Costco Wholesale Corporation

COST 
(NASDAQ) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 167.17 <%= Resources.Global.txtUp %>
Updated 13:56:16
Change % 0.16% Stock price increasing
Change 0.27 Stock price increasing
Volume 82,634
High $ 167.41
Low $ 166.79
Open $ 167.37
ISIN
Prev close $ 166.90
# of shares -
Market cap -
Intraday

Costco Wholesale Corporation
Market is open (until 20:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  167.17 -0.4% Stock price decreasing -5.9% Stock price decreasing 3.1% Stock price increasing 9.6% Stock price increasing 10.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AutoZone Inc 722.68 -1.1% Stock price decreasing -1.4% Stock price decreasing -9.2% Stock price decreasing -3.0% Stock price decreasing -10.0% Stock price decreasing -8.5% Stock price decreasing
 
Best Buy Co., Inc 44.83 -2.0% Stock price decreasing -1.6% Stock price decreasing 0.1% Stock price increasing 18.0% Stock price increasing 43.3% Stock price increasing 5.1% Stock price increasing
 
Dollar General Corporation 69.65 -3.7% Stock price decreasing -10.0% Stock price decreasing -6.1% Stock price decreasing -3.4% Stock price decreasing -17.0% Stock price decreasing -6.0% Stock price decreasing
 
Home Depot Inc (The) 148.03 -1.0% Stock price decreasing 1.4% Stock price increasing 9.6% Stock price increasing 15.8% Stock price increasing 13.5% Stock price increasing 10.4% Stock price increasing
 
Kohl's Corporation 37.09 -8.4% Stock price decreasing -13.7% Stock price decreasing -25.6% Stock price decreasing -14.5% Stock price decreasing -19.2% Stock price decreasing -24.9% Stock price decreasing
 
Kroger Company (The) 29.02 -1.8% Stock price decreasing -12.8% Stock price decreasing -17.3% Stock price decreasing -4.7% Stock price decreasing -22.9% Stock price decreasing -15.9% Stock price decreasing
 
Lowe's Companies Inc 82.47 -1.3% Stock price decreasing 8.4% Stock price increasing 14.1% Stock price increasing 14.0% Stock price increasing 10.3% Stock price increasing 16.0% Stock price increasing
 
Wal-Mart Stores Inc 69.81 -0.1% Stock price decreasing -3.6% Stock price decreasing 0.4% Stock price increasing -3.5% Stock price decreasing 2.7% Stock price increasing 1.0% Stock price increasing
 
Amazon.com, Inc 849.48 -0.3% Stock price decreasing 0.5% Stock price increasing 11.7% Stock price increasing 5.4% Stock price increasing 45.7% Stock price increasing 13.3% Stock price increasing
 
Dollar Tree Inc 74.55 -1.5% Stock price decreasing -6.1% Stock price decreasing -5.3% Stock price decreasing -6.9% Stock price decreasing -5.1% Stock price decreasing -3.4% Stock price decreasing
 
Staples Inc 8.48 -5.8% Stock price decreasing -8.7% Stock price decreasing -8.1% Stock price decreasing -0.8% Stock price decreasing -21.2% Stock price decreasing -6.4% Stock price decreasing
 
Target Corporation 53.12 -2.2% Stock price decreasing -20.1% Stock price decreasing -27.7% Stock price decreasing -22.8% Stock price decreasing -35.3% Stock price decreasing -26.5% Stock price decreasing
 
Big Lots Inc 48.55 -2.9% Stock price decreasing -7.2% Stock price decreasing -5.4% Stock price decreasing 4.4% Stock price increasing 9.8% Stock price increasing -3.3% Stock price decreasing
 
Office Depot Inc 4.60 -3.4% Stock price decreasing 6.2% Stock price increasing -2.1% Stock price decreasing 24.0% Stock price increasing -33.4% Stock price decreasing 1.8% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
AutoZone Inc 722.68 -0.4% Stock price decreasing
100,100,100,100,37,26,3,40,0,0
Best Buy Co... 44.83 0.5% Stock price increasing
14,14,14,14,42,0,33,85,100,100
Dollar Gener.. 69.65 1.1% Stock price increasing
5,5,5,5,0,23,46,88,100,100
Home Depot I.. 148.03 0.0% Stock price increasing
85,85,85,85,0,32,45,85,100,100
Kohl's Corpo.. 37.09 -1.1% Stock price decreasing
100,100,100,100,75,52,27,19,0,0
Kroger Compa.. 29.02 -0.8% Stock price decreasing
100,100,100,100,38,7,0,0,0,0
Lowe's Compa.. 82.47 0.0% Stock price increasing
38,38,38,38,0,11,7,100,53,53
Wal-Mart Sto.. 69.81 -0.1% Stock price decreasing
77,77,77,77,0,44,11,100,66,66
Amazon.com, .. 849.48 0.3% Stock price increasing
0,0,0,0,75,90,100,98,85,85
Dollar Tree .. 74.55 0.2% Stock price increasing
69,69,69,0,0,46,65,92,100,100
Staples Inc 8.4750 -0.5% Stock price decreasing
100,100,100,38,38,69,30,0,15,15
Target Corpo.. 53.12 0.0% Stock price decreasing
90,90,90,90,90,100,0,66,50,60
Big Lots Inc 48.55 0.2% Stock price increasing
5,5,5,5,100,0,84,57,100,100
Office Depot.. 4.6000 2.0% Stock price increasing
0,0,0,75,75,62,87,87,100,100

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 14:11:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.1 - EUROWEB4 - 2017-03-24 15:11:51 - 2017-03-24 14:11:51 - 1000 - Website: OKAY