To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 34.46 <%= Resources.Global.txtUp %>
Updated 19:50:48
Change % 5.58% Stock price increasing
Change 1.82 Stock price increasing
Volume 4,830,320
High $ 34.81
Low $ 32.64
Open $ 32.95
ISIN
Prev close $ 32.64
# of shares -
Market cap -
Intraday

Alcoa Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  34.46 7.8% Stock price increasing 17.2% Stock price increasing 30.0% Stock price increasing -64.9% Stock price decreasing -44.5% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AK Steel Holding Corporation 10.04 -8.9% Stock price decreasing -3.3% Stock price decreasing 116.8% Stock price increasing 72.5% Stock price increasing 434.0% Stock price increasing -1.7% Stock price decreasing
 
Cliffs Natural Resources Inc 9.22 -5.8% Stock price decreasing 0.2% Stock price increasing 59.5% Stock price increasing 23.8% Stock price increasing 558.6% Stock price increasing 9.6% Stock price increasing
 
Commercial Metals Company 20.88 -0.2% Stock price decreasing -7.7% Stock price decreasing 33.1% Stock price increasing 17.8% Stock price increasing 61.0% Stock price increasing -4.1% Stock price decreasing
 
Crown Holdings Inc 54.70 1.6% Stock price increasing 3.6% Stock price increasing -2.3% Stock price decreasing 5.5% Stock price increasing 20.8% Stock price increasing 4.1% Stock price increasing
 
Nucor Corporation 61.97 1.3% Stock price increasing 2.2% Stock price increasing 31.4% Stock price increasing 8.9% Stock price increasing 76.3% Stock price increasing 4.1% Stock price increasing
 
Quanex Building Products Corpo.. 19.70 -6.4% Stock price decreasing -3.9% Stock price decreasing 21.2% Stock price increasing -4.5% Stock price decreasing 7.8% Stock price increasing -3.0% Stock price decreasing
 
Superior Industries Internatio.. 24.60 -2.0% Stock price decreasing -8.7% Stock price decreasing -9.8% Stock price decreasing -14.6% Stock price decreasing 44.3% Stock price increasing -6.6% Stock price decreasing
 
United States Steel Corporatio.. 34.71 -1.4% Stock price decreasing 0.0% Stock price increasing 102.2% Stock price increasing 59.8% Stock price increasing 403.8% Stock price increasing 5.1% Stock price increasing
 
Century Aluminum Company 11.95 33.0% Stock price increasing 38.0% Stock price increasing 61.9% Stock price increasing 48.6% Stock price increasing 291.8% Stock price increasing 39.6% Stock price increasing
 
Schnitzer Steel Industries Inc 23.35 -4.9% Stock price decreasing -16.3% Stock price decreasing 7.4% Stock price increasing 16.2% Stock price increasing 95.2% Stock price increasing -9.1% Stock price decreasing
 
Steel Dynamics Inc 37.10 0.1% Stock price increasing 1.1% Stock price increasing 53.1% Stock price increasing 32.6% Stock price increasing 132.7% Stock price increasing 4.3% Stock price increasing
 
Aluminum Corp China YC 1 0.41 31.0% Stock price increasing 31.0% Stock price increasing 31.0% Stock price increasing 31.0% Stock price increasing 31.0% Stock price increasing 31.0% Stock price increasing
 
Norsk Hydro ASA NOK1.098 43.28 0.7% Stock price increasing 4.2% Stock price increasing 23.5% Stock price increasing 28.7% Stock price increasing 61.3% Stock price increasing 4.8% Stock price increasing
 
Kaiser Aluminum Corporation 80.73 -0.9% Stock price decreasing 3.2% Stock price increasing -0.9% Stock price decreasing -13.8% Stock price decreasing 5.3% Stock price increasing 3.9% Stock price increasing
 
Alumina FPO 1.80 -0.3% Stock price decreasing 3.4% Stock price increasing 20.0% Stock price increasing 23.3% Stock price increasing 72.2% Stock price increasing -1.6% Stock price decreasing
 
BHP BLT FPO 26.52 1.9% Stock price increasing 6.1% Stock price increasing 17.1% Stock price increasing 31.2% Stock price increasing 81.3% Stock price increasing 5.8% Stock price increasing
 
Bluescope FPO 10.28 1.2% Stock price increasing 12.3% Stock price increasing 31.6% Stock price increasing 24.9% Stock price increasing 153.8% Stock price increasing 10.8% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
AK Steel Hol.. 10.04 6.2% Stock price increasing
6,3,4,88,74,80,84,96,100,85
Cliffs Natur.. 9.22 0.7% Stock price increasing
54,34,21,90,71,61,69,80,71,67
Commercial M.. 20.88 4.0% Stock price increasing
0,40,37,92,83,81,87,93,87,88
Crown Holdin.. 54.70 0.4% Stock price increasing
17,48,55,100,86,59,44,38,57,53
Nucor Corpor.. 61.97 3.0% Stock price increasing
2,11,1,66,70,73,81,87,100,81
Quanex Build.. 19.70 -2.0% Stock price decreasing
74,83,66,74,66,66,57,32,32,6
Superior Ind.. 24.60 0.8% Stock price increasing
18,54,36,90,72,54,90,90,100,90
United State.. 34.71 7.7% Stock price increasing
8,6,5,58,53,59,78,93,98,88
Century Alum.. 11.95 3.8% Stock price increasing
7,11,10,44,53,59,68,100,77,69
Schnitzer St.. 23.35 1.3% Stock price increasing
37,3,18,31,25,50,81,100,90,75
Steel Dynami.. 37.10 4.2% Stock price increasing
18,24,37,79,74,84,88,97,96,95
Aluminum Cor.. 0.41 2.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Norsk Hydro .. 43.28 0.8% Stock price increasing
15,62,48,40,55,77,46,24,42,62
Kaiser Alumi.. 80.73 2.4% Stock price increasing
14,66,84,96,86,83,79,97,88,79
Alumina FPO 1.80 0.0% Stock price unchanged
50,30,64,44,80,74,84,100,90,80
BHP BLT FPO 26.52 0.0% Stock price unchanged
100,68,78,62,74,71,54,56,53,53
Bluescope FP.. 10.28 0.0% Stock price unchanged
76,47,52,76,94,61,73,82,82,100

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 20:06:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-18 21:06:16 - 2017-01-18 20:06:16 - 1000 - Website: OKAY