Boeing Company (The)

BA 
(NYSE) 
 
$ 338.67 <%= Resources.Global.txtDown %>
Updated 20/04/2018
Change % -0.58% Stock price decreasing
Change -1.97 Stock price decreasing
Volume 899,119
High $ 341.33
Low $ 335.10
Open $ 340.73
ISIN
Prev close $ 340.64
# of shares 588.49M
Market cap 199,304M USD
Intraday

Market closed
Boeing Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  338.67 2.9% Stock price increasing 5.5% Stock price increasing 0.9% Stock price increasing 29.1% Stock price increasing 87.8% Stock price increasing
Powered by TradingView

News about Boeing Company (The)

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 601.20 0.4% Stock price increasing 6.2% Stock price increasing 3.1% Stock price increasing 0.3% Stock price increasing -3.1% Stock price decreasing 4.9% Stock price increasing
 
Airbus 94.46 4.3% Stock price increasing 1.8% Stock price increasing 2.3% Stock price increasing 16.4% Stock price increasing 31.9% Stock price increasing 13.3% Stock price increasing
 
Bombardier Inc CL B 2.550 9.4% Stock price increasing 7.6% Stock price increasing 24.4% Stock price increasing 33.0% Stock price increasing 63.7% Stock price increasing 26.4% Stock price increasing
 
General Dynamics Corporation 223.11 2.2% Stock price increasing 2.0% Stock price increasing 7.5% Stock price increasing 5.0% Stock price increasing 18.1% Stock price increasing 9.7% Stock price increasing
 
Lockheed Martin Corporation 351.99 1.8% Stock price increasing 4.7% Stock price increasing 7.1% Stock price increasing 9.7% Stock price increasing 28.9% Stock price increasing 9.6% Stock price increasing
 
Northrop Grumman Corporation 355.92 1.2% Stock price increasing 2.9% Stock price increasing 13.5% Stock price increasing 21.0% Stock price increasing 44.5% Stock price increasing 16.0% Stock price increasing
 
Textron Inc 65.59 10.4% Stock price increasing 15.2% Stock price increasing 11.0% Stock price increasing 22.1% Stock price increasing 40.6% Stock price increasing 15.9% Stock price increasing
 
United Technologies Corporatio.. 123.08 -0.6% Stock price decreasing 0.6% Stock price increasing -9.5% Stock price decreasing 1.8% Stock price increasing 7.0% Stock price increasing -3.5% Stock price decreasing
 
Saab AB ser B 394.50 2.9% Stock price increasing 6.3% Stock price increasing 0.8% Stock price increasing -4.9% Stock price decreasing 0.3% Stock price increasing -1.1% Stock price decreasing
 
Embraer S.A. 27.49 3.7% Stock price increasing 7.8% Stock price increasing 13.9% Stock price increasing 37.0% Stock price increasing 39.6% Stock price increasing 14.9% Stock price increasing
 
Raytheon Company 227.35 1.0% Stock price increasing 6.0% Stock price increasing 15.9% Stock price increasing 20.2% Stock price increasing 47.6% Stock price increasing 21.0% Stock price increasing
 
Rockwell Collins Inc 133.04 -1.2% Stock price decreasing -1.1% Stock price decreasing -3.2% Stock price decreasing -1.4% Stock price decreasing 27.1% Stock price increasing -1.9% Stock price decreasing
 
Thales 103.20 1.5% Stock price increasing 7.3% Stock price increasing 14.2% Stock price increasing 10.9% Stock price increasing 11.2% Stock price increasing 14.8% Stock price increasing
 
Dassault Aviation 1,688.00 6.5% Stock price increasing 9.5% Stock price increasing 24.2% Stock price increasing 26.7% Stock price increasing 40.9% Stock price increasing 30.1% Stock price increasing
 
Leonardo S.P.A. EO 4,40 9.828 3.8% Stock price increasing 8.5% Stock price increasing -14.1% Stock price decreasing -33.8% Stock price decreasing -29.5% Stock price decreasing -0.7% Stock price decreasing

Company profile

Boeing manufactures commercial airplanes, provides defense equipment, and maintains a small captive finance division. With headquarters in Chicago, the firm competes with Airbus in commercial aviation and with Lockheed, Northrop, and several other firms in defense. Sales are split about 70% and 30% between commercial aircraft and defense end markets. In 2017, the firm generated over $93 billion in sales.

Peers

Instruments Last Change  
BAE Systems .. 601.20 0.0% Stock price increasing
Airbus 94.46 -0.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Bombardier I.. 2.550 0.8% Stock price increasing
General Dyna.. 223.11 -0.8% Stock price decreasing
Lockheed Mar.. 351.99 -0.4% Stock price decreasing
Northrop Gru.. 355.92 -0.6% Stock price decreasing
Textron Inc 65.59 0.2% Stock price increasing
United Techn.. 123.08 -0.6% Stock price decreasing
Saab AB ser .. 394.50 0.3% Stock price increasing
93,92,91,91,91,89,89,93,100,100
Embraer S.A. 27.49 2.7% Stock price increasing
Raytheon Com.. 227.35 -0.3% Stock price decreasing
Rockwell Col.. 133.04 -0.2% Stock price decreasing
Thales 103.20 -0.2% Stock price decreasing
Dassault Avi.. 1,688.00 0.3% Stock price increasing
Leonardo S.P.. 9.828 1.7% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:20:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:20:50 - 2018-04-23 08:20:50 - 1000 - Website: OKAY