$ 350.79 <%= Resources.Global.txtUp %>
Updated 13/07/2018
Change % 1.38% Stock price increasing
Change 4.76 Stock price increasing
Volume 530,746
High $ 351.22
Low $ 346.50
Open $ 347.00
ISIN
Prev close $ 346.03
# of shares 582.58M
Market cap 204,364M USD
Intraday

Market closed
Boeing Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  350.79 4.8% Stock price increasing -2.0% Stock price decreasing 6.5% Stock price increasing 4.3% Stock price increasing 68.2% Stock price increasing
Powered by TradingView

News about Boeing Company (The)

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 672.54 4.8% Stock price increasing 5.2% Stock price increasing 13.2% Stock price increasing 13.7% Stock price increasing 9.9% Stock price increasing 17.4% Stock price increasing
 
Airbus 107.38 9.1% Stock price increasing 2.9% Stock price increasing 15.7% Stock price increasing 19.2% Stock price increasing 44.2% Stock price increasing 28.7% Stock price increasing
 
Bombardier Inc CL B 3.520 5.1% Stock price increasing 10.0% Stock price increasing 50.4% Stock price increasing 75.1% Stock price increasing 117.0% Stock price increasing 74.5% Stock price increasing
 
General Dynamics Corporation 192.74 2.1% Stock price increasing -1.6% Stock price decreasing -11.8% Stock price decreasing -8.5% Stock price decreasing -4.2% Stock price decreasing -5.3% Stock price decreasing
 
Lockheed Martin Corporation 318.37 6.4% Stock price increasing 2.7% Stock price increasing -7.1% Stock price decreasing -5.3% Stock price decreasing 10.5% Stock price increasing -0.8% Stock price decreasing
 
Northrop Grumman Corporation 321.73 4.7% Stock price increasing 0.1% Stock price increasing -8.2% Stock price decreasing 2.1% Stock price increasing 21.5% Stock price increasing 4.8% Stock price increasing
 
Textron Inc 67.30 2.5% Stock price increasing -0.2% Stock price decreasing 15.0% Stock price increasing 11.9% Stock price increasing 35.6% Stock price increasing 18.9% Stock price increasing
 
United Technologies Corporatio.. 129.51 3.3% Stock price increasing 2.0% Stock price increasing 5.5% Stock price increasing -5.2% Stock price decreasing 4.9% Stock price increasing 1.5% Stock price increasing
 
Saab AB ser B 373.60 6.0% Stock price increasing -0.7% Stock price decreasing -2.2% Stock price decreasing -5.5% Stock price decreasing -11.6% Stock price decreasing -6.4% Stock price decreasing
 
Embraer S.A. 21.50 -8.3% Stock price decreasing -16.3% Stock price decreasing -20.1% Stock price decreasing -15.2% Stock price decreasing 11.1% Stock price increasing -10.2% Stock price decreasing
 
Raytheon Company 199.75 3.2% Stock price increasing -0.9% Stock price decreasing -10.0% Stock price decreasing 1.2% Stock price increasing 19.6% Stock price increasing 6.3% Stock price increasing
 
Rockwell Collins Inc 137.86 1.8% Stock price increasing 0.2% Stock price increasing 3.1% Stock price increasing 0.0% Stock price increasing 24.7% Stock price increasing 1.7% Stock price increasing
 
Thales 114.60 4.7% Stock price increasing 3.4% Stock price increasing 13.0% Stock price increasing 28.2% Stock price increasing 19.6% Stock price increasing 27.5% Stock price increasing
 
Dassault Aviation 1,696.00 3.5% Stock price increasing -0.8% Stock price decreasing 6.7% Stock price increasing 25.0% Stock price increasing 35.6% Stock price increasing 30.7% Stock price increasing
 
Leonardo S.P.A. EO 4,40 8.898 3.0% Stock price increasing -0.8% Stock price decreasing -5.0% Stock price decreasing -18.4% Stock price decreasing -41.9% Stock price decreasing -10.1% Stock price decreasing

Company profile

Boeing manufactures commercial airplanes, provides defense equipment, and maintains a small captive finance division. With headquarters in Chicago, the firm competes with Airbus in commercial aviation and with Lockheed, Northrop, and several other firms in defense. Sales are split about 70% and 30% between commercial aircraft and defense end markets. In 2017, the firm generated over $93 billion in sales.

Peers

Instruments Last Change  
BAE Systems .. 672.54 0.7% Stock price increasing
Airbus 107.38 2.3% Stock price increasing
0,40,45,55,69,100,61,53,68,84
Bombardier I.. 3.520 -0.3% Stock price decreasing
100,0,50,50,100,50,50,50,100,100
General Dyna.. 192.74 -0.5% Stock price decreasing
Lockheed Mar.. 318.37 1.6% Stock price increasing
Northrop Gru.. 321.73 -0.1% Stock price decreasing
Textron Inc 67.30 0.9% Stock price increasing
United Techn.. 129.51 1.7% Stock price increasing
Saab AB ser .. 373.60 0.5% Stock price increasing
0,92,89,85,30,49,44,48,65,46
Embraer S.A. 21.50 0.0% Stock price unchanged
Raytheon Com.. 199.75 1.1% Stock price increasing
Rockwell Col.. 137.86 0.7% Stock price increasing
Thales 114.60 -1.2% Stock price decreasing
Dassault Avi.. 1,696.00 -0.1% Stock price decreasing
Leonardo S.P.. 8.898 3.2% Stock price increasing
0,0,0,0,0,100,100,100,100,100

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:59:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:59:16 - 2018-07-15 21:59:16 - 1000 - Website: OKAY