Bank of America Corporation

BAC 
(NYSE) 
 
$ 23.64 <%= Resources.Global.txtDown %>
Updated 17/08/2017
Change % -2.27% Stock price decreasing
Change -0.55 Stock price decreasing
Volume 15,509,474
High $ 24.16
Low $ 23.63
Open $ 24.02
ISIN
Prev close $ 24.19
# of shares -
Market cap -
Intraday

Market closed
Bank of America Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  23.64 -0.9% Stock price decreasing -1.1% Stock price decreasing 4.0% Stock price increasing -3.6% Stock price decreasing 55.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 197.25 -1.1% Stock price decreasing -3.8% Stock price decreasing -7.1% Stock price decreasing -16.8% Stock price decreasing 22.8% Stock price increasing -11.7% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 738.00 0.2% Stock price increasing 0.6% Stock price increasing 11.1% Stock price increasing 4.3% Stock price increasing 35.7% Stock price increasing 12.3% Stock price increasing
 
American Express Company 86.09 2.1% Stock price increasing 0.7% Stock price increasing 12.7% Stock price increasing 8.0% Stock price increasing 31.2% Stock price increasing 16.2% Stock price increasing
 
Bank of New York Mellon Corpor.. 51.80 -0.7% Stock price decreasing -3.2% Stock price decreasing 12.1% Stock price increasing 9.9% Stock price increasing 28.7% Stock price increasing 9.3% Stock price increasing
 
BB&T Corporation 46.16 -0.3% Stock price decreasing 3.5% Stock price increasing 9.6% Stock price increasing -3.8% Stock price decreasing 22.3% Stock price increasing -1.8% Stock price decreasing
 
Citigroup Inc 66.60 -0.3% Stock price decreasing -0.4% Stock price decreasing 10.9% Stock price increasing 10.7% Stock price increasing 43.2% Stock price increasing 12.1% Stock price increasing
 
JP Morgan Chase & Co 90.65 -0.8% Stock price decreasing -0.5% Stock price decreasing 8.0% Stock price increasing 0.5% Stock price increasing 37.5% Stock price increasing 5.1% Stock price increasing
 
PNC Financial Services Group I.. 127.30 -0.6% Stock price decreasing 1.4% Stock price increasing 8.5% Stock price increasing 0.3% Stock price increasing 49.0% Stock price increasing 8.8% Stock price increasing
 
Royal Bank of Canada 72.96 0.1% Stock price increasing -2.7% Stock price decreasing 7.4% Stock price increasing -3.5% Stock price decreasing 16.3% Stock price increasing 7.8% Stock price increasing
 
SunTrust Banks Inc 56.13 0.3% Stock price increasing 0.3% Stock price increasing 3.8% Stock price increasing -5.8% Stock price decreasing 31.0% Stock price increasing 2.3% Stock price increasing
 
U.S. Bancorp 51.72 -0.6% Stock price decreasing 0.2% Stock price increasing 1.9% Stock price increasing -5.8% Stock price decreasing 19.7% Stock price increasing 0.7% Stock price increasing
 
Wells Fargo & Company 51.80 -0.3% Stock price decreasing -5.5% Stock price decreasing -1.1% Stock price decreasing -10.8% Stock price decreasing 6.7% Stock price increasing -6.0% Stock price decreasing
 
Northern Trust Corporation 87.43 0.3% Stock price increasing -10.2% Stock price decreasing 0.8% Stock price increasing 0.3% Stock price increasing 28.0% Stock price increasing -1.8% Stock price decreasing
 
Goldman Sachs Group Inc (The) 221.42 -1.2% Stock price decreasing -0.8% Stock price decreasing 2.9% Stock price increasing -11.6% Stock price decreasing 33.3% Stock price increasing -7.5% Stock price decreasing
 
