To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 58.07 <%= Resources.Global.txtUp %>
Updated 25/03/2017
Change % 0.03% Stock price increasing
Change 0.02 Stock price increasing
Volume 13,504,446
High $ 58.54
Low $ 57.61
Open $ 58.33
ISIN
Prev close $ 58.05
# of shares -
Market cap -
Intraday

Market closed
Citigroup Inc
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  58.07 -3.8% Stock price decreasing -2.5% Stock price decreasing -4.8% Stock price decreasing 26.5% Stock price increasing 38.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 226.65 -1.6% Stock price decreasing 0.3% Stock price increasing 0.8% Stock price increasing 34.8% Stock price increasing 48.5% Stock price increasing 1.4% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 649.69 -1.4% Stock price decreasing -0.1% Stock price decreasing 0.5% Stock price increasing 14.1% Stock price increasing 48.2% Stock price increasing -1.1% Stock price decreasing
 
American Express Company 78.20 -1.3% Stock price decreasing -2.0% Stock price decreasing 4.3% Stock price increasing 23.3% Stock price increasing 29.3% Stock price increasing 5.6% Stock price increasing
 
Bank of New York Mellon Corpor.. 46.25 -3.5% Stock price decreasing -1.8% Stock price decreasing -2.8% Stock price decreasing 16.9% Stock price increasing 24.1% Stock price increasing -2.4% Stock price decreasing
 
Bank of America Corporation 23.12 -7.0% Stock price decreasing -4.6% Stock price decreasing 2.3% Stock price increasing 53.2% Stock price increasing 69.0% Stock price increasing 4.6% Stock price increasing
 
BB&T Corporation 44.41 -5.2% Stock price decreasing -7.7% Stock price decreasing -6.6% Stock price decreasing 19.9% Stock price increasing 31.8% Stock price increasing -5.6% Stock price decreasing
 
JP Morgan Chase & Co 87.29 -3.7% Stock price decreasing -3.4% Stock price decreasing 0.3% Stock price increasing 32.7% Stock price increasing 46.8% Stock price increasing 1.2% Stock price increasing
 
PNC Financial Services Group I.. 119.40 -4.0% Stock price decreasing -5.9% Stock price decreasing 1.2% Stock price increasing 36.0% Stock price increasing 40.8% Stock price increasing 2.1% Stock price increasing
 
Royal Bank of Canada 72.14 -0.6% Stock price decreasing -2.2% Stock price decreasing 6.4% Stock price increasing 18.0% Stock price increasing 29.2% Stock price increasing 6.5% Stock price increasing
 
SunTrust Banks Inc 54.81 -5.0% Stock price decreasing -7.6% Stock price decreasing -2.4% Stock price decreasing 28.3% Stock price increasing 49.8% Stock price increasing -0.1% Stock price decreasing
 
U.S. Bancorp 52.57 -3.9% Stock price decreasing -4.6% Stock price decreasing 0.7% Stock price increasing 23.8% Stock price increasing 28.9% Stock price increasing 2.3% Stock price increasing
 
Wells Fargo & Company 55.83 -4.8% Stock price decreasing -3.4% Stock price decreasing -0.2% Stock price decreasing 24.4% Stock price increasing 14.2% Stock price increasing 1.3% Stock price increasing
 
Northern Trust Corporation 85.75 -3.3% Stock price decreasing -1.5% Stock price decreasing -4.2% Stock price decreasing 27.1% Stock price increasing 31.5% Stock price increasing -3.7% Stock price decreasing
 
Goldman Sachs Group Inc (The) 228.41 -6.4% Stock price decreasing -7.7% Stock price decreasing -5.2% Stock price decreasing 41.4% Stock price increasing 49.3% Stock price increasing -4.6% Stock price decreasing
 
Deutsche Bank AG NA O.N. 15.54 -13.0% Stock price decreasing -14.4% Stock price decreasing -12.8% Stock price decreasing 47.3% Stock price increasing -0.5% Stock price decreasing -9.9% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.64 -5.6% Stock price decreasing -3.3% Stock price decreasing -3.6% Stock price decreasing 15.6% Stock price increasing 7.0% Stock price increasing 1.2% Stock price increasing
 
