Costco Wholesale Corporation

COST 
(NASDAQ) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 160.50 <%= Resources.Global.txtUp %>
Updated 18:05:35
Change % 2.14% Stock price increasing
Change 3.37 Stock price increasing
Volume 4,337,423
High $ 160.99
Low $ 158.10
Open $ 158.15
ISIN
Prev close $ 157.13
# of shares -
Market cap -
Intraday

Costco Wholesale Corporation
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  160.50 -2.3% Stock price decreasing -9.8% Stock price decreasing -3.3% Stock price decreasing -1.0% Stock price decreasing 3.2% Stock price increasing
Powered by TradingView

News about Costco Wholesale Corporation

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AutoZone Inc 580.24 -2.8% Stock price decreasing -5.7% Stock price decreasing -19.5% Stock price decreasing -27.1% Stock price decreasing -24.6% Stock price decreasing -26.5% Stock price decreasing
 
Best Buy Co., Inc 56.29 0.9% Stock price increasing -4.5% Stock price decreasing 25.5% Stock price increasing 25.7% Stock price increasing 86.7% Stock price increasing 31.9% Stock price increasing
 
Dollar General Corporation 70.47 -1.7% Stock price decreasing -2.6% Stock price decreasing 1.4% Stock price increasing -4.9% Stock price decreasing -23.5% Stock price decreasing -4.9% Stock price decreasing
 
Home Depot Inc (The) 151.50 -4.6% Stock price decreasing -2.2% Stock price decreasing 2.6% Stock price increasing 12.2% Stock price increasing 19.9% Stock price increasing 13.0% Stock price increasing
 
Kohl's Corporation 37.42 -0.3% Stock price decreasing -3.4% Stock price decreasing 0.0% Stock price increasing -24.9% Stock price decreasing 3.5% Stock price increasing -24.2% Stock price decreasing
 
Kroger Company (The) 22.63 -0.1% Stock price decreasing -23.2% Stock price decreasing -22.3% Stock price decreasing -35.5% Stock price decreasing -35.6% Stock price decreasing -34.4% Stock price decreasing
 
Lowe's Companies Inc 76.68 -5.4% Stock price decreasing -5.2% Stock price decreasing -6.7% Stock price decreasing 6.1% Stock price increasing -0.5% Stock price decreasing 7.8% Stock price increasing
 
Wal-Mart Stores Inc 75.80 0.4% Stock price increasing -3.0% Stock price decreasing 8.9% Stock price increasing 9.0% Stock price increasing 5.3% Stock price increasing 9.7% Stock price increasing
 
Amazon.com, Inc 998.11 0.3% Stock price increasing 0.2% Stock price increasing 18.0% Stock price increasing 31.2% Stock price increasing 42.8% Stock price increasing 33.1% Stock price increasing
 
Dollar Tree Inc 67.93 -3.7% Stock price decreasing -13.2% Stock price decreasing -9.3% Stock price decreasing -13.7% Stock price decreasing -26.1% Stock price decreasing -12.0% Stock price decreasing
 
Staples Inc 9.20 4.0% Stock price increasing 2.4% Stock price increasing 8.6% Stock price increasing -0.3% Stock price decreasing 5.6% Stock price increasing 1.6% Stock price increasing
 
Target Corporation 51.45 -0.5% Stock price decreasing -5.4% Stock price decreasing -3.1% Stock price decreasing -30.0% Stock price decreasing -25.8% Stock price decreasing -28.8% Stock price decreasing
 
Big Lots Inc 47.27 -1.9% Stock price decreasing -5.1% Stock price decreasing -1.8% Stock price decreasing -7.9% Stock price decreasing -4.1% Stock price decreasing -5.9% Stock price decreasing
 
Office Depot Inc 5.60 2.9% Stock price increasing 11.1% Stock price increasing 23.6% Stock price increasing 19.1% Stock price increasing 64.7% Stock price increasing 23.9% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
AutoZone Inc 580.24 0.9% Stock price increasing
7,61,73,72,95,79,73,62,54,54
Best Buy Co... 56.29 2.0% Stock price increasing
0,67,78,100,70,78,86,86,89,85
Dollar Gener.. 70.47 1.0% Stock price increasing
0,61,67,83,60,57,56,50,52,61
Home Depot I.. 151.50 0.1% Stock price increasing
11,43,29,24,14,23,1,35,44,40
Kohl's Corpo.. 37.42 1.1% Stock price increasing
12,57,70,79,72,48,75,81,78,81
Kroger Compa.. 22.63 0.1% Stock price increasing
45,29,2,5,10,7,12,2,14,52
Lowe's Compa.. 76.68 0.8% Stock price increasing
0,67,67,73,76,68,87,86,77,70
Wal-Mart Sto.. 75.80 1.3% Stock price increasing
0,59,53,61,78,66,87,88,86,94
Amazon.com, .. 998.11 -0.6% Stock price decreasing
68,86,56,27,9,0,22,21,35,30
Dollar Tree .. 67.93 2.0% Stock price increasing
0,78,73,90,84,79,89,88,96,86
Staples Inc 9.20 -1.0% Stock price decreasing
100,42,64,42,17,0,7,32,32,29
Target Corpo.. 51.45 1.4% Stock price increasing
0,58,70,83,83,71,77,78,77,76
Big Lots Inc 47.27 0.6% Stock price increasing
0,72,93,100,60,47,54,48,35,42
Office Depot.. 5.60 0.0% Stock price unchanged
70,55,60,100,25,0,40,45,70,70

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 18:20:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-26 19:20:43 - 2017-06-26 18:20:43 - 1000 - Website: OKAY