Deutsche Bank AG NA O.N. 14.11 -0.8% Stock price decreasing -11.5% Stock price decreasing -16.0% Stock price decreasing -22.5% Stock price decreasing 14.4% Stock price increasing -18.2% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 12.64 0.1% Stock price increasing -2.7% Stock price decreasing -1.6% Stock price decreasing -11.3% Stock price decreasing 18.9% Stock price increasing -6.2% Stock price decreasing
 
Commonw.Bk Austr 53.98 0.9% Stock price increasing -3.4% Stock price decreasing -6.5% Stock price decreasing -6.5% Stock price decreasing -6.5% Stock price decreasing -6.5% Stock price decreasing
 
Nomura Hldgs 4.92 -0.3% Stock price decreasing -3.5% Stock price decreasing 2.2% Stock price increasing 2.2% Stock price increasing 2.2% Stock price increasing 2.2% Stock price increasing
 
Morgan Stanley 45.09 -1.2% Stock price decreasing -0.1% Stock price decreasing 9.2% Stock price increasing -2.3% Stock price decreasing 47.6% Stock price increasing 6.7% Stock price increasing
 
BNP Paribas Act.A 66.20 0.8% Stock price increasing 2.2% Stock price increasing 2.9% Stock price increasing 18.7% Stock price increasing 52.6% Stock price increasing 9.3% Stock price increasing
 
Royal Bank of Scotland Group P.. 258.10 0.4% Stock price increasing 2.9% Stock price increasing -2.0% Stock price decreasing 6.5% Stock price increasing 37.8% Stock price increasing 14.9% Stock price increasing
 
Banco Santander S.A. 5.79 5.9% Stock price increasing 1.9% Stock price increasing 0.9% Stock price increasing 12.7% Stock price increasing 55.8% Stock price increasing 16.8% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.27 -2.5% Stock price decreasing -3.0% Stock price decreasing 0.3% Stock price increasing 16.4% Stock price increasing 39.7% Stock price increasing 13.3% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 197.25 -1.7% Stock price decreasing
21,30,25,39,50,39,35,16,11,96
Hsbc Holding.. 738.00 -1.3% Stock price decreasing
62,56,56,0,98,100,97,98,95,98
American Exp.. 86.09 -1.5% Stock price decreasing
Bank of New .. 51.80 -2.0% Stock price decreasing
BB&T Corpora.. 46.16 -1.4% Stock price decreasing
Citigroup In.. 66.60 -1.6% Stock price decreasing
JP Morgan Ch.. 90.65 -1.6% Stock price decreasing
PNC Financia.. 127.30 -2.2% Stock price decreasing
Royal Bank o.. 72.96 -0.9% Stock price decreasing
SunTrust Ban.. 56.13 -2.3% Stock price decreasing
U.S. Bancorp 51.72 -2.1% Stock price decreasing
Wells Fargo .. 51.80 -1.7% Stock price decreasing
Northern Tru.. 87.43 -2.3% Stock price decreasing
76,66,77,55,36,21,22,18,24,0
Goldman Sach.. 221.42 -1.9% Stock price decreasing
Deutsche Ban.. 14.11 -3.2% Stock price decreasing
75,48,29,35,23,4,10,7,12,9
Cred.Suisse .. 12.64 -1.1% Stock price decreasing
93,31,15,6,3,25,90,56,40,6
Commonw.Bk A.. 53.98 0.7% Stock price increasing
0,53,53,61,61,90,100,100,69,69
Nomura Hldgs 4.92 0.0% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Morgan Stanl.. 45.09 -2.0% Stock price decreasing
BNP Paribas .. 66.20 -1.5% Stock price decreasing
73,46,46,45,53,30,21,23,18,27
Royal Bank o.. 258.10 -2.2% Stock price decreasing
62,69,100,100,64,80,80,57,0,0
Banco Santan.. 5.79 0.0% Stock price unchanged
Banco Bilbao.. 7.27 0.0% Stock price unchanged

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2017 00:19:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-18 01:19:09 - 2017-08-18 00:19:09 - 1000 - Website: OKAY