Anadarko Petroleum Corporation

APC 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 69.89 <%= Resources.Global.txtDown %>
Updated 01:04:08
Change % -1.17% Stock price decreasing
Change -0.83 Stock price decreasing
Volume 4,029,899
High $ 70.48
Low $ 69.21
Open $ 70.00
ISIN
Prev close $ 70.72
# of shares -
Market cap -
Intraday

Market closed
Anadarko Petroleum Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  69.89 -2.2% Stock price decreasing -2.1% Stock price decreasing 9.3% Stock price increasing 29.8% Stock price increasing 126.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Apache Corporation 62.91 -0.2% Stock price decreasing -5.7% Stock price decreasing -2.2% Stock price decreasing 14.2% Stock price increasing 82.5% Stock price increasing -0.9% Stock price decreasing
 
Chesapeake Energy Corporation 6.98 0.7% Stock price increasing -4.5% Stock price decreasing 3.9% Stock price increasing 55.1% Stock price increasing 126.6% Stock price increasing -0.6% Stock price decreasing
 
ConocoPhillips 50.27 0.2% Stock price increasing -3.3% Stock price decreasing 20.5% Stock price increasing 19.9% Stock price increasing 38.1% Stock price increasing 0.3% Stock price increasing
 
Murphy Oil Corporation 31.24 1.0% Stock price increasing -5.0% Stock price decreasing 6.5% Stock price increasing 0.8% Stock price increasing 90.7% Stock price increasing 0.4% Stock price increasing
 
Noble Energy Inc 39.79 7.0% Stock price increasing -1.1% Stock price decreasing 10.8% Stock price increasing 9.4% Stock price increasing 54.1% Stock price increasing 4.5% Stock price increasing
 
Occidental Petroleum Corporati.. 69.32 0.4% Stock price increasing -4.3% Stock price decreasing -7.0% Stock price decreasing -9.2% Stock price decreasing 12.8% Stock price increasing -2.7% Stock price decreasing
 
Pioneer Natural Resources Comp.. 183.01 0.2% Stock price increasing -1.6% Stock price decreasing -3.2% Stock price decreasing 18.1% Stock price increasing 64.0% Stock price increasing 1.6% Stock price increasing
 
Marathon Oil Corporation 17.33 -0.6% Stock price decreasing -6.4% Stock price decreasing 18.3% Stock price increasing 17.5% Stock price increasing 125.7% Stock price increasing 0.1% Stock price increasing
 
Exxon Mobil Corporation 86.28 -0.1% Stock price decreasing -4.6% Stock price decreasing -1.0% Stock price decreasing -8.7% Stock price decreasing 12.9% Stock price increasing -4.4% Stock price decreasing
 
BP PLC $0.25 504.06 -2.2% Stock price decreasing 2.7% Stock price increasing 2.8% Stock price increasing 11.3% Stock price increasing 47.2% Stock price increasing -1.1% Stock price decreasing
 
Statoil ASA NOK2.50 159.60 -0.7% Stock price decreasing 1.8% Stock price increasing 17.2% Stock price increasing 8.3% Stock price increasing 51.3% Stock price increasing 0.8% Stock price increasing
 
Total 48.26 -0.9% Stock price decreasing 0.8% Stock price increasing 9.3% Stock price increasing 10.8% Stock price increasing 24.9% Stock price increasing -1.0% Stock price decreasing
 
Devon Energy Corporation 46.36 -0.2% Stock price decreasing -1.4% Stock price decreasing 7.9% Stock price increasing 22.8% Stock price increasing 97.4% Stock price increasing 1.5% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,341.92 -1.4% Stock price decreasing 1.6% Stock price increasing 8.2% Stock price increasing 9.9% Stock price increasing 71.0% Stock price increasing -0.5% Stock price decreasing
 
ENI . 15.57 0.7% Stock price increasing 4.1% Stock price increasing 14.6% Stock price increasing 7.3% Stock price increasing 23.8% Stock price increasing -0.4% Stock price decreasing
 
Repsol S.A. 14.13 0.7% Stock price increasing 5.7% Stock price increasing 10.0% Stock price increasing 19.5% Stock price increasing 66.2% Stock price increasing 5.3% Stock price increasing
 
Hess Corporation 58.83 0.0% Stock price decreasing -7.2% Stock price decreasing 12.3% Stock price increasing 4.8% Stock price increasing 61.0% Stock price increasing -5.6% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Apache Corpo.. 62.91 0.1% Stock price increasing
84,47,47,100,64,69,69,66,56,64
Chesapeake E.. 6.98 -0.4% Stock price decreasing
81,31,90,72,27,31,27,4,18,54
ConocoPhilli.. 50.27 0.2% Stock price increasing
41,19,79,99,51,27,22,16,44,59
Murphy Oil C.. 31.24 0.3% Stock price increasing
74,60,93,93,69,61,70,68,72,86
Noble Energy.. 39.79 -0.7% Stock price decreasing
85,54,70,100,65,14,1,40,40,48
Occidental P.. 69.32 -0.6% Stock price decreasing
85,54,86,92,79,74,45,17,15,30
Pioneer Natu.. 183.01 1.1% Stock price increasing
19,49,72,95,77,81,85,66,69,75
Marathon Oil.. 17.33 -0.6% Stock price decreasing
89,17,50,71,46,44,35,37,33,50
Exxon Mobil .. 86.28 -1.2% Stock price decreasing
100,46,53,46,22,2,8,9,10,14
BP PLC $0.25 504.06 0.0% Stock price unchanged
9,27,29,22,14,23,29,19,5,31
Statoil ASA .. 159.60 0.0% Stock price unchanged
78,94,73,47,26,47,57,15,15,42
Total 48.26 0.0% Stock price unchanged
62,53,48,42,9,37,31,36,18,72
Devon Energy.. 46.36 -0.3% Stock price decreasing
100,21,58,81,53,42,56,64,80,86
Royal Dutch .. 2,341.92 0.0% Stock price unchanged
32,57,53,71,55,23,25,19,9,40
ENI . 15.57 0.0% Stock price unchanged
41,35,5,35,17,52,29,35,29,100
Repsol S.A. 14.13 0.0% Stock price unchanged
38,97,67,94,41,32,14,23,14,52
Hess Corpora.. 58.83 -0.8% Stock price decreasing
97,44,73,100,63,42,41,19,27,42

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:24:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:24:18 - 2017-01-19 04:24:18 - 1000 - Website: OKAY