Chevron Corporation

CVX 
(NYSE) 
 
$ 118.15 <%= Resources.Global.txtDown %>
Updated 21:00:38
Change % -1.72% Stock price decreasing
Change -2.07 Stock price decreasing
Volume 1,971,778
High $ 120.01
Low $ 117.99
Open $ 119.40
ISIN
Prev close $ 120.22
# of shares -
Market cap -
Intraday

Market closed
Chevron Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  118.15 -1.0% Stock price decreasing 2.6% Stock price increasing 13.9% Stock price increasing 11.8% Stock price increasing 16.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 48.77 0.8% Stock price increasing 11.4% Stock price increasing 11.4% Stock price increasing -19.3% Stock price decreasing -22.6% Stock price decreasing -30.1% Stock price decreasing
 
Apache Corporation 42.65 1.6% Stock price increasing 0.8% Stock price increasing -10.6% Stock price decreasing -15.5% Stock price decreasing -32.1% Stock price decreasing -32.8% Stock price decreasing
 
ConocoPhillips 49.71 0.2% Stock price increasing 5.6% Stock price increasing 15.4% Stock price increasing 2.1% Stock price increasing 22.3% Stock price increasing -0.9% Stock price decreasing
 
Encana Corporation 11.97 3.7% Stock price increasing 12.2% Stock price increasing 26.0% Stock price increasing 4.1% Stock price increasing 7.6% Stock price increasing 2.0% Stock price increasing
 
Murphy Oil Corporation 25.76 0.0% Stock price increasing -0.2% Stock price decreasing 4.4% Stock price increasing -7.1% Stock price decreasing -8.7% Stock price decreasing -17.3% Stock price decreasing
 
Occidental Petroleum Corporati.. 64.63 0.4% Stock price increasing 4.6% Stock price increasing 7.3% Stock price increasing 3.1% Stock price increasing -10.9% Stock price decreasing -9.3% Stock price decreasing
 
Marathon Oil Corporation 13.77 0.7% Stock price increasing 14.6% Stock price increasing 17.9% Stock price increasing -12.5% Stock price decreasing -3.0% Stock price decreasing -20.5% Stock price decreasing
 
Exxon Mobil Corporation 82.76 0.2% Stock price increasing 3.3% Stock price increasing 2.7% Stock price increasing 2.1% Stock price increasing -4.6% Stock price decreasing -8.3% Stock price decreasing
 
BP PLC $0.25 488.00 -0.1% Stock price decreasing 8.3% Stock price increasing 9.6% Stock price increasing 7.8% Stock price increasing 0.4% Stock price increasing -4.2% Stock price decreasing
 
Gazprom ADR SP./2 RL 5L 5 3.70 1.9% Stock price increasing 5.6% Stock price increasing 3.1% Stock price increasing -8.4% Stock price decreasing -5.0% Stock price decreasing -22.8% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.56 4.1% Stock price increasing 6.5% Stock price increasing 0.2% Stock price increasing -45.9% Stock price decreasing -45.9% Stock price decreasing -45.9% Stock price decreasing
 
Statoil ASA NOK2.50 161.30 1.0% Stock price increasing 5.6% Stock price increasing 16.0% Stock price increasing 12.1% Stock price increasing 19.8% Stock price increasing 1.8% Stock price increasing
 
Total 45.81 -0.1% Stock price decreasing 1.9% Stock price increasing 6.7% Stock price increasing -2.8% Stock price decreasing 4.0% Stock price increasing -6.0% Stock price decreasing
 
Devon Energy Corporation 35.22 -2.4% Stock price decreasing 3.7% Stock price increasing 12.3% Stock price increasing -13.1% Stock price decreasing -15.9% Stock price decreasing -22.9% Stock price decreasing
 
Royal Dutch Shell PLC 'A' ORD .. 2,300.00 -0.2% Stock price decreasing 8.9% Stock price increasing 11.7% Stock price increasing 12.2% Stock price increasing 12.0% Stock price increasing 2.6% Stock price increasing
 
ENI . 13.88 -0.3% Stock price decreasing 3.1% Stock price increasing 5.6% Stock price increasing -5.4% Stock price decreasing 2.4% Stock price increasing -11.2% Stock price decreasing
 
Repsol S.A. 13.40 0.0% Stock price unchanged 0.0% Stock price unchanged -2.2% Stock price decreasing -6.9% Stock price decreasing 5.8% Stock price increasing -0.1% Stock price decreasing
 
Hess Corporation 45.87 3.5% Stock price increasing 8.0% Stock price increasing 5.8% Stock price increasing -4.8% Stock price decreasing -10.0% Stock price decreasing -26.4% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 48.77 -0.3% Stock price decreasing
Apache Corpo.. 42.65 -0.3% Stock price decreasing
ConocoPhilli.. 49.71 0.0% Stock price decreasing
Encana Corpo.. 11.97 4.8% Stock price increasing
Murphy Oil C.. 25.76 -0.7% Stock price decreasing
Occidental P.. 64.63 0.0% Stock price decreasing
Marathon Oil.. 13.77 -1.4% Stock price decreasing
Exxon Mobil .. 82.76 -0.2% Stock price decreasing
BP PLC $0.25 488.00 -0.5% Stock price decreasing
Gazprom ADR .. 3.70 0.9% Stock price increasing
Petrochina C.. 0.560 1.4% Stock price increasing
0,0,0,75,75,75,100,100,100,100
Statoil ASA .. 161.30 -0.4% Stock price decreasing
Total 45.81 -0.2% Stock price decreasing
Devon Energy.. 35.22 -1.4% Stock price decreasing
Royal Dutch .. 2,300.00 0.5% Stock price increasing
ENI . 13.88 -0.1% Stock price decreasing
Repsol S.A. 13.40 0.0% Stock price unchanged
Hess Corpora.. 45.87 -0.2% Stock price decreasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2017 23:04:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-19 00:04:18 - 2017-10-18 23:04:18 - 1000 - Website: OKAY