To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 65.18 <%= Resources.Global.txtUp %>
Updated 01:04:05
Change % 1.48% Stock price increasing
Change 0.95 Stock price increasing
Volume 24,015,244
High $ 65.36
Low $ 64.52
Open $ 65.00
ISIN
Prev close $ 64.23
# of shares -
Market cap -
Intraday

Market closed
Citigroup Inc
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  65.18 2.5% Stock price increasing 5.0% Stock price increasing 9.7% Stock price increasing 9.8% Stock price increasing 54.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 203.45 3.8% Stock price increasing -3.9% Stock price decreasing -10.5% Stock price decreasing -8.5% Stock price decreasing 47.5% Stock price increasing -9.0% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 686.40 0.4% Stock price increasing 1.7% Stock price increasing 4.6% Stock price increasing 5.6% Stock price increasing 51.6% Stock price increasing 4.5% Stock price increasing
 
American Express Company 83.97 2.1% Stock price increasing 8.4% Stock price increasing 7.3% Stock price increasing 13.6% Stock price increasing 40.8% Stock price increasing 13.4% Stock price increasing
 
Bank of New York Mellon Corpor.. 50.60 2.1% Stock price increasing 6.7% Stock price increasing 8.3% Stock price increasing 6.9% Stock price increasing 33.2% Stock price increasing 6.8% Stock price increasing
 
Bank of America Corporation 23.88 4.1% Stock price increasing 2.8% Stock price increasing 2.3% Stock price increasing 8.5% Stock price increasing 81.0% Stock price increasing 8.1% Stock price increasing
 
BB&T Corporation 44.78 3.3% Stock price increasing 5.2% Stock price increasing 0.7% Stock price increasing -4.2% Stock price decreasing 29.1% Stock price increasing -4.8% Stock price decreasing
 
JP Morgan Chase & Co 89.82 3.2% Stock price increasing 5.2% Stock price increasing 1.8% Stock price increasing 4.6% Stock price increasing 46.8% Stock price increasing 4.1% Stock price increasing
 
PNC Financial Services Group I.. 123.40 2.2% Stock price increasing 1.7% Stock price increasing 3.4% Stock price increasing 6.3% Stock price increasing 53.6% Stock price increasing 5.5% Stock price increasing
 
Royal Bank of Canada 72.97 2.7% Stock price increasing 4.6% Stock price increasing -0.9% Stock price decreasing 7.8% Stock price increasing 23.2% Stock price increasing 7.8% Stock price increasing
 
SunTrust Banks Inc 56.09 2.5% Stock price increasing 3.3% Stock price increasing 1.9% Stock price increasing 2.6% Stock price increasing 40.1% Stock price increasing 2.3% Stock price increasing
 
U.S. Bancorp 51.98 1.3% Stock price increasing 1.0% Stock price increasing 0.4% Stock price increasing 1.3% Stock price increasing 31.0% Stock price increasing 1.2% Stock price increasing
 
Wells Fargo & Company 54.33 3.5% Stock price increasing 3.7% Stock price increasing -2.4% Stock price decreasing -0.9% Stock price decreasing 15.7% Stock price increasing -1.4% Stock price decreasing
 
Northern Trust Corporation 96.66 2.5% Stock price increasing 9.0% Stock price increasing 12.2% Stock price increasing 9.1% Stock price increasing 48.1% Stock price increasing 8.5% Stock price increasing
 
Goldman Sachs Group Inc (The) 223.22 1.6% Stock price increasing -0.1% Stock price decreasing -2.3% Stock price decreasing -6.3% Stock price decreasing 53.4% Stock price increasing -6.8% Stock price decreasing
 
Deutsche Bank AG NA O.N. 15.74 4.6% Stock price increasing -4.2% Stock price decreasing -2.6% Stock price decreasing -8.0% Stock price decreasing 24.3% Stock price increasing -8.8% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 12.60 2.4% Stock price increasing 1.0% Stock price increasing -9.4% Stock price decreasing -7.1% Stock price decreasing 33.5% Stock price increasing -6.5% Stock price decreasing
 
Nomura Hldgs 5.23 8.6% Stock price increasing 8.6% Stock price increasing 8.6% Stock price increasing 8.6% Stock price increasing 8.6% Stock price increasing 8.6% Stock price increasing
 
