Boeing Company (The)

BA 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 175.36 <%= Resources.Global.txtDown %>
Updated 01:04:06
Change % -0.11% Stock price decreasing
Change -0.20 Stock price decreasing
Volume 2,832,136
High $ 175.75
Low $ 174.01
Open $ 174.98
ISIN
Prev close $ 175.56
# of shares -
Market cap -
Intraday

Market closed
Boeing Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  175.36 2.7% Stock price increasing 11.1% Stock price increasing 17.1% Stock price increasing 30.7% Stock price increasing 50.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 605.75 0.4% Stock price increasing 1.0% Stock price increasing 0.5% Stock price increasing 13.9% Stock price increasing 19.1% Stock price increasing 2.4% Stock price increasing
 
Airbus 66.70 47.1% Stock price increasing 47.1% Stock price increasing 47.1% Stock price increasing 47.1% Stock price increasing 47.1% Stock price increasing 47.1% Stock price increasing
 
Bombardier Inc CL B 1.82 -28.5% Stock price decreasing -28.5% Stock price decreasing -28.5% Stock price decreasing -28.5% Stock price decreasing -28.5% Stock price decreasing -28.5% Stock price decreasing
 
General Dynamics Corporation 189.89 0.6% Stock price increasing 7.1% Stock price increasing 11.3% Stock price increasing 24.8% Stock price increasing 39.7% Stock price increasing 10.0% Stock price increasing
 
Lockheed Martin Corporation 265.92 0.2% Stock price increasing 3.3% Stock price increasing 0.6% Stock price increasing 6.5% Stock price increasing 23.6% Stock price increasing 6.4% Stock price increasing
 
Northrop Grumman Corporation 242.98 -0.2% Stock price decreasing 4.9% Stock price increasing -1.9% Stock price decreasing 13.3% Stock price increasing 27.0% Stock price increasing 4.5% Stock price increasing
 
Textron Inc 48.41 -1.2% Stock price decreasing -1.0% Stock price decreasing 5.7% Stock price increasing 18.1% Stock price increasing 42.8% Stock price increasing -0.3% Stock price decreasing
 
United Technologies Corporatio.. 112.66 0.5% Stock price increasing 2.1% Stock price increasing 4.2% Stock price increasing 4.3% Stock price increasing 23.0% Stock price increasing 2.8% Stock price increasing
 
Saab AB ser B 359.80 1.2% Stock price increasing 2.7% Stock price increasing 8.5% Stock price increasing 21.8% Stock price increasing 32.1% Stock price increasing 5.7% Stock price increasing
 
Embraer S.A. 23.69 1.3% Stock price increasing 2.5% Stock price increasing 20.1% Stock price increasing 35.6% Stock price increasing -20.6% Stock price decreasing 23.1% Stock price increasing
 
Global Remote Technolog 0.07 -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing
 
Raytheon Company 154.08 1.1% Stock price increasing 4.8% Stock price increasing 4.2% Stock price increasing 9.1% Stock price increasing 23.0% Stock price increasing 8.5% Stock price increasing
 
Rockwell Collins Inc 93.62 0.1% Stock price increasing 3.2% Stock price increasing 3.0% Stock price increasing 10.5% Stock price increasing 5.1% Stock price increasing 0.9% Stock price increasing
 
Thales 89.22 1.3% Stock price increasing 0.4% Stock price increasing -1.3% Stock price decreasing 9.7% Stock price increasing 25.8% Stock price increasing -3.2% Stock price decreasing
 
Dassault Aviation 1,065.00 -1.7% Stock price decreasing -3.2% Stock price decreasing 2.3% Stock price increasing 11.2% Stock price increasing 1.4% Stock price increasing 0.3% Stock price increasing
 
Leonardo S.P.A. EO 4,40 11.67 66.4% Stock price increasing 66.4% Stock price increasing 66.4% Stock price increasing 66.4% Stock price increasing 66.4% Stock price increasing 66.4% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 605.75 0.0% Stock price increasing
62,62,92,62,33,18,16,39,19,39
Airbus 66.70 -0.8% Stock price decreasing
72,23,63,33,27,77,41,64,46,58
Bombardier I.. 1.82 -0.1% Stock price decreasing
100,81,70,70,29,25,25,0,7,7
General Dyna.. 189.89 0.2% Stock price increasing
72,35,30,29,37,81,48,42,79,98
Lockheed Mar.. 265.92 0.1% Stock price increasing
81,47,16,28,39,65,46,65,93,99
Northrop Gru.. 242.98 -0.5% Stock price decreasing
100,23,10,15,27,34,26,29,44,43
Textron Inc 48.41 0.4% Stock price increasing
55,33,40,40,40,53,60,80,97,86
United Techn.. 112.66 0.1% Stock price increasing
80,73,62,15,32,47,49,76,94,97
Saab AB ser .. 359.80 -0.7% Stock price decreasing
100,89,100,66,64,48,20,17,23,17
Embraer S.A. 23.69 -0.3% Stock price decreasing
100,86,73,86,33,50,93,86,86,60
Global Remot.. 0.07 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Raytheon Com.. 154.08 0.0% Stock price increasing
93,13,11,41,59,67,62,76,90,97
Rockwell Col.. 93.62 -0.7% Stock price decreasing
100,49,36,19,2,8,4,10,26,31
Thales 89.22 0.0% Stock price unchanged
49,76,86,54,33,30,15,10,16,12
Dassault Avi.. 1,065.00 0.0% Stock price unchanged
79,45,42,23,10,10,14,31,24,31
Leonardo S.P.. 11.67 -1.2% Stock price decreasing
100,100,21,21,21,7,7,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 02:27:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-23 03:27:04 - 2017-02-23 02:27:04 - 1000 - Website: OKAY