$ 39.23 <%= Resources.Global.txtUp %>
Updated 16/08/2017
Change % 4.61% Stock price increasing
Change 1.73 Stock price increasing
Volume 941,800
High $ 39.33
Low $ 37.97
Open $ 38.03
ISIN
Prev close $ 37.50
# of shares -
Market cap -
Intraday

Market closed
Alcoa Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  39.23 3.8% Stock price increasing 7.8% Stock price increasing 24.0% Stock price increasing 8.3% Stock price increasing -57.9% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
AK Steel Holding Corporation 5.43 1.9% Stock price increasing -16.3% Stock price decreasing -0.7% Stock price decreasing -38.6% Stock price decreasing 6.1% Stock price increasing -46.8% Stock price decreasing
 
Cliffs Natural Resources Inc 7.49 4.2% Stock price increasing 1.2% Stock price increasing 20.4% Stock price increasing -34.8% Stock price decreasing 19.3% Stock price increasing -10.9% Stock price decreasing
 
Commercial Metals Company 18.13 -2.8% Stock price decreasing -9.4% Stock price decreasing 3.4% Stock price increasing -19.8% Stock price decreasing 12.0% Stock price increasing -16.8% Stock price decreasing
 
Crown Holdings Inc 58.62 0.8% Stock price increasing -3.7% Stock price decreasing 3.8% Stock price increasing 11.1% Stock price increasing 9.1% Stock price increasing 11.5% Stock price increasing
 
Nucor Corporation 56.73 0.3% Stock price increasing -5.6% Stock price decreasing 1.1% Stock price increasing -11.2% Stock price decreasing 12.3% Stock price increasing -4.7% Stock price decreasing
 
Quanex Building Products Corpo.. 19.45 -3.2% Stock price decreasing -8.0% Stock price decreasing 0.8% Stock price increasing 1.0% Stock price increasing -0.3% Stock price decreasing -4.2% Stock price decreasing
 
Superior Industries Internatio.. 14.55 -5.8% Stock price decreasing -28.7% Stock price decreasing -23.2% Stock price decreasing -36.7% Stock price decreasing -48.7% Stock price decreasing -44.8% Stock price decreasing
 
United States Steel Corporatio.. 24.63 3.3% Stock price increasing 5.5% Stock price increasing 27.9% Stock price increasing -38.1% Stock price decreasing 14.6% Stock price increasing -25.4% Stock price decreasing
 
Century Aluminum Company 15.11 9.5% Stock price increasing -14.1% Stock price decreasing 14.1% Stock price increasing -0.9% Stock price decreasing 113.7% Stock price increasing 76.5% Stock price increasing
 
Schnitzer Steel Industries Inc 26.00 2.8% Stock price increasing 0.8% Stock price increasing 35.8% Stock price increasing -2.4% Stock price decreasing 38.4% Stock price increasing 1.2% Stock price increasing
 
Steel Dynamics Inc 36.12 1.8% Stock price increasing -1.6% Stock price decreasing 6.6% Stock price increasing -2.8% Stock price decreasing 42.3% Stock price increasing 1.5% Stock price increasing
 
Aluminum Corp China YC 1 0.57 -10.2% Stock price decreasing 13.9% Stock price increasing 80.5% Stock price increasing 80.5% Stock price increasing 80.5% Stock price increasing 80.5% Stock price increasing
 
Alumina Ltd 1.34 3.2% Stock price increasing -1.0% Stock price decreasing 21.8% Stock price increasing 21.8% Stock price increasing 21.8% Stock price increasing 21.8% Stock price increasing
 
BHP Billiton DL-,50 17.28 -0.5% Stock price decreasing 0.0% Stock price decreasing -37.2% Stock price decreasing -37.2% Stock price decreasing -37.2% Stock price decreasing -37.2% Stock price decreasing
 
Norsk Hydro ASA NOK1.098 52.45 3.1% Stock price increasing 0.0% Stock price unchanged 6.9% Stock price increasing 7.8% Stock price increasing 46.0% Stock price increasing 27.0% Stock price increasing
 
Kaiser Aluminum Corporation 95.33 -0.6% Stock price decreasing 2.6% Stock price increasing 18.6% Stock price increasing 16.2% Stock price increasing 13.4% Stock price increasing 22.7% Stock price increasing
 
Bluescope Steel Ltd 9.21 -1.2% Stock price decreasing -3.9% Stock price decreasing 121.2% Stock price increasing 121.2% Stock price increasing 121.2% Stock price increasing 121.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
AK Steel Hol.. 5.43 3.6% Stock price increasing
Cliffs Natur.. 7.49 3.6% Stock price increasing
Commercial M.. 18.13 1.2% Stock price increasing
Crown Holdin.. 58.62 0.5% Stock price increasing
Nucor Corpor.. 56.73 2.1% Stock price increasing
Quanex Build.. 19.45 -2.0% Stock price decreasing
Superior Ind.. 14.55 -3.6% Stock price decreasing
United State.. 24.63 3.9% Stock price increasing
Century Alum.. 15.11 5.4% Stock price increasing
22,62,85,87,87,70,68,94,90,98
Schnitzer St.. 26.00 4.4% Stock price increasing
0,50,86,86,90,81,81,77,81,86
Steel Dynami.. 36.12 1.7% Stock price increasing
0,70,65,72,91,72,48,40,44,46
Aluminum Cor.. 0.565 1.3% Stock price increasing
Alumina Ltd 1.34 2.2% Stock price increasing
0,0,0,0,0,100,100,100,100,100
BHP Billiton.. 17.28 2.2% Stock price increasing
0,0,68,68,96,96,100,100,95,95
Norsk Hydro .. 52.45 1.6% Stock price increasing
0,87,92,80,85,77,95,92,92,97
Kaiser Alumi.. 95.33 1.2% Stock price increasing
0,73,67,41,57,34,31,46,31,27
Bluescope St.. 9.21 0.2% Stock price increasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 00:52:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB7 - 2017-08-17 01:52:01 - 2017-08-17 00:52:01 - 1000 - Website: OKAY