Anadarko Petroleum Corporation

APC 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 60.34 <%= Resources.Global.txtDown %>
Updated 00:04:06
Change % -0.74% Stock price decreasing
Change -0.45 Stock price decreasing
Volume 3,559,012
High $ 61.33
Low $ 60.15
Open $ 61.05
ISIN
Prev close $ 60.79
# of shares -
Market cap -
Intraday

Market closed
Anadarko Petroleum Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  60.34 -4.6% Stock price decreasing -6.8% Stock price decreasing -15.3% Stock price decreasing 1.4% Stock price increasing 30.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Apache Corporation 50.24 -1.9% Stock price decreasing -5.9% Stock price decreasing -24.3% Stock price decreasing -16.3% Stock price decreasing 2.8% Stock price increasing -20.8% Stock price decreasing
 
Chesapeake Energy Corporation 5.22 -1.3% Stock price decreasing -7.8% Stock price decreasing -29.8% Stock price decreasing -21.3% Stock price decreasing 22.8% Stock price increasing -25.6% Stock price decreasing
 
ConocoPhillips 44.10 -3.5% Stock price decreasing -6.3% Stock price decreasing -14.2% Stock price decreasing 10.4% Stock price increasing 10.1% Stock price increasing -12.0% Stock price decreasing
 
Murphy Oil Corporation 25.76 -5.4% Stock price decreasing -8.5% Stock price decreasing -20.3% Stock price decreasing -1.2% Stock price decreasing 6.8% Stock price increasing -17.3% Stock price decreasing
 
Noble Energy Inc 32.82 -3.1% Stock price decreasing -10.8% Stock price decreasing -16.3% Stock price decreasing -0.6% Stock price decreasing 1.5% Stock price increasing -13.8% Stock price decreasing
 
Occidental Petroleum Corporati.. 62.83 -2.0% Stock price decreasing -3.2% Stock price decreasing -12.9% Stock price decreasing -9.7% Stock price decreasing -8.3% Stock price decreasing -11.8% Stock price decreasing
 
Pioneer Natural Resources Comp.. 180.91 -2.1% Stock price decreasing -2.4% Stock price decreasing -2.2% Stock price decreasing 3.1% Stock price increasing 30.0% Stock price increasing 0.5% Stock price increasing
 
Marathon Oil Corporation 14.61 -5.5% Stock price decreasing -7.1% Stock price decreasing -19.1% Stock price decreasing 0.8% Stock price increasing 42.0% Stock price increasing -15.6% Stock price decreasing
 
Exxon Mobil Corporation 81.23 -0.9% Stock price decreasing 0.2% Stock price increasing -10.5% Stock price decreasing -2.7% Stock price decreasing -3.3% Stock price decreasing -10.0% Stock price decreasing
 
BP PLC $0.25 451.73 -2.4% Stock price decreasing 1.0% Stock price increasing -10.2% Stock price decreasing 3.4% Stock price increasing 27.8% Stock price increasing -11.4% Stock price decreasing
 
Statoil ASA NOK2.50 144.00 -3.6% Stock price decreasing -2.1% Stock price decreasing -8.7% Stock price decreasing 12.3% Stock price increasing 8.6% Stock price increasing -9.1% Stock price decreasing
 
Total 46.21 -2.4% Stock price decreasing -3.2% Stock price decreasing -4.4% Stock price decreasing 8.6% Stock price increasing 15.1% Stock price increasing -5.2% Stock price decreasing
 
Devon Energy Corporation 38.80 -4.3% Stock price decreasing -9.4% Stock price decreasing -16.6% Stock price decreasing -1.9% Stock price decreasing 46.6% Stock price increasing -15.0% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,179.36 -2.3% Stock price decreasing 0.6% Stock price increasing -6.1% Stock price decreasing 11.5% Stock price increasing 29.1% Stock price increasing -7.4% Stock price decreasing
 
ENI . 14.99 0.9% Stock price increasing 4.8% Stock price increasing -2.3% Stock price decreasing 19.0% Stock price increasing 14.0% Stock price increasing -4.1% Stock price decreasing
 
Repsol S.A. 14.37 -1.3% Stock price decreasing 4.0% Stock price increasing 7.0% Stock price increasing 19.9% Stock price increasing 44.5% Stock price increasing 7.1% Stock price increasing
 
Hess Corporation 46.10 -4.5% Stock price decreasing -12.2% Stock price decreasing -27.7% Stock price decreasing -1.7% Stock price decreasing -11.5% Stock price decreasing -26.0% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Apache Corpo.. 50.24 0.3% Stock price increasing
25,45,3,34,43,63,78,86,46,48
Chesapeake E.. 5.2200 2.6% Stock price increasing
0,21,14,24,53,79,82,90,68,63
ConocoPhilli.. 44.10 -0.9% Stock price decreasing
62,74,49,46,34,40,41,31,20,9
Murphy Oil C.. 25.76 -1.1% Stock price decreasing
48,70,39,43,46,43,60,45,21,0
Noble Energy.. 32.82 -0.5% Stock price decreasing
59,62,29,26,39,35,41,64,30,21
Occidental P.. 62.83 -0.3% Stock price decreasing
67,29,8,19,36,60,69,75,58,36
Pioneer Natu.. 180.91 -0.4% Stock price decreasing
63,31,21,18,56,58,93,92,51,24
Marathon Oil.. 14.61 -0.5% Stock price decreasing
36,60,35,42,48,48,53,28,33,15
Exxon Mobil .. 81.23 -0.8% Stock price decreasing
100,64,79,71,59,48,57,39,27,4
BP PLC $0.25 451.73 -1.1% Stock price decreasing
89,16,50,14,26,39,20,32,15,20
Statoil ASA .. 144.00 -0.6% Stock price decreasing
53,53,61,46,53,92,23,15,38,7
Total 46.21 -0.6% Stock price decreasing
100,13,29,7,21,26,46,56,33,49
Devon Energy.. 38.80 -0.7% Stock price decreasing
48,48,14,44,51,56,60,51,20,7
Royal Dutch .. 2,179.36 -0.9% Stock price decreasing
100,47,28,26,43,42,25,20,16,18
ENI . 14.99 -0.3% Stock price decreasing
62,43,56,25,37,37,37,43,31,37
Repsol S.A. 14.37 -1.3% Stock price decreasing
100,45,27,31,33,41,25,27,25,22
Hess Corpora.. 46.10 -1.0% Stock price decreasing
50,45,12,29,25,14,31,37,13,9

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:45:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:45:48 - 2017-03-25 11:45:48 - 1000 - Website: OKAY