Boeing Company (The)

BA 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 183.22 <%= Resources.Global.txtUp %>
Updated 21:33:02
Change % 0.83% Stock price increasing
Change 1.51 Stock price increasing
Volume 3,126,876
High $ 183.76
Low $ 182.59
Open $ 182.59
ISIN
Prev close $ 181.71
# of shares -
Market cap -
Intraday

Market closed
Boeing Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  183.22 2.2% Stock price increasing 4.0% Stock price increasing 9.3% Stock price increasing 27.8% Stock price increasing 33.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 632.11 2.0% Stock price increasing -1.4% Stock price decreasing 6.7% Stock price increasing 16.2% Stock price increasing 29.5% Stock price increasing 6.9% Stock price increasing
 
Airbus 74.83 65.0% Stock price increasing 65.0% Stock price increasing 65.0% Stock price increasing 65.0% Stock price increasing 65.0% Stock price increasing 65.0% Stock price increasing
 
Bombardier Inc CL B 1.50 -40.9% Stock price decreasing -40.9% Stock price decreasing -40.9% Stock price decreasing -40.9% Stock price decreasing -40.9% Stock price decreasing -40.9% Stock price decreasing
 
General Dynamics Corporation 195.03 3.7% Stock price increasing 5.1% Stock price increasing 5.3% Stock price increasing 29.9% Stock price increasing 35.8% Stock price increasing 13.0% Stock price increasing
 
Lockheed Martin Corporation 271.14 -0.3% Stock price decreasing 1.5% Stock price increasing 7.0% Stock price increasing 9.1% Stock price increasing 16.0% Stock price increasing 8.5% Stock price increasing
 
Northrop Grumman Corporation 248.40 1.4% Stock price increasing 5.3% Stock price increasing 8.1% Stock price increasing 10.2% Stock price increasing 20.0% Stock price increasing 6.8% Stock price increasing
 
Textron Inc 47.08 2.5% Stock price increasing 1.6% Stock price increasing -1.4% Stock price decreasing 19.0% Stock price increasing 18.1% Stock price increasing -3.0% Stock price decreasing
 
United Technologies Corporatio.. 118.78 4.2% Stock price increasing 6.2% Stock price increasing 8.3% Stock price increasing 18.7% Stock price increasing 12.2% Stock price increasing 8.4% Stock price increasing
 
Saab AB ser B 435.10 10.4% Stock price increasing 17.4% Stock price increasing 22.1% Stock price increasing 36.9% Stock price increasing 58.8% Stock price increasing 27.8% Stock price increasing
 
Embraer S.A. 19.11 -4.0% Stock price decreasing -14.6% Stock price decreasing -17.5% Stock price decreasing -4.8% Stock price decreasing -22.8% Stock price decreasing -0.7% Stock price decreasing
 
Global Remote Technolog 0.10 -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing
 
Raytheon Company 156.26 1.5% Stock price increasing 3.4% Stock price increasing 7.1% Stock price increasing 14.7% Stock price increasing 20.3% Stock price increasing 10.0% Stock price increasing
 
Rockwell Collins Inc 104.48 4.9% Stock price increasing 7.4% Stock price increasing 14.9% Stock price increasing 27.2% Stock price increasing 15.3% Stock price increasing 12.6% Stock price increasing
 
Thales 96.30 4.6% Stock price increasing 8.1% Stock price increasing 10.2% Stock price increasing 13.7% Stock price increasing 24.9% Stock price increasing 4.5% Stock price increasing
 
Dassault Aviation 1,237.00 2.5% Stock price increasing 8.3% Stock price increasing 12.7% Stock price increasing 26.4% Stock price increasing 20.6% Stock price increasing 16.5% Stock price increasing
 
Leonardo S.P.A. EO 4,40 14.61 108.2% Stock price increasing 108.2% Stock price increasing 108.2% Stock price increasing 108.2% Stock price increasing 108.2% Stock price increasing 108.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 632.11 -0.8% Stock price decreasing
100,22,37,36,59,44,68,27,13,45
Airbus 74.83 1.1% Stock price increasing
0,20,67,54,61,79,77,100,89,88
Bombardier I.. 1.50 -2.0% Stock price decreasing
86,94,100,86,84,64,44,24,0,24
General Dyna.. 195.03 0.1% Stock price increasing
39,51,12,1,19,45,34,55,51,47
Lockheed Mar.. 271.14 0.3% Stock price increasing
10,73,33,3,12,50,30,53,32,40
Northrop Gru.. 248.40 0.1% Stock price increasing
27,66,17,3,27,51,32,58,41,42
Textron Inc 47.08 -0.2% Stock price decreasing
58,51,44,0,33,65,56,75,49,42
United Techn.. 118.78 0.5% Stock price increasing
0,59,42,51,65,81,65,76,64,57
Saab AB ser .. 435.10 2.1% Stock price increasing
3,38,41,68,85,81,85,84,90,77
Embraer S.A. 19.11 -1.3% Stock price decreasing
93,77,26,9,8,31,45,59,55,58
Global Remot.. 0.095 55.7% Stock price increasing
62,62,100,100,100,0,0,100,100,100
Raytheon Com.. 156.26 0.6% Stock price increasing
0,70,26,24,29,35,34,40,29,31
Rockwell Col.. 104.48 -0.6% Stock price decreasing
44,82,48,25,23,24,11,26,15,4
Thales 96.30 0.0% Stock price decreasing
86,32,14,15,19,19,77,87,78,85
Dassault Avi.. 1,237.00 0.2% Stock price increasing
77,38,47,63,60,80,95,82,88,92
Leonardo S.P.. 14.61 -1.4% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 21:48:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-27 22:48:57 - 2017-04-27 21:48:57 - 1000 - Website: OKAY