Costco Wholesale Corporation

COST 
(NASDAQ) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 176.24 <%= Resources.Global.txtDown %>
Updated 17:12:03
Change % -0.40% Stock price decreasing
Change -0.70 Stock price decreasing
Volume 1,039,946
High $ 177.09
Low $ 175.07
Open $ 177.07
ISIN
Prev close $ 176.94
# of shares -
Market cap -
Intraday

Costco Wholesale Corporation
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  176.24 0.7% Stock price increasing 7.3% Stock price increasing 15.4% Stock price increasing 4.9% Stock price increasing 17.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AutoZone Inc 738.71 -0.1% Stock price decreasing -4.1% Stock price decreasing -6.9% Stock price decreasing -6.6% Stock price decreasing -3.4% Stock price decreasing -6.5% Stock price decreasing
 
Best Buy Co., Inc 45.69 -0.5% Stock price decreasing 5.4% Stock price increasing -2.0% Stock price decreasing 39.3% Stock price increasing 48.7% Stock price increasing 7.1% Stock price increasing
 
Dollar General Corporation 77.40 0.0% Stock price increasing 9.0% Stock price increasing -2.4% Stock price decreasing -14.8% Stock price decreasing 6.3% Stock price increasing 4.5% Stock price increasing
 
Home Depot Inc (The) 144.08 1.3% Stock price increasing 6.3% Stock price increasing 10.0% Stock price increasing 6.5% Stock price increasing 17.3% Stock price increasing 7.5% Stock price increasing
 
Kohl's Corporation 41.56 -3.0% Stock price decreasing 2.5% Stock price increasing -25.3% Stock price decreasing -6.1% Stock price decreasing -7.5% Stock price decreasing -15.8% Stock price decreasing
 
Kroger Company (The) 33.12 -1.2% Stock price decreasing -2.8% Stock price decreasing -1.0% Stock price decreasing 0.8% Stock price increasing -13.5% Stock price decreasing -4.0% Stock price decreasing
 
Lowe's Companies Inc 76.78 -0.2% Stock price decreasing 7.0% Stock price increasing 7.2% Stock price increasing -0.7% Stock price decreasing 10.5% Stock price increasing 8.0% Stock price increasing
 
Wal-Mart Stores Inc 71.81 4.5% Stock price increasing 6.9% Stock price increasing 2.4% Stock price increasing -1.2% Stock price decreasing 9.4% Stock price increasing 3.9% Stock price increasing
 
Amazon.com, Inc 856.34 1.6% Stock price increasing 5.9% Stock price increasing 9.0% Stock price increasing 12.8% Stock price increasing 53.1% Stock price increasing 14.2% Stock price increasing
 
Dollar Tree Inc 79.22 0.6% Stock price increasing 3.5% Stock price increasing -10.7% Stock price decreasing -17.3% Stock price decreasing -3.0% Stock price decreasing 2.6% Stock price increasing
 
Staples Inc 9.46 0.0% Stock price increasing 3.3% Stock price increasing -3.7% Stock price decreasing 11.9% Stock price increasing -0.3% Stock price decreasing 4.6% Stock price increasing
 
Target Corporation 65.94 0.3% Stock price increasing 2.9% Stock price increasing -15.3% Stock price decreasing -6.3% Stock price decreasing -9.0% Stock price decreasing -8.7% Stock price decreasing
 
Big Lots Inc 52.72 2.0% Stock price increasing 7.1% Stock price increasing -0.6% Stock price decreasing -1.1% Stock price decreasing 38.3% Stock price increasing 5.0% Stock price increasing
 
Office Depot Inc 4.63 1.5% Stock price increasing 3.3% Stock price increasing -3.9% Stock price decreasing 31.2% Stock price increasing -11.3% Stock price decreasing 2.4% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
AutoZone Inc 738.71 -0.3% Stock price decreasing
79,38,36,4,13,10,55,43,66,68
Best Buy Co... 45.69 -0.6% Stock price decreasing
84,24,31,66,62,60,36,22,15,11
Dollar Gener.. 77.40 -0.6% Stock price decreasing
100,24,0,31,33,8,35,46,59,50
Home Depot I.. 144.08 -0.7% Stock price decreasing
99,36,70,61,52,19,22,18,16,0
Kohl's Corpo.. 41.56 -0.5% Stock price decreasing
93,97,19,23,5,13,24,41,71,49
Kroger Compa.. 33.12 -3.2% Stock price decreasing
100,27,11,12,0,6,9,14,10,14
Lowe's Compa.. 76.78 -0.6% Stock price decreasing
100,59,75,70,51,13,35,30,27,22
Wal-Mart Sto.. 71.81 0.5% Stock price increasing
0,100,61,60,51,29,25,26,39,46
Amazon.com, .. 856.34 0.0% Stock price decreasing
86,48,13,45,38,52,68,92,77,82
Dollar Tree .. 79.22 -0.7% Stock price decreasing
89,55,29,32,20,6,24,17,26,51
Staples Inc 9.46 1.3% Stock price increasing
0,70,35,50,90,70,94,75,72,60
Target Corpo.. 65.94 -0.4% Stock price decreasing
100,38,5,7,26,3,38,25,57,48
Big Lots Inc 52.72 -0.4% Stock price decreasing
96,25,0,75,89,62,89,93,81,59
Office Depot.. 4.63 -1.1% Stock price decreasing
58,11,23,58,100,64,35,32,11,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 17:27:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-22 18:27:30 - 2017-02-22 17:27:30 - 1000 - Website: OKAY