Chevron Corporation

CVX 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 116.38 <%= Resources.Global.txtUp %>
Updated 14/01/2017
Change % 0.19% Stock price increasing
Change 0.22 Stock price increasing
Volume 4,952,967
High $ 116.88
Low $ 115.61
Open $ 115.86
ISIN
Prev close $ 116.16
# of shares -
Market cap -
Intraday

Market closed
Chevron Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  116.38 1.2% Stock price increasing -1.4% Stock price decreasing 14.8% Stock price increasing 8.7% Stock price increasing 39.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 71.24 2.4% Stock price increasing 0.9% Stock price increasing 14.0% Stock price increasing 29.5% Stock price increasing 122.5% Stock price increasing 2.2% Stock price increasing
 
Apache Corporation 62.78 -0.1% Stock price decreasing -5.4% Stock price decreasing 1.5% Stock price increasing 9.9% Stock price increasing 77.7% Stock price increasing -1.1% Stock price decreasing
 
ConocoPhillips 50.59 1.9% Stock price increasing -2.6% Stock price decreasing 23.1% Stock price increasing 17.8% Stock price increasing 28.5% Stock price increasing 0.9% Stock price increasing
 
Encana Corporation 13.05 2.0% Stock price increasing 7.1% Stock price increasing 19.4% Stock price increasing 63.1% Stock price increasing 253.7% Stock price increasing 11.2% Stock price increasing
 
Murphy Oil Corporation 31.13 1.1% Stock price increasing -6.2% Stock price decreasing 10.3% Stock price increasing -2.3% Stock price decreasing 81.4% Stock price increasing 0.0% Stock price unchanged
 
Occidental Petroleum Corporati.. 69.08 -0.4% Stock price decreasing -5.9% Stock price decreasing -4.7% Stock price decreasing -10.7% Stock price decreasing 10.0% Stock price increasing -3.0% Stock price decreasing
 
Marathon Oil Corporation 17.45 -0.2% Stock price decreasing -6.1% Stock price decreasing 23.1% Stock price increasing 14.7% Stock price increasing 114.4% Stock price increasing 0.8% Stock price increasing
 
Exxon Mobil Corporation 86.35 0.5% Stock price increasing -5.3% Stock price decreasing -0.2% Stock price decreasing -9.2% Stock price decreasing 11.3% Stock price increasing -4.3% Stock price decreasing
 
BP PLC $0.25 512.45 0.1% Stock price increasing 4.6% Stock price increasing 5.9% Stock price increasing 12.1% Stock price increasing 51.5% Stock price increasing 0.6% Stock price increasing
 
Gazprom ADR SP./2 RL 5L 5 4.92 -0.4% Stock price decreasing 0.6% Stock price increasing 27.5% Stock price increasing 19.4% Stock price increasing 67.1% Stock price increasing 2.5% Stock price increasing
 
Petrochina CO Ltd H YC 1 0.74 -28.1% Stock price decreasing -28.1% Stock price decreasing -28.1% Stock price decreasing -28.1% Stock price decreasing -28.1% Stock price decreasing -28.1% Stock price decreasing
 
Statoil ASA NOK2.50 161.70 1.3% Stock price increasing 2.3% Stock price increasing 18.3% Stock price increasing 7.9% Stock price increasing 56.4% Stock price increasing 2.1% Stock price increasing
 
Total 48.46 0.5% Stock price increasing 0.5% Stock price increasing 11.1% Stock price increasing 10.3% Stock price increasing 28.7% Stock price increasing -0.5% Stock price decreasing
 
Devon Energy Corporation 46.41 -0.6% Stock price decreasing -2.0% Stock price decreasing 11.1% Stock price increasing 21.2% Stock price increasing 89.5% Stock price increasing 1.6% Stock price increasing
 
Royal Dutch Shell PLC 'A' ORD .. 2,281.46 1.4% Stock price increasing 4.9% Stock price increasing 11.3% Stock price increasing 9.4% Stock price increasing 68.9% Stock price increasing 1.7% Stock price increasing
 
ENI . 15.40 -1.0% Stock price decreasing 2.3% Stock price increasing 15.7% Stock price increasing 4.6% Stock price increasing 22.7% Stock price increasing -1.5% Stock price decreasing
 
Repsol S.A. 14.11 2.8% Stock price increasing 2.0% Stock price increasing 13.1% Stock price increasing 16.1% Stock price increasing 63.4% Stock price increasing 5.1% Stock price increasing
 
Hess Corporation 58.89 -4.2% Stock price decreasing -5.8% Stock price decreasing 15.9% Stock price increasing 3.4% Stock price increasing 52.1% Stock price increasing -5.5% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 71.24 -0.4% Stock price decreasing
53,100,45,36,27,33,18,37,38,20
Apache Corpo.. 62.78 -0.4% Stock price decreasing
70,98,36,89,49,71,40,52,42,28
ConocoPhilli.. 50.59 0.9% Stock price increasing
2,58,62,67,66,79,81,84,80,65
Encana Corpo.. 13.05 0.1% Stock price increasing
95,29,0,45,63,77,50,84,95,100
Murphy Oil C.. 31.13 0.7% Stock price increasing
55,71,60,69,57,88,73,95,100,85
Occidental P.. 69.08 0.1% Stock price increasing
39,78,54,34,10,19,24,32,62,50
Marathon Oil.. 17.45 0.1% Stock price increasing
77,68,61,70,47,81,69,100,90,81
Exxon Mobil .. 86.35 0.0% Stock price increasing
31,74,66,53,24,39,21,20,53,33
BP PLC $0.25 512.45 0.0% Stock price decreasing
57,24,31,47,35,46,18,4,9,4
Gazprom ADR .. 4.92 -0.8% Stock price decreasing
95,61,40,75,53,44,40,28,1,25
Petrochina C.. 0.74 -1.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Statoil ASA .. 161.70 -0.6% Stock price decreasing
64,23,41,47,76,52,70,58,47,47
Total 48.46 -0.8% Stock price decreasing
100,14,46,51,17,44,53,68,66,41
Devon Energy.. 46.41 -0.1% Stock price decreasing
55,63,43,33,1,51,41,77,63,45
Royal Dutch .. 2,281.46 0.0% Stock price increasing
22,34,45,38,27,38,29,2,13,36
ENI . 15.40 -1.7% Stock price decreasing
100,33,33,51,37,25,18,29,29,0
Repsol S.A. 14.11 -0.7% Stock price decreasing
97,28,14,28,40,57,82,85,71,37
Hess Corpora.. 58.89 0.1% Stock price increasing
18,76,87,81,56,51,25,33,33,22

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:49:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:49:25 - 2017-01-17 00:49:25 - 1000 - Website: OKAY