Anadarko Petroleum Corporation

APC 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 64.77 <%= Resources.Global.txtDown %>
Updated 25/02/2017
Change % -1.83% Stock price decreasing
Change -1.21 Stock price decreasing
Volume 4,833,040
High $ 66.24
Low $ 64.36
Open $ 65.30
ISIN
Prev close $ 65.98
# of shares -
Market cap -
Intraday

Market closed
Anadarko Petroleum Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  64.77 -3.0% Stock price decreasing -9.0% Stock price decreasing 1.6% Stock price increasing 17.2% Stock price increasing 70.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Apache Corporation 53.41 -3.7% Stock price decreasing -14.6% Stock price decreasing -15.0% Stock price decreasing 2.0% Stock price increasing 35.3% Stock price increasing -15.9% Stock price decreasing
 
Chesapeake Energy Corporation 5.66 -7.2% Stock price decreasing -20.5% Stock price decreasing -14.1% Stock price decreasing -11.6% Stock price decreasing 109.6% Stock price increasing -19.4% Stock price decreasing
 
ConocoPhillips 47.04 -1.0% Stock price decreasing -7.1% Stock price decreasing 2.8% Stock price increasing 11.2% Stock price increasing 37.9% Stock price increasing -6.2% Stock price decreasing
 
Murphy Oil Corporation 28.15 0.2% Stock price increasing -9.5% Stock price decreasing -8.5% Stock price decreasing -2.4% Stock price decreasing 64.2% Stock price increasing -9.6% Stock price decreasing
 
Noble Energy Inc 36.78 -0.7% Stock price decreasing -8.6% Stock price decreasing 2.3% Stock price increasing 4.1% Stock price increasing 23.7% Stock price increasing -3.4% Stock price decreasing
 
Occidental Petroleum Corporati.. 64.89 -2.1% Stock price decreasing -5.3% Stock price decreasing -7.0% Stock price decreasing -15.9% Stock price decreasing -7.0% Stock price decreasing -8.9% Stock price decreasing
 
Pioneer Natural Resources Comp.. 185.36 -3.5% Stock price decreasing 1.7% Stock price increasing 1.9% Stock price increasing 3.3% Stock price increasing 50.2% Stock price increasing 2.9% Stock price increasing
 
Marathon Oil Corporation 15.73 -3.1% Stock price decreasing -11.4% Stock price decreasing -3.4% Stock price decreasing -1.4% Stock price decreasing 95.9% Stock price increasing -9.1% Stock price decreasing
 
Exxon Mobil Corporation 81.08 -0.8% Stock price decreasing -5.3% Stock price decreasing -6.9% Stock price decreasing -7.1% Stock price decreasing -0.8% Stock price decreasing -10.2% Stock price decreasing
 
BP PLC $0.25 447.06 0.2% Stock price increasing -7.9% Stock price decreasing -1.7% Stock price decreasing 2.8% Stock price increasing 27.9% Stock price increasing -12.3% Stock price decreasing
 
Statoil ASA NOK2.50 147.10 0.0% Stock price unchanged -7.5% Stock price decreasing 1.4% Stock price increasing 10.9% Stock price increasing 18.3% Stock price increasing -7.1% Stock price decreasing
 
Total 47.74 0.6% Stock price increasing -0.1% Stock price decreasing 8.2% Stock price increasing 9.9% Stock price increasing 16.9% Stock price increasing -2.0% Stock price decreasing
 
Devon Energy Corporation 42.81 -3.1% Stock price decreasing -9.2% Stock price decreasing -3.2% Stock price decreasing -3.6% Stock price decreasing 111.0% Stock price increasing -6.3% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,159.65 -1.2% Stock price decreasing -5.5% Stock price decreasing 2.3% Stock price increasing 9.5% Stock price increasing 32.1% Stock price increasing -8.3% Stock price decreasing
 
ENI . 14.30 1.3% Stock price increasing -4.3% Stock price decreasing 12.0% Stock price increasing 5.1% Stock price increasing 12.5% Stock price increasing -8.5% Stock price decreasing
 
Repsol S.A. 13.82 1.4% Stock price increasing -2.7% Stock price decreasing 13.4% Stock price increasing 14.4% Stock price increasing 45.8% Stock price increasing 3.0% Stock price increasing
 
Hess Corporation 52.49 1.4% Stock price increasing -6.6% Stock price decreasing -0.5% Stock price decreasing -7.4% Stock price decreasing 21.9% Stock price increasing -15.7% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Apache Corpo.. 53.41 0.8% Stock price increasing
15,97,40,56,62,64,45,23,40,46
Chesapeake E.. 5.66 -1.6% Stock price decreasing
51,74,93,67,71,51,31,6,15,20
ConocoPhilli.. 47.04 -0.6% Stock price decreasing
75,87,87,62,36,21,20,12,27,38
Murphy Oil C.. 28.15 -0.9% Stock price decreasing
77,63,100,66,48,33,18,11,27,31
Noble Energy.. 36.78 -1.7% Stock price decreasing
77,94,85,65,53,34,29,9,14,23
Occidental P.. 64.89 -0.6% Stock price decreasing
100,52,66,41,48,36,27,17,46,65
Pioneer Natu.. 185.36 0.2% Stock price increasing
45,81,100,58,68,48,29,24,44,60
Marathon Oil.. 15.73 -1.6% Stock price decreasing
100,89,98,74,53,21,15,23,28,35
Exxon Mobil .. 81.08 -0.9% Stock price decreasing
100,50,53,33,33,30,25,4,10,30
BP PLC $0.25 447.06 -0.7% Stock price decreasing
89,62,22,21,2,20,37,49,44,43
Statoil ASA .. 147.10 -0.9% Stock price decreasing
82,52,30,21,30,26,17,17,30,21
Total 47.74 -1.2% Stock price decreasing
95,74,53,36,30,12,23,39,40,50
Devon Energy.. 42.81 -2.7% Stock price decreasing
100,88,88,69,55,44,36,9,11,17
Royal Dutch .. 2,159.65 -1.0% Stock price decreasing
70,64,26,22,30,14,27,36,31,36
ENI . 14.30 -0.8% Stock price decreasing
82,43,21,21,30,47,30,52,30,34
Repsol S.A. 13.82 -0.5% Stock price decreasing
70,92,80,49,53,32,27,38,55,49
Hess Corpora.. 52.49 -0.1% Stock price decreasing
55,88,94,77,65,62,63,49,44,52

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:23:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:23:34 - 2017-02-26 12:23:34 - 1000 - Website: OKAY