Costco Wholesale Corporation

COST 
(NASDAQ) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 171.83 <%= Resources.Global.txtUp %>
Updated 17:53:54
Change % 0.62% Stock price increasing
Change 1.06 Stock price increasing
Volume 934,632
High $ 172.04
Low $ 171.33
Open $ 172.00
ISIN
Prev close $ 170.77
# of shares -
Market cap -
Intraday

Costco Wholesale Corporation
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  171.83 1.3% Stock price increasing 3.5% Stock price increasing 5.0% Stock price increasing 13.0% Stock price increasing 14.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AutoZone Inc 716.52 4.2% Stock price increasing -0.6% Stock price decreasing -3.0% Stock price decreasing -4.8% Stock price decreasing -7.1% Stock price decreasing -9.3% Stock price decreasing
 
Best Buy Co., Inc 51.17 5.8% Stock price increasing 14.1% Stock price increasing 15.8% Stock price increasing 29.7% Stock price increasing 54.0% Stock price increasing 19.9% Stock price increasing
 
Dollar General Corporation 71.30 3.2% Stock price increasing 2.6% Stock price increasing -0.6% Stock price decreasing 4.4% Stock price increasing -12.5% Stock price decreasing -3.7% Stock price decreasing
 
Home Depot Inc (The) 151.32 2.7% Stock price increasing 2.4% Stock price increasing 9.6% Stock price increasing 18.4% Stock price increasing 11.5% Stock price increasing 12.9% Stock price increasing
 
Kohl's Corporation 39.80 2.3% Stock price increasing 6.4% Stock price increasing -1.1% Stock price decreasing -10.4% Stock price decreasing -12.5% Stock price decreasing -19.4% Stock price decreasing
 
Kroger Company (The) 29.95 -0.2% Stock price decreasing 2.9% Stock price increasing -10.3% Stock price decreasing -3.9% Stock price decreasing -15.8% Stock price decreasing -13.2% Stock price decreasing
 
Lowe's Companies Inc 83.87 2.3% Stock price increasing 2.0% Stock price increasing 13.3% Stock price increasing 18.2% Stock price increasing 10.3% Stock price increasing 17.9% Stock price increasing
 
Wal-Mart Stores Inc 74.67 1.6% Stock price increasing 7.3% Stock price increasing 10.8% Stock price increasing 7.9% Stock price increasing 8.7% Stock price increasing 8.0% Stock price increasing
 
Amazon.com, Inc 908.04 0.7% Stock price increasing 7.4% Stock price increasing 10.4% Stock price increasing 8.3% Stock price increasing 46.3% Stock price increasing 21.1% Stock price increasing
 
Dollar Tree Inc 79.77 3.8% Stock price increasing 6.5% Stock price increasing 3.8% Stock price increasing 5.0% Stock price increasing -1.5% Stock price decreasing 3.4% Stock price increasing
 
Staples Inc 9.86 2.7% Stock price increasing 16.4% Stock price increasing 6.3% Stock price increasing 30.7% Stock price increasing -6.1% Stock price decreasing 8.9% Stock price increasing
 
Target Corporation 54.80 2.1% Stock price increasing 3.2% Stock price increasing -14.9% Stock price decreasing -19.7% Stock price decreasing -33.4% Stock price decreasing -24.1% Stock price decreasing
 
Big Lots Inc 50.02 4.0% Stock price increasing 3.9% Stock price increasing 1.7% Stock price increasing 11.4% Stock price increasing 8.2% Stock price increasing -0.4% Stock price decreasing
 
Office Depot Inc 4.95 4.7% Stock price increasing 9.3% Stock price increasing 8.3% Stock price increasing 52.8% Stock price increasing -20.2% Stock price decreasing 9.5% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
AutoZone Inc 716.52 1.2% Stock price increasing
0,50,72,72,72,82,95,85,86,77
Best Buy Co... 51.17 1.0% Stock price increasing
0,71,68,21,43,42,63,80,72,93
Dollar Gener.. 71.30 0.8% Stock price increasing
0,83,67,44,59,42,58,65,66,65
Home Depot I.. 151.32 0.9% Stock price increasing
0,57,80,78,90,81,80,82,93,80
Kohl's Corpo.. 39.80 -0.7% Stock price decreasing
56,63,59,19,29,12,1,12,17,22
Kroger Compa.. 29.95 0.0% Stock price unchanged
3,57,51,0,27,42,45,27,33,27
Lowe's Compa.. 83.87 0.9% Stock price increasing
0,39,32,33,29,17,20,30,37,38
Wal-Mart Sto.. 74.67 -0.4% Stock price decreasing
56,68,40,32,36,22,17,14,29,29
Amazon.com, .. 908.04 1.1% Stock price increasing
0,82,71,76,74,87,84,95,93,84
Dollar Tree .. 79.77 1.2% Stock price increasing
0,74,81,60,65,45,54,48,54,59
Staples Inc 9.86 1.4% Stock price increasing
0,59,48,14,48,56,77,88,92,100
Target Corpo.. 54.80 0.0% Stock price increasing
41,86,68,26,28,0,10,11,23,36
Big Lots Inc 50.02 0.7% Stock price increasing
16,50,45,8,33,39,47,42,35,52
Office Depot.. 4.95 1.6% Stock price increasing
0,75,50,31,68,87,87,99,100,93

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:09:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:09:20 - 2017-04-24 18:09:20 - 1000 - Website: OKAY