.14 2.5% Stock price increasing 7.8% Stock price increasing -0.7% Stock price decreasing 11.1% Stock price increasing 43.3% Stock price increasing 9.0% Stock price increasing
 
Dollar Tree Inc 77.13 0.0% Stock price decreasing -8.4% Stock price decreasing 0.1% Stock price increasing -18.2% Stock price decreasing 2.4% Stock price increasing -0.1% Stock price decreasing
 
Staples Inc 9.17 0.3% Stock price increasing -8.0% Stock price decreasing 21.3% Stock price increasing 1.9% Stock price increasing 1.6% Stock price increasing 1.3% Stock price increasing
 
Target Corporation 70.19 -1.7% Stock price decreasing -8.5% Stock price decreasing 3.1% Stock price increasing -3.9% Stock price decreasing 0.2% Stock price increasing -2.8% Stock price decreasing
 
Big Lots Inc 50.46 0.4% Stock price increasing -8.6% Stock price decreasing 12.6% Stock price increasing -1.8% Stock price decreasing 40.3% Stock price increasing 0.5% Stock price increasing
 
Office Depot Inc 4.63 1.3% Stock price increasing -2.3% Stock price decreasing 38.6% Stock price increasing 37.8% Stock price increasing -6.3% Stock price decreasing 2.4% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
AutoZone Inc 779.81 -1.3% Stock price decreasing
95,42,75,69,80,70,53,23,24,0
Best Buy Co... 43.83 -0.9% Stock price decreasing
100,27,26,48,32,41,33,24,13,11
Dollar Gener.. 73.09 -0.7% Stock price decreasing
100,48,90,57,72,71,57,62,63,49
Home Depot I.. 135.04 0.0% Stock price decreasing
32,22,9,35,18,49,11,17,36,28
Kohl's Corpo.. 40.79 -1.3% Stock price decreasing
84,40,65,81,88,78,54,21,26,11
Kroger Compa.. 34.10 1.7% Stock price increasing
0,87,62,71,73,86,71,65,66,66
Lowe's Compa.. 72.15 0.8% Stock price increasing
9,12,40,53,84,80,42,34,59,61
Wal-Mart Sto.. 67.13 -1.2% Stock price decreasing
100,34,35,52,42,24,20,17,10,3
Amazon.com, .. 817.14 0.4% Stock price increasing
11,76,65,100,71,85,70,79,67,50
Dollar Tree .. 77.13 -0.5% Stock price decreasing
80,17,87,84,88,82,44,17,35,27
Staples Inc 9.17 -0.9% Stock price decreasing
55,53,41,28,28,28,24,6,26,19
Target Corpo.. 70.19 -1.5% Stock price decreasing
100,58,45,56,55,48,17,12,11,2
Big Lots Inc 50.46 -0.1% Stock price decreasing
10,5,67,69,46,65,42,26,0,2
Office Depot.. 4.63 0.9% Stock price increasing
0,61,72,72,61,55,38,27,44,44

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:49:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:49:16 - 2017-01-16 10:49:16 - 1000 - Website: OKAY