Boeing Company (The)

BA 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 199.98 <%= Resources.Global.txtDown %>
Updated 21:38:03
Change % -1.11% Stock price decreasing
Change -2.25 Stock price decreasing
Volume 3,076,125
High $ 204.39
Low $ 199.94
Open $ 202.77
ISIN
Prev close $ 202.23
# of shares -
Market cap -
Intraday

Market closed
Boeing Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  199.98 0.5% Stock price increasing 7.2% Stock price increasing 13.7% Stock price increasing 26.7% Stock price increasing 58.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 651.50 -3.7% Stock price decreasing -2.1% Stock price decreasing -0.2% Stock price decreasing 9.8% Stock price increasing 35.5% Stock price increasing 10.1% Stock price increasing
 
Airbus 76.00 67.6% Stock price increasing 67.6% Stock price increasing 67.6% Stock price increasing 67.6% Stock price increasing 67.6% Stock price increasing 67.6% Stock price increasing
 
Bombardier Inc CL B 1.64 -35.6% Stock price decreasing -35.6% Stock price decreasing -35.6% Stock price decreasing -35.6% Stock price decreasing -35.6% Stock price decreasing -35.6% Stock price decreasing
 
General Dynamics Corporation 200.20 -2.1% Stock price decreasing -1.0% Stock price decreasing 6.8% Stock price increasing 14.2% Stock price increasing 47.1% Stock price increasing 16.0% Stock price increasing
 
Lockheed Martin Corporation 279.70 -0.9% Stock price decreasing -1.4% Stock price decreasing 4.6% Stock price increasing 12.1% Stock price increasing 16.7% Stock price increasing 11.9% Stock price increasing
 
Northrop Grumman Corporation 255.95 -2.0% Stock price decreasing -0.4% Stock price decreasing 8.1% Stock price increasing 9.9% Stock price increasing 20.3% Stock price increasing 10.0% Stock price increasing
 
Textron Inc 45.57 -5.3% Stock price decreasing -5.4% Stock price decreasing -1.3% Stock price decreasing -6.9% Stock price decreasing 26.9% Stock price increasing -6.2% Stock price decreasing
 
United Technologies Corporatio.. 121.87 0.0% Stock price increasing 0.0% Stock price increasing 9.0% Stock price increasing 10.1% Stock price increasing 23.2% Stock price increasing 11.2% Stock price increasing
 
Saab AB ser B 436.70 -1.2% Stock price decreasing -0.2% Stock price decreasing 17.3% Stock price increasing 28.3% Stock price increasing 59.0% Stock price increasing 28.3% Stock price increasing
 
Embraer S.A. 18.72 -4.6% Stock price decreasing -7.0% Stock price decreasing -17.8% Stock price decreasing -0.1% Stock price decreasing -12.3% Stock price decreasing -2.8% Stock price decreasing
 
Global Remote Technolog 0.06 -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing
 
Raytheon Company 162.06 -1.3% Stock price decreasing -0.8% Stock price decreasing 7.3% Stock price increasing 13.1% Stock price increasing 19.4% Stock price increasing 14.1% Stock price increasing
 
Rockwell Collins Inc 103.88 -2.5% Stock price decreasing -3.2% Stock price decreasing 7.3% Stock price increasing 10.5% Stock price increasing 23.4% Stock price increasing 12.0% Stock price increasing
 
Thales 98.48 -1.0% Stock price decreasing -0.7% Stock price decreasing 9.5% Stock price increasing 7.1% Stock price increasing 36.2% Stock price increasing 6.9% Stock price increasing
 
Dassault Aviation 1,294.20 -2.8% Stock price decreasing -3.5% Stock price decreasing 12.7% Stock price increasing 20.8% Stock price increasing 42.8% Stock price increasing 21.9% Stock price increasing
 
Leonardo S.P.A. EO 4,40 15.53 121.4% Stock price increasing 121.4% Stock price increasing 121.4% Stock price increasing 121.4% Stock price increasing 121.4% Stock price increasing 121.4% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 651.50 0.2% Stock price increasing
78,31,21,47,73,73,94,94,89,94
Airbus 76.00 0.8% Stock price increasing
24,3,34,77,84,96,91,100,90,33
Bombardier I.. 1.64 -0.9% Stock price decreasing
41,43,89,89,52,73,100,100,84,0
General Dyna.. 200.20 -0.6% Stock price decreasing
55,99,42,46,36,2,12,12,14,0
Lockheed Mar.. 279.70 -0.3% Stock price decreasing
30,80,78,67,54,26,27,25,20,3
Northrop Gru.. 255.95 -0.6% Stock price decreasing
41,84,57,54,32,2,10,5,13,2
Textron Inc 45.57 -0.5% Stock price decreasing
37,78,5,50,35,28,26,46,49,0
United Techn.. 121.87 -0.3% Stock price decreasing
33,80,48,50,36,16,20,22,16,0
Saab AB ser .. 436.70 -0.7% Stock price decreasing
60,12,35,22,15,27,11,32,13,18
Embraer S.A. 18.72 -1.3% Stock price decreasing
64,72,8,24,6,10,6,20,14,16
Global Remot.. 0.061 0.0% Stock price unchanged
Raytheon Com.. 162.06 -0.2% Stock price decreasing
21,100,80,85,73,23,30,26,19,0
Rockwell Col.. 103.88 -1.0% Stock price decreasing
56,94,71,59,43,5,16,13,22,0
Thales 98.48 0.2% Stock price increasing
0,6,41,71,83,76,80,64,24,19
Dassault Avi.. 1,294.20 -0.8% Stock price decreasing
76,41,44,79,75,80,80,35,16,5
Leonardo S.P.. 15.53 1.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 21:53:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB6 - 2017-06-26 22:53:31 - 2017-06-26 21:53:31 - 1000 - Website: OKAY