Boeing Company (The)

BA 
(NYSE) 
 
$ 235.59 <%= Resources.Global.txtDown %>
Updated 17/08/2017
Change % -0.84% Stock price decreasing
Change -2.00 Stock price decreasing
Volume 636,106
High $ 237.60
Low $ 235.30
Open $ 237.22
ISIN
Prev close $ 237.59
# of shares -
Market cap -
Intraday

Market closed
Boeing Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  235.59 0.3% Stock price increasing 13.1% Stock price increasing 32.8% Stock price increasing 36.4% Stock price increasing 74.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 592.74 1.8% Stock price increasing -3.3% Stock price decreasing -6.7% Stock price decreasing -2.3% Stock price decreasing 12.4% Stock price increasing 0.2% Stock price increasing
 
Airbus 72.20 1.9% Stock price increasing -0.6% Stock price decreasing 59.2% Stock price increasing 59.2% Stock price increasing 59.2% Stock price increasing 59.2% Stock price increasing
 
Bombardier Inc CL B 1.78 5.3% Stock price increasing 11.8% Stock price increasing -30.0% Stock price decreasing -30.0% Stock price decreasing -30.0% Stock price decreasing -30.0% Stock price decreasing
 
General Dynamics Corporation 197.99 0.1% Stock price increasing -1.7% Stock price decreasing 2.8% Stock price increasing 4.7% Stock price increasing 29.9% Stock price increasing 14.7% Stock price increasing
 
Lockheed Martin Corporation 301.42 -0.8% Stock price decreasing 5.1% Stock price increasing 12.8% Stock price increasing 13.6% Stock price increasing 18.0% Stock price increasing 20.6% Stock price increasing
 
Northrop Grumman Corporation 268.13 -0.4% Stock price decreasing 1.5% Stock price increasing 8.6% Stock price increasing 10.1% Stock price increasing 22.9% Stock price increasing 15.3% Stock price increasing
 
Textron Inc 48.12 -0.7% Stock price decreasing -2.9% Stock price decreasing 4.3% Stock price increasing -0.5% Stock price decreasing 18.7% Stock price increasing -0.9% Stock price decreasing
 
United Technologies Corporatio.. 116.10 -0.7% Stock price decreasing -5.3% Stock price decreasing -2.7% Stock price decreasing 3.5% Stock price increasing 6.2% Stock price increasing 5.9% Stock price increasing
 
Saab AB ser B 364.60 -2.1% Stock price decreasing -14.1% Stock price decreasing -13.1% Stock price decreasing 2.8% Stock price increasing 23.3% Stock price increasing 7.1% Stock price increasing
 
Embraer S.A. 21.03 1.0% Stock price increasing 8.7% Stock price increasing 14.0% Stock price increasing -10.1% Stock price decreasing 15.5% Stock price increasing 9.2% Stock price increasing
 
Global Remote Technolog 0.04 2.9% Stock price increasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Raytheon Company 177.25 -1.2% Stock price decreasing 5.5% Stock price increasing 12.3% Stock price increasing 16.0% Stock price increasing 24.3% Stock price increasing 24.8% Stock price increasing
 
Rockwell Collins Inc 122.89 -1.4% Stock price decreasing 12.2% Stock price increasing 20.4% Stock price increasing 31.5% Stock price increasing 44.6% Stock price increasing 32.5% Stock price increasing
 
Thales 94.99 1.0% Stock price increasing -0.2% Stock price decreasing -2.2% Stock price decreasing 6.6% Stock price increasing 16.1% Stock price increasing 3.1% Stock price increasing
 
Dassault Aviation 1,301.20 2.2% Stock price increasing 5.2% Stock price increasing -0.3% Stock price decreasing 20.8% Stock price increasing 35.5% Stock price increasing 22.6% Stock price increasing
 
Leonardo 14.48 1.8% Stock price increasing -5.7% Stock price decreasing -2.8% Stock price decreasing 22.4% Stock price increasing 45.7% Stock price increasing 8.0% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 592.74 -0.8% Stock price decreasing
68,40,66,0,0,100,92,91,100,100
Airbus 72.20 -0.9% Stock price decreasing
71,55,11,16,15,15,28,5,12,9
Bombardier I.. 1.78 1.1% Stock price increasing
13,100,13,13,13,100,100,21,21,95
General Dyna.. 197.99 -1.3% Stock price decreasing
Lockheed Mar.. 301.42 -1.4% Stock price decreasing
Northrop Gru.. 268.13 -0.7% Stock price decreasing
Textron Inc 48.12 -2.1% Stock price decreasing
United Techn.. 116.10 -1.6% Stock price decreasing
Saab AB ser .. 364.60 -1.7% Stock price decreasing
100,87,64,70,50,47,25,8,23,21
Embraer S.A. 21.03 -2.7% Stock price decreasing
Global Remot.. 0.036 -7.7% Stock price decreasing
Raytheon Com.. 177.25 -0.5% Stock price decreasing
Rockwell Col.. 122.89 -2.0% Stock price decreasing
Thales 94.99 -0.5% Stock price decreasing
57,22,31,18,38,33,20,10,8,12
Dassault Avi.. 1,301.20 0.8% Stock price increasing
23,31,38,47,53,56,49,53,66,64
Leonardo 14.48 -1.1% Stock price decreasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2017 00:18:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-18 01:18:43 - 2017-08-18 00:18:43 - 1000 - Website: OKAY