$ 43.69 <%= Resources.Global.txtDown %>
Updated 16/08/2017
Change % -1.82% Stock price decreasing
Change -0.81 Stock price decreasing
Volume 1,865,709
High $ 44.66
Low $ 43.51
Open $ 44.59
ISIN
Prev close $ 44.50
# of shares -
Market cap -
Intraday

Market closed
ConocoPhillips
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  43.69 -2.8% Stock price decreasing 1.2% Stock price increasing -5.9% Stock price decreasing -8.0% Stock price decreasing 1.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 42.53 -2.7% Stock price decreasing -5.9% Stock price decreasing -17.8% Stock price decreasing -36.3% Stock price decreasing -21.8% Stock price decreasing -39.0% Stock price decreasing
 
Apache Corporation 40.63 -4.6% Stock price decreasing -16.5% Stock price decreasing -19.0% Stock price decreasing -26.7% Stock price decreasing -21.3% Stock price decreasing -36.0% Stock price decreasing
 
Encana Corporation 9.19 -3.9% Stock price decreasing -1.8% Stock price decreasing -15.1% Stock price decreasing -25.6% Stock price decreasing -3.4% Stock price decreasing -21.7% Stock price decreasing
 
Murphy Oil Corporation 24.64 -4.0% Stock price decreasing -2.0% Stock price decreasing -5.2% Stock price decreasing -12.3% Stock price decreasing -15.2% Stock price decreasing -20.8% Stock price decreasing
 
Occidental Petroleum Corporati.. 59.70 -2.7% Stock price decreasing -0.6% Stock price decreasing -0.9% Stock price decreasing -9.9% Stock price decreasing -22.1% Stock price decreasing -16.2% Stock price decreasing
 
Marathon Oil Corporation 11.19 -7.1% Stock price decreasing -3.5% Stock price decreasing -22.0% Stock price decreasing -31.1% Stock price decreasing -28.7% Stock price decreasing -35.4% Stock price decreasing
 
Exxon Mobil Corporation 77.47 -1.9% Stock price decreasing -4.2% Stock price decreasing -5.5% Stock price decreasing -5.2% Stock price decreasing -12.1% Stock price decreasing -14.2% Stock price decreasing
 
BP PLC $0.25 445.20 -2.7% Stock price decreasing -0.6% Stock price decreasing -5.4% Stock price decreasing -0.2% Stock price decreasing 2.9% Stock price increasing -12.6% Stock price decreasing
 
Gazprom ADR SP./2 RL 5L 5 3.30 -0.5% Stock price decreasing -9.0% Stock price decreasing -19.2% Stock price decreasing -25.2% Stock price decreasing -11.8% Stock price decreasing -31.2% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.52 -3.0% Stock price decreasing -6.5% Stock price decreasing -49.8% Stock price decreasing -49.8% Stock price decreasing -49.8% Stock price decreasing -49.8% Stock price decreasing
 
Chevron Corporation 106.84 -3.0% Stock price decreasing 2.5% Stock price increasing 2.0% Stock price increasing -3.2% Stock price decreasing 4.5% Stock price increasing -9.2% Stock price decreasing
 
Statoil ASA NOK2.50 145.40 -1.8% Stock price decreasing 3.8% Stock price increasing -5.3% Stock price decreasing -1.2% Stock price decreasing 10.2% Stock price increasing -8.2% Stock price decreasing
 
Total 42.97 -1.3% Stock price decreasing -0.7% Stock price decreasing -11.3% Stock price decreasing -9.4% Stock price decreasing -0.9% Stock price decreasing -11.8% Stock price decreasing
 
Devon Energy Corporation 30.66 -3.5% Stock price decreasing -2.2% Stock price decreasing -17.9% Stock price decreasing -30.6% Stock price decreasing -29.2% Stock price decreasing -32.9% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,164.00 -1.7% Stock price decreasing 4.9% Stock price increasing -3.8% Stock price decreasing -1.0% Stock price decreasing 7.2% Stock price increasing -8.1% Stock price decreasing
 
ENI . 13.38 -0.8% Stock price decreasing 1.3% Stock price increasing -9.7% Stock price decreasing -5.2% Stock price decreasing -1.4% Stock price decreasing -14.4% Stock price decreasing
 
Repsol S.A. 13.40 0.0% Stock price unchanged 0.0% Stock price unchanged -9.5% Stock price decreasing -1.7% Stock price decreasing 11.4% Stock price increasing -0.1% Stock price decreasing
 
Hess Corporation 39.29 -5.9% Stock price decreasing -9.9% Stock price decreasing -18.1% Stock price decreasing -24.1% Stock price decreasing -30.7% Stock price decreasing -36.9% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 42.53 -1.6% Stock price decreasing
Apache Corpo.. 40.63 -2.2% Stock price decreasing
Encana Corpo.. 9.19 -3.0% Stock price decreasing
Murphy Oil C.. 24.64 -1.5% Stock price decreasing
Occidental P.. 59.70 -1.5% Stock price decreasing
Marathon Oil.. 11.19 -2.9% Stock price decreasing
Exxon Mobil .. 77.47 -0.7% Stock price decreasing
BP PLC $0.25 445.20 -0.1% Stock price decreasing
17,0,60,60,100,33,33,14,54,54
Gazprom ADR .. 3.30 -0.1% Stock price decreasing
63,22,18,18,18,18,5,14,6,24
Petrochina C.. 0.520 -0.4% Stock price decreasing
Chevron Corp.. 106.84 -0.6% Stock price decreasing
Statoil ASA .. 145.40 -0.5% Stock price decreasing
65,65,65,65,30,15,10,35,25,30
Total 42.97 -0.2% Stock price decreasing
21,26,11,7,7,7,20,10,16,20
Devon Energy.. 30.66 -0.8% Stock price decreasing
Royal Dutch .. 2,164.00 -0.1% Stock price decreasing
0,87,87,87,71,32,10,10,32,10
ENI . 13.38 -0.2% Stock price decreasing
Repsol S.A. 13.40 0.0% Stock price unchanged
Hess Corpora.. 39.29 -3.5% Stock price decreasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 08:51:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB5 - 2017-08-17 09:51:22 - 2017-08-17 08:51:22 - 1000 - Website: OKAY