Chevron Corporation

CVX 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 105.00 <%= Resources.Global.txtUp %>
Updated 01:04:07
Change % 0.53% Stock price increasing
Change 0.55 Stock price increasing
Volume 5,773,319
High $ 105.42
Low $ 104.24
Open $ 104.25
ISIN
Prev close $ 104.45
# of shares -
Market cap -
Intraday

Market closed
Chevron Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  105.00 -3.1% Stock price decreasing -1.1% Stock price decreasing -2.8% Stock price decreasing -11.3% Stock price decreasing 3.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 45.50 -3.3% Stock price decreasing -14.7% Stock price decreasing -24.6% Stock price decreasing -36.1% Stock price decreasing -13.9% Stock price decreasing -34.7% Stock price decreasing
 
Apache Corporation 46.08 -7.0% Stock price decreasing -7.6% Stock price decreasing -8.3% Stock price decreasing -30.6% Stock price decreasing -16.0% Stock price decreasing -27.4% Stock price decreasing
 
ConocoPhillips 44.83 -3.7% Stock price decreasing -3.9% Stock price decreasing 1.7% Stock price increasing -12.7% Stock price decreasing 3.8% Stock price increasing -10.6% Stock price decreasing
 
Encana Corporation 8.46 -3.8% Stock price decreasing -22.8% Stock price decreasing -19.8% Stock price decreasing -30.1% Stock price decreasing 8.3% Stock price increasing -27.9% Stock price decreasing
 
Murphy Oil Corporation 24.85 -2.0% Stock price decreasing -5.3% Stock price decreasing -3.5% Stock price decreasing -23.1% Stock price decreasing -18.6% Stock price decreasing -20.2% Stock price decreasing
 
Occidental Petroleum Corporati.. 60.12 -2.8% Stock price decreasing -1.7% Stock price decreasing -4.3% Stock price decreasing -16.6% Stock price decreasing -20.1% Stock price decreasing -15.6% Stock price decreasing
 
Marathon Oil Corporation 11.53 -7.9% Stock price decreasing -20.6% Stock price decreasing -21.1% Stock price decreasing -36.2% Stock price decreasing -21.0% Stock price decreasing -33.4% Stock price decreasing
 
Exxon Mobil Corporation 81.61 -2.3% Stock price decreasing -0.8% Stock price decreasing 0.5% Stock price increasing -10.0% Stock price decreasing -8.7% Stock price decreasing -9.6% Stock price decreasing
 
BP PLC $0.25 456.35 -2.2% Stock price decreasing -4.6% Stock price decreasing 1.0% Stock price increasing -9.3% Stock price decreasing 15.9% Stock price increasing -10.4% Stock price decreasing
 
Gazprom ADR SP./2 RL 5L 5 3.53 0.0% Stock price decreasing -7.4% Stock price decreasing -15.0% Stock price decreasing -25.2% Stock price decreasing -7.9% Stock price decreasing -26.5% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.55 -46.8% Stock price decreasing -46.8% Stock price decreasing -46.8% Stock price decreasing -46.8% Stock price decreasing -46.8% Stock price decreasing -46.8% Stock price decreasing
 
Statoil ASA NOK2.50 139.90 -2.6% Stock price decreasing -8.4% Stock price decreasing -2.8% Stock price decreasing -11.3% Stock price decreasing 0.9% Stock price increasing -11.7% Stock price decreasing
 
Total 44.11 -1.6% Stock price decreasing -8.4% Stock price decreasing -4.5% Stock price decreasing -8.8% Stock price decreasing 8.6% Stock price increasing -9.5% Stock price decreasing
 
Devon Energy Corporation 30.48 -4.0% Stock price decreasing -17.9% Stock price decreasing -21.4% Stock price decreasing -34.5% Stock price decreasing -15.0% Stock price decreasing -33.3% Stock price decreasing
 
Royal Dutch Shell PLC 'A' ORD .. 2,066.50 -2.3% Stock price decreasing -2.4% Stock price decreasing -0.8% Stock price decreasing -6.6% Stock price decreasing 10.4% Stock price increasing -7.8% Stock price decreasing
 
ENI . 13.58 -1.9% Stock price decreasing -9.0% Stock price decreasing -9.4% Stock price decreasing -11.5% Stock price decreasing 2.6% Stock price increasing -13.1% Stock price decreasing
 
Repsol S.A. 13.53 -2.6% Stock price decreasing -10.2% Stock price decreasing -5.8% Stock price decreasing 0.7% Stock price increasing 29.8% Stock price increasing 0.8% Stock price increasing
 
Hess Corporation 41.40 -5.1% Stock price decreasing -16.4% Stock price decreasing -10.2% Stock price decreasing -35.1% Stock price decreasing -25.8% Stock price decreasing -33.5% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 45.50 0.9% Stock price increasing
0,74,50,69,58,52,44,32,41,50
Apache Corpo.. 46.08 1.0% Stock price increasing
12,61,39,83,28,34,19,28,51,84
ConocoPhilli.. 44.83 0.0% Stock price increasing
35,70,51,51,6,16,34,22,40,38
Encana Corpo.. 8.46 2.7% Stock price increasing
3,36,57,80,63,63,69,88,94,88
Murphy Oil C.. 24.85 1.4% Stock price increasing
0,56,70,80,19,33,17,19,41,64
Occidental P.. 60.12 -0.2% Stock price decreasing
54,27,2,43,17,19,3,13,31,43
Marathon Oil.. 11.53 -0.5% Stock price decreasing
57,62,58,48,16,14,3,3,23,35
Exxon Mobil .. 81.61 0.7% Stock price increasing
22,75,58,79,61,72,56,53,76,90
BP PLC $0.25 456.35 -0.1% Stock price decreasing
94,43,54,34,42,63,63,76,87,88
Gazprom ADR .. 3.53 -0.1% Stock price decreasing
0,40,38,65,71,69,40,26,18,48
Petrochina C.. 0.551 -1.1% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Statoil ASA .. 139.90 0.5% Stock price increasing
18,37,81,81,81,87,68,18,81,75
Total 44.11 -0.5% Stock price decreasing
94,27,39,26,24,33,25,74,71,46
Devon Energy.. 30.48 1.6% Stock price increasing
0,85,78,76,37,50,31,38,60,78
Royal Dutch .. 2,066.50 0.1% Stock price increasing
90,22,48,38,33,62,61,81,90,94
ENI . 13.58 -0.6% Stock price decreasing
88,29,52,52,17,23,5,35,52,41
Repsol S.A. 13.53 -0.4% Stock price decreasing
94,34,52,28,2,47,39,71,63,63
Hess Corpora.. 41.40 1.0% Stock price increasing
0,57,73,90,50,35,20,22,30,44

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2017 06:06:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-24 07:06:03 - 2017-06-24 06:06:03 - 1000 - Website: OKAY