Nomura Hldgs 5.94 23.3% Stock price increasing 23.3% Stock price increasing 23.3% Stock price increasing 23.3% Stock price increasing 23.3% Stock price increasing 23.3% Stock price increasing
 
Morgan Stanley 42.46 -5.7% Stock price decreasing -6.7% Stock price decreasing -1.4% Stock price decreasing 36.8% Stock price increasing 70.3% Stock price increasing 0.5% Stock price increasing
 
BNP Paribas Act.A 60.46 0.3% Stock price increasing 10.6% Stock price increasing -1.2% Stock price decreasing 33.1% Stock price increasing 39.2% Stock price increasing -0.1% Stock price decreasing
 
Royal Bank of Scotland Group P.. 239.22 -1.9% Stock price decreasing 0.4% Stock price increasing 3.5% Stock price increasing 34.8% Stock price increasing 7.0% Stock price increasing 6.5% Stock price increasing
 
Banco Santander S.A. 5.72 1.2% Stock price increasing 13.2% Stock price increasing 14.9% Stock price increasing 47.4% Stock price increasing 43.2% Stock price increasing 15.2% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.19 1.5% Stock price increasing 18.4% Stock price increasing 11.3% Stock price increasing 35.4% Stock price increasing 19.7% Stock price increasing 12.1% Stock price increasing
 
Cwlth Bank FPO 83.38 -1.6% Stock price decreasing 0.4% Stock price increasing 1.1% Stock price increasing 13.6% Stock price increasing 11.4% Stock price increasing 1.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 226.65 1.2% Stock price increasing
13,51,69,41,54,68,74,81,79,76
Hsbc Holding.. 649.69 0.4% Stock price increasing
28,50,68,83,67,57,57,69,73,59
American Exp.. 78.20 0.5% Stock price increasing
0,85,77,77,68,65,58,33,57,36
Bank of New .. 46.25 -0.1% Stock price decreasing
50,80,87,90,80,58,43,25,56,46
Bank of Amer.. 23.12 0.2% Stock price increasing
56,76,77,69,57,48,33,14,69,66
BB&T Corpora.. 44.41 0.2% Stock price increasing
43,62,76,79,80,51,34,17,63,57
JP Morgan Ch.. 87.29 -0.1% Stock price decreasing
45,81,87,79,73,57,42,25,52,37
PNC Financia.. 119.40 0.1% Stock price increasing
34,70,77,85,72,62,44,22,64,40
Royal Bank o.. 72.14 -0.4% Stock price decreasing
54,58,53,66,63,55,40,26,26,25
SunTrust Ban.. 54.81 -0.1% Stock price decreasing
59,78,78,86,80,53,29,11,68,54
U.S. Bancorp 52.57 0.0% Stock price decreasing
46,76,80,82,71,57,35,21,58,45
Wells Fargo .. 55.83 1.1% Stock price increasing
0,60,98,69,53,45,35,25,83,74
Northern Tru.. 85.75 -1.1% Stock price decreasing
92,91,86,82,64,63,47,23,43,34
Goldman Sach.. 228.41 -1.5% Stock price decreasing
76,70,64,47,37,32,33,10,22,21
Deutsche Ban.. 15.54 -1.4% Stock price decreasing
47,82,66,69,53,46,28,37,16,10
Cred.Suisse .. 13.64 0.3% Stock price increasing
7,83,76,89,69,40,83,67,72,58
Nomura Hldgs 5.9350 1.0% Stock price increasing
100,100,100,100,100,0,0,0,0,0
Morgan Stanl.. 42.46 -0.3% Stock price decreasing
53,88,81,88,78,68,66,23,51,37
BNP Paribas .. 60.46 -1.1% Stock price decreasing
98,70,48,11,13,42,37,47,40,26
Royal Bank o.. 239.22 -0.3% Stock price decreasing
49,50,57,10,27,37,45,50,32,43
Banco Santan.. 5.7150 -0.2% Stock price decreasing
73,16,20,17,8,68,60,87,64,61
Banco Bilbao.. 7.1890 -0.3% Stock price decreasing
100,37,38,38,21,64,72,93,66,73
Cwlth Bank F.. 83.38 0.5% Stock price increasing
22,73,86,90,81,89,83,63,58,57

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 March 2017 06:21:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB6 - 2017-03-26 07:21:38 - 2017-03-26 06:21:38 - 1000 - Website: OKAY