Boeing Company (The)

BA 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 158.83 <%= Resources.Global.txtUp %>
Updated 14/01/2017
Change % 0.34% Stock price increasing
Change 0.54 Stock price increasing
Volume 2,435,391
High $ 159.58
Low $ 158.34
Open $ 158.74
ISIN
Prev close $ 158.29
# of shares -
Market cap -
Intraday

Market closed
Boeing Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  158.83 -0.2% Stock price decreasing 2.8% Stock price increasing 18.5% Stock price increasing 20.0% Stock price increasing 26.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 611.68 0.3% Stock price increasing 3.2% Stock price increasing 13.1% Stock price increasing 13.9% Stock price increasing 19.1% Stock price increasing 3.4% Stock price increasing
 
Airbus 65.15 43.7% Stock price increasing 43.7% Stock price increasing 43.7% Stock price increasing 43.7% Stock price increasing 43.7% Stock price increasing 43.7% Stock price increasing
 
Bombardier Inc CL B 1.85 -27.1% Stock price decreasing -27.1% Stock price decreasing -27.1% Stock price decreasing -27.1% Stock price decreasing -27.1% Stock price decreasing -27.1% Stock price decreasing
 
General Dynamics Corporation 177.89 0.9% Stock price increasing 2.0% Stock price increasing 18.2% Stock price increasing 25.2% Stock price increasing 41.2% Stock price increasing 3.0% Stock price increasing
 
Lockheed Martin Corporation 254.53 -0.6% Stock price decreasing 1.8% Stock price increasing 9.3% Stock price increasing -1.0% Stock price decreasing 17.8% Stock price increasing 1.8% Stock price increasing
 
Northrop Grumman Corporation 230.17 -1.3% Stock price decreasing -0.7% Stock price decreasing 5.0% Stock price increasing 3.9% Stock price increasing 24.9% Stock price increasing -1.0% Stock price decreasing
 
Textron Inc 49.49 -0.9% Stock price decreasing 1.8% Stock price increasing 30.9% Stock price increasing 27.7% Stock price increasing 32.5% Stock price increasing 1.9% Stock price increasing
 
United Technologies Corporatio.. 110.22 -0.9% Stock price decreasing 1.6% Stock price increasing 10.5% Stock price increasing 4.5% Stock price increasing 28.7% Stock price increasing 0.5% Stock price increasing
 
Saab AB ser B 345.60 0.6% Stock price increasing 1.4% Stock price increasing 11.6% Stock price increasing 20.8% Stock price increasing 42.2% Stock price increasing 1.5% Stock price increasing
 
Embraer S.A. 20.88 1.3% Stock price increasing 14.5% Stock price increasing 10.7% Stock price increasing -2.1% Stock price decreasing -21.3% Stock price decreasing 8.5% Stock price increasing
 
Global Remote Technolog 0.07 -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing
 
Raytheon Company 145.99 -0.4% Stock price decreasing 2.9% Stock price increasing 6.3% Stock price increasing 5.3% Stock price increasing 21.4% Stock price increasing 2.8% Stock price increasing
 
Rockwell Collins Inc 89.93 -1.2% Stock price decreasing -3.5% Stock price decreasing 8.1% Stock price increasing 4.8% Stock price increasing 4.8% Stock price increasing -3.1% Stock price decreasing
 
Thales 89.07 -1.1% Stock price decreasing -3.1% Stock price decreasing 7.7% Stock price increasing 15.4% Stock price increasing 30.2% Stock price increasing -3.3% Stock price decreasing
 
Dassault Aviation 1,090.50 0.1% Stock price increasing 0.8% Stock price increasing 11.5% Stock price increasing 13.4% Stock price increasing 4.1% Stock price increasing 2.7% Stock price increasing
 
Leonardo S.P.A. EO 4,40 12.83 82.9% Stock price increasing 82.9% Stock price increasing 82.9% Stock price increasing 82.9% Stock price increasing 82.9% Stock price increasing 82.9% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 611.68 0.0% Stock price increasing
45,64,76,83,86,84,96,86,60,66
Airbus 65.15 -0.3% Stock price decreasing
100,44,77,46,64,41,12,61,84,49
Bombardier I.. 1.85 1.1% Stock price increasing
51,0,1,40,40,59,69,100,88,53
General Dyna.. 177.89 0.8% Stock price increasing
0,44,64,72,75,88,90,94,88,88
Lockheed Mar.. 254.53 0.8% Stock price increasing
10,70,64,58,92,79,75,79,78,68
Northrop Gru.. 230.17 0.5% Stock price increasing
27,64,63,59,91,93,88,79,78,70
Textron Inc 49.49 -0.6% Stock price decreasing
77,48,38,64,54,46,8,11,27,32
United Techn.. 110.22 -0.5% Stock price decreasing
79,71,73,63,30,34,23,21,27,24
Saab AB ser .. 345.60 -2.0% Stock price decreasing
96,40,6,20,36,25,57,64,46,41
Embraer S.A. 20.88 0.9% Stock price increasing
0,69,97,86,60,44,41,54,61,52
Global Remot.. 0.07 -1.4% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Raytheon Com.. 145.99 0.2% Stock price increasing
20,50,11,17,80,81,86,89,86,58
Rockwell Col.. 89.93 -0.5% Stock price decreasing
57,47,50,48,29,26,15,10,7,4
Thales 89.07 -0.4% Stock price decreasing
84,86,34,62,72,17,18,34,28,45
Dassault Avi.. 1,090.50 -1.0% Stock price decreasing
100,32,51,41,45,30,34,26,31,32
Leonardo S.P.. 12.83 -1.8% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:39:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:39:51 - 2017-01-17 00:39:51 - 1000 - Website: OKAY