Microsoft Corporation

MSFT 
(NASDAQ) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 70.26 <%= Resources.Global.txtDown %>
Updated 01:10:00
Change % -0.01% Stock price decreasing
Change -0.01 Stock price decreasing
Volume 22,965,738
High $ 70.59
Low $ 69.71
Open $ 70.54
ISIN
Prev close $ 70.27
# of shares -
Market cap -
Intraday

Market closed
Microsoft Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  70.26 0.4% Stock price increasing 2.3% Stock price increasing 8.3% Stock price increasing 11.1% Stock price increasing 35.3% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
International Business Machine.. 154.40 -0.6% Stock price decreasing 1.6% Stock price increasing -11.7% Stock price decreasing -7.4% Stock price decreasing -0.6% Stock price decreasing -7.0% Stock price decreasing
 
Adobe Systems Incorporated 143.69 4.2% Stock price increasing 3.0% Stock price increasing 13.3% Stock price increasing 36.8% Stock price increasing 49.4% Stock price increasing 39.6% Stock price increasing
 
Apple Inc 145.63 2.4% Stock price increasing -5.3% Stock price decreasing 3.3% Stock price increasing 25.0% Stock price increasing 51.5% Stock price increasing 25.7% Stock price increasing
 
Qualcomm Incorporated 56.47 -0.6% Stock price decreasing -4.6% Stock price decreasing -0.6% Stock price decreasing -15.5% Stock price decreasing 1.7% Stock price increasing -13.4% Stock price decreasing
 
Symantec Corporation 28.81 1.3% Stock price increasing -3.3% Stock price decreasing -6.2% Stock price decreasing 19.3% Stock price increasing 35.6% Stock price increasing 20.6% Stock price increasing
 
SAP SE O.N. 96.01 1.7% Stock price increasing 1.4% Stock price increasing 5.6% Stock price increasing 17.1% Stock price increasing 35.0% Stock price increasing 15.9% Stock price increasing
 
Sony Corp 33.91 2.0% Stock price increasing 7.1% Stock price increasing 14.8% Stock price increasing 25.6% Stock price increasing 31.9% Stock price increasing 26.6% Stock price increasing
 
HP Inc 17.71 2.1% Stock price increasing -6.6% Stock price decreasing 2.9% Stock price increasing 17.3% Stock price increasing 36.8% Stock price increasing 19.3% Stock price increasing
 
Red Hat Inc 98.88 12.6% Stock price increasing 12.8% Stock price increasing 19.5% Stock price increasing 39.2% Stock price increasing 26.1% Stock price increasing 41.9% Stock price increasing
 
Oracle Corporation 50.30 11.6% Stock price increasing 12.9% Stock price increasing 11.9% Stock price increasing 29.7% Stock price increasing 23.2% Stock price increasing 30.8% Stock price increasing
 
Alphabet Inc 976.62 1.9% Stock price increasing 0.6% Stock price increasing 16.3% Stock price increasing 20.9% Stock price increasing 36.6% Stock price increasing 23.2% Stock price increasing
 
Yahoo 48.17 0.0% Stock price unchanged 0.0% Stock price unchanged 4.9% Stock price increasing 14.7% Stock price increasing 34.5% Stock price increasing 14.7% Stock price increasing
 
Nokia Corporation 5.76 0.7% Stock price increasing -2.0% Stock price decreasing 15.5% Stock price increasing 23.7% Stock price increasing 14.4% Stock price increasing 25.5% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Internationa.. 154.40 0.4% Stock price increasing
2,31,60,89,79,82,80,92,89,60
Adobe System.. 143.69 -0.4% Stock price decreasing
35,17,28,26,25,15,38,26,21,0
Apple Inc 145.63 -0.2% Stock price decreasing
49,15,10,8,48,80,92,80,47,32
Qualcomm Inc.. 56.47 0.3% Stock price increasing
38,12,37,59,87,87,97,91,79,59
Symantec Cor.. 28.81 -0.5% Stock price decreasing
100,32,48,44,75,65,70,68,62,51
SAP SE O.N. 96.01 0.9% Stock price increasing
1,81,75,71,77,84,92,62,78,91
Sony Corp 33.91 -0.3% Stock price decreasing
66,66,66,66,66,100,100,0,0,0
HP Inc 17.71 0.0% Stock price unchanged
61,30,38,38,69,61,72,50,50,61
Red Hat Inc 98.88 0.3% Stock price increasing
3,26,37,42,6,10,38,14,37,21
Oracle Corpo.. 50.30 8.6% Stock price increasing
0,83,80,78,80,79,77,79,81,77
Alphabet Inc 976.62 -0.2% Stock price decreasing
72,37,50,40,59,86,84,73,28,38
Yahoo 48.17 0.0% Stock price unchanged
Nokia Corpor.. 5.76 0.3% Stock price increasing
43,31,31,56,56,75,68,50,62,93

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 02:40:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170621.1 - EUROWEB1 - 2017-06-23 03:40:21 - 2017-06-23 02:40:21 - 1000 - Website: OKAY