Costco Wholesale Corporation

COST 
(NASDAQ) 
 
$ 158.57 <%= Resources.Global.txtDown %>
Updated 17/08/2017
Change % -0.74% Stock price decreasing
Change -1.19 Stock price decreasing
Volume 957,034
High $ 159.93
Low $ 157.70
Open $ 158.48
ISIN
Prev close $ 159.76
# of shares -
Market cap -
Intraday

Market closed
Costco Wholesale Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  158.57 1.2% Stock price increasing 4.7% Stock price increasing -7.1% Stock price decreasing -9.8% Stock price decreasing -5.5% Stock price decreasing
Powered by TradingView

News about Costco Wholesale Corporation

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AutoZone Inc 515.56 -3.4% Stock price decreasing 4.0% Stock price increasing -23.5% Stock price decreasing -30.4% Stock price decreasing -34.6% Stock price decreasing -34.7% Stock price decreasing
 
Best Buy Co., Inc 60.15 0.1% Stock price increasing 7.8% Stock price increasing 18.8% Stock price increasing 33.0% Stock price increasing 81.2% Stock price increasing 41.0% Stock price increasing
 
Dollar General Corporation 74.27 -1.6% Stock price decreasing 4.9% Stock price increasing 4.4% Stock price increasing -4.4% Stock price decreasing -19.0% Stock price decreasing 0.3% Stock price increasing
 
Home Depot Inc (The) 149.67 -3.4% Stock price decreasing -1.6% Stock price decreasing -3.9% Stock price decreasing 4.7% Stock price increasing 11.0% Stock price increasing 11.6% Stock price increasing
 
Kohl's Corporation 37.11 -4.0% Stock price decreasing -6.5% Stock price decreasing 0.2% Stock price increasing -11.6% Stock price decreasing -18.9% Stock price decreasing -24.8% Stock price decreasing
 
Kroger Company (The) 22.86 -2.7% Stock price decreasing 1.4% Stock price increasing -21.4% Stock price decreasing -32.8% Stock price decreasing -29.6% Stock price decreasing -33.8% Stock price decreasing
 
Lowe's Companies Inc 74.12 -4.1% Stock price decreasing -2.4% Stock price decreasing -11.8% Stock price decreasing -3.4% Stock price decreasing -3.0% Stock price decreasing 4.2% Stock price increasing
 
Wal-Mart Stores Inc 79.70 -0.9% Stock price decreasing 4.6% Stock price increasing 2.8% Stock price increasing 14.9% Stock price increasing 7.3% Stock price increasing 15.3% Stock price increasing
 
Amazon.com, Inc 960.57 -0.8% Stock price decreasing -6.2% Stock price decreasing 0.2% Stock price increasing 13.7% Stock price increasing 25.7% Stock price increasing 28.1% Stock price increasing
 
Dollar Tree Inc 74.34 1.1% Stock price increasing 7.3% Stock price increasing -5.9% Stock price decreasing -7.1% Stock price decreasing -22.4% Stock price decreasing -3.7% Stock price decreasing
 
Staples Inc 10.20 0.6% Stock price increasing 1.0% Stock price increasing 16.6% Stock price increasing 9.6% Stock price increasing 20.3% Stock price increasing 12.7% Stock price increasing
 
Target Corporation 56.12 0.8% Stock price increasing 4.4% Stock price increasing 0.5% Stock price increasing -14.7% Stock price decreasing -20.2% Stock price decreasing -22.3% Stock price decreasing
 
Big Lots Inc 49.75 -1.1% Stock price decreasing 3.4% Stock price increasing 7.1% Stock price increasing -4.5% Stock price decreasing -8.7% Stock price decreasing -0.9% Stock price decreasing
 
Office Depot Inc 4.09 -4.2% Stock price decreasing -30.6% Stock price decreasing -18.7% Stock price decreasing -9.9% Stock price decreasing 15.5% Stock price increasing -9.5% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
AutoZone Inc 515.56 -1.7% Stock price decreasing
Best Buy Co... 60.15 -0.9% Stock price decreasing
Dollar Gener.. 74.27 -0.3% Stock price decreasing
Home Depot I.. 149.67 -1.7% Stock price decreasing
Kohl's Corpo.. 37.11 -2.1% Stock price decreasing
Kroger Compa.. 22.86 -1.0% Stock price decreasing
Lowe's Compa.. 74.12 -1.6% Stock price decreasing
Wal-Mart Sto.. 79.70 -1.6% Stock price decreasing
Amazon.com, .. 960.57 -1.8% Stock price decreasing
95,55,52,42,34,29,35,28,9,0
Dollar Tree .. 74.34 -0.1% Stock price decreasing
0,71,72,64,66,76,84,87,84,63
Staples Inc 10.20 -0.2% Stock price decreasing
25,50,50,50,50,50,50,50,50,25
Target Corpo.. 56.12 -0.3% Stock price decreasing
Big Lots Inc 49.75 -1.6% Stock price decreasing
Office Depot.. 4.09 -5.1% Stock price decreasing
63,58,58,65,63,43,28,32,13,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2017 00:14:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-18 01:14:26 - 2017-08-18 00:14:26 - 1000 - Website: OKAY