To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 59.12 <%= Resources.Global.txtDown %>
Updated 29/04/2017
Change % -0.45% Stock price decreasing
Change -0.27 Stock price decreasing
Volume 11,917,075
High $ 59.57
Low $ 59.05
Open $ 59.36
ISIN
Prev close $ 59.39
# of shares -
Market cap -
Intraday

Market closed
Citigroup Inc
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  59.12 2.4% Stock price increasing -2.3% Stock price decreasing 4.4% Stock price increasing 19.3% Stock price increasing 27.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 212.02 2.0% Stock price increasing -7.0% Stock price decreasing -5.1% Stock price decreasing 10.8% Stock price increasing 23.6% Stock price increasing -5.1% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 639.02 2.4% Stock price increasing -2.6% Stock price decreasing -6.0% Stock price decreasing 2.3% Stock price increasing 41.2% Stock price increasing -2.7% Stock price decreasing
 
American Express Company 79.25 -0.4% Stock price decreasing 0.1% Stock price increasing 2.5% Stock price increasing 19.3% Stock price increasing 21.1% Stock price increasing 7.0% Stock price increasing
 
Bank of New York Mellon Corpor.. 47.06 0.7% Stock price increasing -1.0% Stock price decreasing 5.4% Stock price increasing 8.2% Stock price increasing 16.9% Stock price increasing -0.7% Stock price decreasing
 
Bank of America Corporation 23.34 2.8% Stock price increasing -2.2% Stock price decreasing 1.7% Stock price increasing 39.9% Stock price increasing 60.3% Stock price increasing 5.6% Stock price increasing
 
BB&T Corporation 43.18 0.6% Stock price increasing -4.5% Stock price decreasing -7.1% Stock price decreasing 10.3% Stock price increasing 22.0% Stock price increasing -8.2% Stock price decreasing
 
JP Morgan Chase & Co 87.00 2.9% Stock price increasing -2.3% Stock price decreasing 1.1% Stock price increasing 25.9% Stock price increasing 37.7% Stock price increasing 0.8% Stock price increasing
 
PNC Financial Services Group I.. 119.75 1.3% Stock price increasing -1.5% Stock price decreasing -0.5% Stock price decreasing 25.9% Stock price increasing 36.4% Stock price increasing 2.4% Stock price increasing
 
Royal Bank of Canada 68.48 -2.2% Stock price decreasing -6.7% Stock price decreasing -4.5% Stock price decreasing 9.5% Stock price increasing 10.2% Stock price increasing 1.1% Stock price increasing
 
SunTrust Banks Inc 56.81 3.6% Stock price increasing 1.3% Stock price increasing -0.8% Stock price decreasing 25.6% Stock price increasing 36.1% Stock price increasing 3.6% Stock price increasing
 
U.S. Bancorp 51.28 1.5% Stock price increasing -1.6% Stock price decreasing -3.0% Stock price decreasing 14.9% Stock price increasing 20.1% Stock price increasing -0.2% Stock price decreasing
 
Wells Fargo & Company 53.84 1.6% Stock price increasing -4.3% Stock price decreasing -4.0% Stock price decreasing 16.5% Stock price increasing 7.7% Stock price increasing -2.3% Stock price decreasing
 
Northern Trust Corporation 90.00 3.0% Stock price increasing 3.2% Stock price increasing 8.2% Stock price increasing 24.3% Stock price increasing 26.6% Stock price increasing 1.1% Stock price increasing
 
Goldman Sachs Group Inc (The) 223.80 3.2% Stock price increasing -3.2% Stock price decreasing -4.3% Stock price decreasing 26.3% Stock price increasing 36.4% Stock price increasing -6.5% Stock price decreasing
 
Deutsche Bank AG NA O.N. 16.53 6.2% Stock price increasing 3.1% Stock price increasing -11.2% Stock price decreasing 24.1% Stock price increasing 0.4% Stock price increasing -4.2% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.94 2.8% Stock price increasing -1.5% Stock price decreasing -2.5% Stock price decreasing 7.8% Stock price increasing 4.9% Stock price increasing 3.4% Stock price increasing
 
