Boeing Company (The)

BA 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 176.98
Updated 04:05:11
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 176.98
# of shares -
Market cap -
Intraday

Market closed
Boeing Company (The)
Market is closed, opens at 13:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  176.98 -0.7% Stock price decreasing 0.1% Stock price increasing 12.1% Stock price increasing 34.3% Stock price increasing 33.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 643.36 -0.3% Stock price decreasing 5.6% Stock price increasing 8.4% Stock price increasing 22.7% Stock price increasing 27.1% Stock price increasing 8.8% Stock price increasing
 
Airbus 68.69 51.5% Stock price increasing 51.5% Stock price increasing 51.5% Stock price increasing 51.5% Stock price increasing 51.5% Stock price increasing 51.5% Stock price increasing
 
Bombardier Inc CL B 1.39 -45.2% Stock price decreasing -45.2% Stock price decreasing -45.2% Stock price decreasing -45.2% Stock price decreasing -45.2% Stock price decreasing -45.2% Stock price decreasing
 
General Dynamics Corporation 189.60 -0.6% Stock price decreasing 0.7% Stock price increasing 8.2% Stock price increasing 23.3% Stock price increasing 41.2% Stock price increasing 9.8% Stock price increasing
 
Lockheed Martin Corporation 269.42 0.6% Stock price increasing 1.7% Stock price increasing 7.9% Stock price increasing 9.6% Stock price increasing 21.8% Stock price increasing 7.8% Stock price increasing
 
Northrop Grumman Corporation 241.14 0.4% Stock price increasing -1.1% Stock price decreasing 3.5% Stock price increasing 11.1% Stock price increasing 23.7% Stock price increasing 3.7% Stock price increasing
 
Textron Inc 47.12 -1.1% Stock price decreasing -0.2% Stock price decreasing -3.7% Stock price decreasing 19.4% Stock price increasing 28.8% Stock price increasing -3.0% Stock price decreasing
 
United Technologies Corporatio.. 111.93 -0.4% Stock price decreasing -0.1% Stock price decreasing 1.2% Stock price increasing 9.1% Stock price increasing 12.9% Stock price increasing 2.1% Stock price increasing
 
Saab AB ser B 368.40 0.3% Stock price increasing 2.2% Stock price increasing 8.3% Stock price increasing 22.4% Stock price increasing 34.8% Stock price increasing 8.2% Stock price increasing
 
Embraer S.A. 22.90 -4.4% Stock price decreasing -1.5% Stock price decreasing 22.3% Stock price increasing 23.3% Stock price increasing -9.6% Stock price decreasing 19.0% Stock price increasing
 
Global Remote Technolog 0.05 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Raytheon Company 154.29 0.4% Stock price increasing 0.7% Stock price increasing 7.7% Stock price increasing 11.3% Stock price increasing 24.6% Stock price increasing 8.7% Stock price increasing
 
Rockwell Collins Inc 97.44 -0.9% Stock price decreasing 3.9% Stock price increasing 3.7% Stock price increasing 14.9% Stock price increasing 6.3% Stock price increasing 5.0% Stock price increasing
 
Thales 89.09 -0.3% Stock price decreasing 0.1% Stock price increasing -3.1% Stock price decreasing 9.6% Stock price increasing 16.1% Stock price increasing -3.3% Stock price decreasing
 
Dassault Aviation 1,131.50 -1.1% Stock price decreasing 6.2% Stock price increasing 5.6% Stock price increasing 9.8% Stock price increasing 8.9% Stock price increasing 6.6% Stock price increasing
 
Leonardo S.P.A. EO 4,40 12.75 81.8% Stock price increasing 81.8% Stock price increasing 81.8% Stock price increasing 81.8% Stock price increasing 81.8% Stock price increasing 81.8% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 643.36 0.0% Stock price unchanged
63,7,20,38,38,58,58,58,71,61
Airbus 68.69 0.0% Stock price unchanged
96,25,20,40,63,50,72,78,100,45
Bombardier I.. 1.3920 0.0% Stock price unchanged
37,0,4,4,100,91,91,91,91,91
General Dyna.. 189.60 0.0% Stock price unchanged
30,19,51,43,73,82,85,88,72,77
Lockheed Mar.. 269.42 0.0% Stock price unchanged
44,22,43,59,75,89,73,86,52,64
Northrop Gru.. 241.14 0.0% Stock price unchanged
17,14,40,59,78,95,92,97,77,72
Textron Inc 47.12 0.0% Stock price unchanged
31,36,56,66,62,81,86,91,74,77
United Techn.. 111.93 0.0% Stock price unchanged
85,23,49,62,59,72,57,69,59,56
Saab AB ser .. 368.40 0.0% Stock price unchanged
97,20,33,66,66,66,84,84,88,95
Embraer S.A. 22.90 0.0% Stock price unchanged
80,50,95,73,65,56,47,41,45,63
Global Remot.. 0.0450 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Raytheon Com.. 154.29 0.0% Stock price unchanged
44,27,24,56,59,89,79,84,86,96
Rockwell Col.. 97.44 0.0% Stock price unchanged
66,27,66,59,73,90,87,91,85,82
Thales 89.09 0.0% Stock price unchanged
97,21,25,49,63,55,77,70,72,65
Dassault Avi.. 1,131.50 0.0% Stock price unchanged
87,18,16,37,31,29,40,41,37,46
Leonardo S.P.. 12.75 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2017 06:19:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB3 - 2017-03-23 07:19:37 - 2017-03-23 06:19:37 - 1000 - Website: OKAY