Morgan Stanley 44.32 -0.7% Stock price decreasing 3.5% Stock price increasing 3.6% Stock price increasing 5.1% Stock price increasing 75.7% Stock price increasing 4.9% Stock price increasing
 
BNP Paribas Act.A 64.33 3.9% Stock price increasing -3.0% Stock price decreasing 3.7% Stock price increasing 7.5% Stock price increasing 62.8% Stock price increasing 6.2% Stock price increasing
 
Royal Bank of Scotland Group P.. 252.20 2.2% Stock price increasing -3.6% Stock price decreasing 4.5% Stock price increasing 12.7% Stock price increasing 40.0% Stock price increasing 12.3% Stock price increasing
 
Banco Santander S.A. 6.00 2.4% Stock price increasing 2.3% Stock price increasing 4.8% Stock price increasing 22.4% Stock price increasing 72.6% Stock price increasing 21.0% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.48 2.3% Stock price increasing -0.1% Stock price decreasing 4.1% Stock price increasing 17.3% Stock price increasing 49.1% Stock price increasing 16.6% Stock price increasing
 
Cwlth Bank FPO 83.94 2.5% Stock price increasing 6.4% Stock price increasing -2.6% Stock price decreasing 0.5% Stock price increasing 14.3% Stock price increasing 1.9% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 203.45 0.0% Stock price unchanged
50,36,71,71,47,56,82,68,61,67
Hsbc Holding.. 686.40 0.0% Stock price unchanged
91,25,66,90,77,80,41,20,8,48
American Exp.. 83.97 1.1% Stock price increasing
0,58,73,79,97,88,96,87,82,76
Bank of New .. 50.60 1.9% Stock price increasing
0,78,77,91,95,95,90,89,89,86
Bank of Amer.. 23.88 2.6% Stock price increasing
0,82,73,73,93,94,93,84,89,88
BB&T Corpora.. 44.78 2.2% Stock price increasing
0,64,74,86,90,96,90,92,100,96
JP Morgan Ch.. 89.82 2.0% Stock price increasing
37,39,62,71,84,94,86,94,88,88
PNC Financia.. 123.40 1.9% Stock price increasing
0,61,52,73,83,95,93,92,100,89
Royal Bank o.. 72.97 2.1% Stock price increasing
0,54,70,86,89,90,97,95,87,87
SunTrust Ban.. 56.09 1.6% Stock price increasing
0,59,62,80,81,87,78,83,86,81
U.S. Bancorp 51.98 1.6% Stock price increasing
0,39,54,77,89,96,96,82,76,74
Wells Fargo .. 54.33 2.2% Stock price increasing
0,49,74,73,95,90,92,91,100,93
Northern Tru.. 96.66 1.3% Stock price increasing
0,65,82,89,83,74,67,64,63,54
Goldman Sach.. 223.22 1.3% Stock price increasing
0,25,53,76,87,84,77,74,73,68
Deutsche Ban.. 15.74 1.4% Stock price increasing
34,32,45,27,31,16,45,54,86,92
Cred.Suisse .. 12.60 -0.4% Stock price decreasing
84,84,100,26,44,21,52,55,73,73
Nomura Hldgs 5.23 0.0% Stock price unchanged
0,0,0,0,0,100,100,100,100,100
Morgan Stanl.. 44.32 0.2% Stock price increasing
3,46,27,44,35,40,13,13,26,23
BNP Paribas .. 64.33 0.0% Stock price unchanged
20,24,38,55,52,51,69,83,93,90
Royal Bank o.. 252.20 0.0% Stock price unchanged
58,5,58,27,19,38,69,86,58,69
Banco Santan.. 6.00 0.0% Stock price unchanged
39,3,19,38,44,54,62,75,81,92
Banco Bilbao.. 7.48 0.0% Stock price unchanged
40,3,16,42,30,37,60,67,85,91
Cwlth Bank F.. 83.94 1.5% Stock price increasing
0,73,94,81,86,81,81,78,69,71

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 June 2017 02:54:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-29 03:54:11 - 2017-06-29 02:54:11 - 1000 - Website: OKAY