Nomura Hldgs 5.43 12.8% Stock price increasing 12.8% Stock price increasing 12.8% Stock price increasing 12.8% Stock price increasing 12.8% Stock price increasing 12.8% Stock price increasing
 
Morgan Stanley 43.37 3.8% Stock price increasing -0.1% Stock price decreasing 0.6% Stock price increasing 29.4% Stock price increasing 60.3% Stock price increasing 2.7% Stock price increasing
 
BNP Paribas Act.A 64.78 4.5% Stock price increasing 4.8% Stock price increasing 7.5% Stock price increasing 20.0% Stock price increasing 40.1% Stock price increasing 7.0% Stock price increasing
 
Royal Bank of Scotland Group P.. 265.14 10.6% Stock price increasing 9.4% Stock price increasing 17.6% Stock price increasing 36.7% Stock price increasing 15.3% Stock price increasing 18.1% Stock price increasing
 
Banco Santander S.A. 5.99 5.6% Stock price increasing 4.2% Stock price increasing 15.1% Stock price increasing 32.5% Stock price increasing 35.4% Stock price increasing 20.7% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.35 3.6% Stock price increasing 1.9% Stock price increasing 16.4% Stock price increasing 11.5% Stock price increasing 22.8% Stock price increasing 14.6% Stock price increasing
 
Cwlth Bank FPO 87.40 2.1% Stock price increasing 1.0% Stock price increasing 6.3% Stock price increasing 20.1% Stock price increasing 18.3% Stock price increasing 6.1% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 212.02 -5.3% Stock price decreasing
99,37,42,30,28,29,31,30,30,27
Hsbc Holding.. 639.02 -0.3% Stock price decreasing
35,18,13,10,4,5,10,23,23,21
American Exp.. 79.25 -1.3% Stock price decreasing
100,53,32,21,15,21,6,0,19,14
Bank of New .. 47.06 0.1% Stock price increasing
43,71,22,17,6,26,5,6,8,8
Bank of Amer.. 23.34 -1.3% Stock price decreasing
88,78,59,43,42,43,30,26,24,5
BB&T Corpora.. 43.18 -0.9% Stock price decreasing
69,68,41,41,36,31,2,0,5,4
JP Morgan Ch.. 87.00 -0.7% Stock price decreasing
77,90,66,67,57,55,19,8,2,4
PNC Financia.. 119.75 -1.1% Stock price decreasing
71,72,50,33,25,31,5,0,4,0
Royal Bank o.. 68.48 -0.3% Stock price decreasing
70,39,32,5,11,38,35,26,38,36
SunTrust Ban.. 56.81 -0.6% Stock price decreasing
60,75,40,31,32,38,24,7,8,3
U.S. Bancorp 51.28 -1.2% Stock price decreasing
91,82,61,61,46,38,20,7,8,8
Wells Fargo .. 53.84 -1.1% Stock price decreasing
85,75,56,42,34,37,19,14,3,10
Northern Tru.. 90.00 -1.7% Stock price decreasing
92,62,43,37,29,24,10,7,1,0
Goldman Sach.. 223.80 -0.9% Stock price decreasing
69,81,84,94,88,70,27,17,5,1
Deutsche Ban.. 16.53 -1.0% Stock price decreasing
76,42,50,52,97,86,70,61,48,28
Cred.Suisse .. 13.94 -1.3% Stock price decreasing
100,34,20,4,40,64,42,50,62,22
Nomura Hldgs 5.43 -5.8% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Morgan Stanl.. 43.37 -0.4% Stock price decreasing
40,51,54,57,57,54,21,13,11,0
BNP Paribas .. 64.78 -0.3% Stock price decreasing
43,33,75,64,65,68,61,25,40,27
Royal Bank o.. 265.14 4.6% Stock price increasing
12,44,34,76,95,89,74,84,88,83
Banco Santan.. 5.99 0.8% Stock price increasing
32,51,80,78,77,93,93,72,79,56
Banco Bilbao.. 7.35 -1.4% Stock price decreasing
70,53,89,62,44,42,40,29,32,22
Cwlth Bank F.. 87.40 -0.3% Stock price decreasing
93,67,38,3,34,47,42,30,41,71

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 12:00:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB7 - 2017-04-30 13:00:16 - 2017-04-30 12:00:16 - 1000 - Website: OKAY