To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 33.73 <%= Resources.Global.txtDown %>
Updated 29/04/2017
Change % -2.29% Stock price decreasing
Change -0.79 Stock price decreasing
Volume 5,240,048
High $ 34.95
Low $ 33.68
Open $ 34.81
ISIN
Prev close $ 34.52
# of shares -
Market cap -
Intraday

Market closed
Alcoa Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  33.73 1.3% Stock price increasing -1.9% Stock price decreasing -7.0% Stock price decreasing 46.7% Stock price increasing -66.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AK Steel Holding Corporation 6.34 -11.0% Stock price decreasing -11.8% Stock price decreasing -18.6% Stock price decreasing 24.1% Stock price increasing 35.5% Stock price increasing -37.9% Stock price decreasing
 
Cliffs Natural Resources Inc 6.72 -6.7% Stock price decreasing -18.1% Stock price decreasing -23.5% Stock price decreasing 23.3% Stock price increasing 27.5% Stock price increasing -20.1% Stock price decreasing
 
Commercial Metals Company 18.64 -1.9% Stock price decreasing -2.6% Stock price decreasing -8.3% Stock price decreasing 19.5% Stock price increasing 4.0% Stock price increasing -14.4% Stock price decreasing
 
Crown Holdings Inc 56.09 0.6% Stock price increasing 5.9% Stock price increasing 4.3% Stock price increasing 4.9% Stock price increasing 5.9% Stock price increasing 6.7% Stock price increasing
 
Nucor Corporation 61.33 0.2% Stock price increasing 2.7% Stock price increasing 7.7% Stock price increasing 28.2% Stock price increasing 23.2% Stock price increasing 3.0% Stock price increasing
 
Quanex Building Products Corpo.. 20.40 0.5% Stock price increasing 0.7% Stock price increasing 3.3% Stock price increasing 30.4% Stock price increasing 8.3% Stock price increasing 0.5% Stock price increasing
 
Superior Industries Internatio.. 21.75 -11.2% Stock price decreasing -14.2% Stock price decreasing -6.0% Stock price decreasing -7.4% Stock price decreasing -16.7% Stock price decreasing -17.5% Stock price decreasing
 
United States Steel Corporatio.. 22.32 -28.5% Stock price decreasing -34.0% Stock price decreasing -28.8% Stock price decreasing 19.3% Stock price increasing 16.8% Stock price increasing -32.4% Stock price decreasing
 
Century Aluminum Company 13.64 8.0% Stock price increasing 7.5% Stock price increasing -11.7% Stock price decreasing 89.4% Stock price increasing 54.6% Stock price increasing 59.3% Stock price increasing
 
Schnitzer Steel Industries Inc 18.90 -1.3% Stock price decreasing -8.5% Stock price decreasing -19.1% Stock price decreasing -19.7% Stock price decreasing -8.3% Stock price decreasing -26.5% Stock price decreasing
 
Steel Dynamics Inc 36.14 -1.3% Stock price decreasing 4.0% Stock price increasing 8.0% Stock price increasing 33.8% Stock price increasing 43.4% Stock price increasing 1.6% Stock price increasing
 
Aluminum Corp China YC 1 0.44 41.2% Stock price increasing 41.2% Stock price increasing 41.2% Stock price increasing 41.2% Stock price increasing 41.2% Stock price increasing 41.2% Stock price increasing
 
Norsk Hydro ASA NOK1.098 49.00 -5.2% Stock price decreasing -1.7% Stock price decreasing 2.1% Stock price increasing 29.3% Stock price increasing 39.9% Stock price increasing 18.6% Stock price increasing
 
Kaiser Aluminum Corporation 84.41 0.6% Stock price increasing 5.6% Stock price increasing 6.9% Stock price increasing 17.9% Stock price increasing -11.0% Stock price decreasing 8.6% Stock price increasing
 
Alumina FPO 1.82 0.6% Stock price increasing 1.4% Stock price increasing -6.4% Stock price decreasing 14.9% Stock price increasing 21.4% Stock price increasing -0.8% Stock price decreasing
 
BHP BLT FPO 23.79 -0.6% Stock price decreasing -1.0% Stock price decreasing -12.1% Stock price decreasing 4.3% Stock price increasing 15.0% Stock price increasing -5.1% Stock price decreasing
 
Bluescope FPO 11.65 0.5% Stock price increasing -5.0% Stock price decreasing 4.8% Stock price increasing 50.3% Stock price increasing 80.1% Stock price increasing 25.5% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
AK Steel Hol.. 6.34 -1.7% Stock price decreasing
51,100,61,59,59,55,53,19,12,4
Cliffs Natur.. 6.72 0.3% Stock price increasing
0,86,50,51,46,33,16,3,3,4
Commercial M.. 18.64 -0.6% Stock price decreasing
40,100,42,60,71,75,31,0,15,8
Crown Holdin.. 56.09 0.0% Stock price decreasing
85,18,74,51,37,51,40,72,83,77
Nucor Corpor.. 61.33 -0.5% Stock price decreasing
49,95,52,37,51,38,21,14,4,16
Quanex Build.. 20.40 -2.6% Stock price decreasing
100,73,47,21,21,13,13,30,21,4
Superior Ind.. 21.75 -2.5% Stock price decreasing
100,3,0,35,48,58,32,29,19,29
United State.. 22.32 -4.0% Stock price decreasing
100,71,43,56,61,36,33,13,8,0
Century Alum.. 13.64 -2.6% Stock price decreasing
77,86,38,45,51,62,27,11,2,0
Schnitzer St.. 18.90 0.5% Stock price increasing
0,85,14,42,71,85,28,28,64,28
Steel Dynami.. 36.14 -0.4% Stock price decreasing
35,90,53,58,76,39,28,9,14,3
Aluminum Cor.. 0.442 -1.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Norsk Hydro .. 49.00 -5.0% Stock price decreasing
37,43,22,40,72,65,65,67,91,91
Kaiser Alumi.. 84.41 -0.2% Stock price decreasing
23,44,8,27,57,87,46,23,41,9
Alumina FPO 1.82 -1.4% Stock price decreasing
100,25,17,25,17,17,25,12,37,50
BHP BLT FPO 23.79 0.3% Stock price increasing
100,50,50,75,75,0,100,100,50,50
Bluescope FP.. 11.65 -0.4% Stock price decreasing
100,93,73,80,73,73,66,66,73,86

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2017 01:21:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-05-01 02:21:40 - 2017-05-01 01:21:40 - 1000 - Website: OKAY