$ 70.66 <%= Resources.Global.txtUp %>
Updated 21/05/2018
Change % 1.60% Stock price increasing
Change 1.11 Stock price increasing
Volume 1,318,039
High $ 70.77
Low $ 69.57
Open $ 70.00
ISIN
Prev close $ 69.55
# of shares 1,170.07M
Market cap 82,677M USD
Intraday

Market closed
ConocoPhillips
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  70.66 0.8% Stock price increasing 7.4% Stock price increasing 28.7% Stock price increasing 40.7% Stock price increasing 50.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 71.71 2.9% Stock price increasing 7.9% Stock price increasing 23.0% Stock price increasing 48.3% Stock price increasing 34.4% Stock price increasing 33.7% Stock price increasing
 
Apache Corporation 44.28 4.1% Stock price increasing 6.8% Stock price increasing 27.1% Stock price increasing 6.6% Stock price increasing -11.5% Stock price decreasing 4.9% Stock price increasing
 
Encana Corporation 13.44 0.4% Stock price increasing 5.6% Stock price increasing 25.3% Stock price increasing 14.4% Stock price increasing 19.1% Stock price increasing 0.8% Stock price increasing
 
Murphy Oil Corporation 32.16 4.2% Stock price increasing 5.9% Stock price increasing 23.1% Stock price increasing 14.0% Stock price increasing 20.1% Stock price increasing 3.6% Stock price increasing
 
Occidental Petroleum Corporati.. 85.79 1.8% Stock price increasing 12.2% Stock price increasing 26.3% Stock price increasing 25.7% Stock price increasing 41.6% Stock price increasing 16.5% Stock price increasing
 
Marathon Oil Corporation 21.90 3.0% Stock price increasing 21.5% Stock price increasing 44.3% Stock price increasing 47.2% Stock price increasing 51.7% Stock price increasing 29.4% Stock price increasing
 
Exxon Mobil Corporation 82.28 0.6% Stock price increasing 4.2% Stock price increasing 8.5% Stock price increasing 1.5% Stock price increasing 0.0% Stock price decreasing -1.6% Stock price decreasing
 
BP PLC $0.25 586.55 1.6% Stock price increasing 13.2% Stock price increasing 23.8% Stock price increasing 17.8% Stock price increasing 23.8% Stock price increasing 12.2% Stock price increasing
 
Gazprom ADR SP./2 RL 5L 5 4.030 1.3% Stock price increasing 6.3% Stock price increasing -2.4% Stock price decreasing 5.7% Stock price increasing 5.7% Stock price increasing 8.7% Stock price increasing
 
Petrochina CO Ltd H YC 1 0.7080 8.6% Stock price increasing 17.8% Stock price increasing 24.6% Stock price increasing 22.3% Stock price increasing 16.1% Stock price increasing 24.0% Stock price increasing
 
Chevron Corporation 129.37 -0.3% Stock price decreasing 5.8% Stock price increasing 17.7% Stock price increasing 11.6% Stock price increasing 21.9% Stock price increasing 3.3% Stock price increasing
 
Statoil ASA NOK2.50 220.80 0.0% Stock price unchanged 11.1% Stock price increasing 24.1% Stock price increasing 32.4% Stock price increasing 43.8% Stock price increasing 26.0% Stock price increasing
 
Total 54.08 0.3% Stock price increasing 6.8% Stock price increasing 15.4% Stock price increasing 14.4% Stock price increasing 11.8% Stock price increasing 17.5% Stock price increasing
 
Devon Energy Corporation 42.33 2.5% Stock price increasing 19.6% Stock price increasing 39.2% Stock price increasing 11.4% Stock price increasing 11.2% Stock price increasing 2.2% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,826.50 1.9% Stock price increasing 10.9% Stock price increasing 23.3% Stock price increasing 18.7% Stock price increasing 31.3% Stock price increasing 12.7% Stock price increasing
 
ENI . 16.10 -3.9% Stock price decreasing 1.0% Stock price increasing 17.7% Stock price increasing 15.8% Stock price increasing 7.2% Stock price increasing 16.7% Stock price increasing
 
Repsol S.A. 17.14 2.4% Stock price increasing 9.0% Stock price increasing 21.4% Stock price increasing 13.1% Stock price increasing 15.5% Stock price increasing 10.7% Stock price increasing
 
Hess Corporation 65.27 2.9% Stock price increasing 12.9% Stock price increasing 38.6% Stock price increasing 50.2% Stock price increasing 32.6% Stock price increasing 37.5% Stock price increasing

Company profile

ConocoPhillips is a U.S.-based independent exploration and production firm. In 2017, it produced 832,000 barrels per day of oil and natural gas liquids and 3.3 billion cubic feet per day of natural gas, primarily from the United States, Canada, Norway, and the United Kingdom. Proven reserves at year-end 2016 stood at 5 billion barrels of oil equivalent.

Peers

Instruments Last Change  
Anadarko Pet.. 71.71 1.6% Stock price increasing
Apache Corpo.. 44.28 0.8% Stock price increasing
Encana Corpo.. 13.44 -2.2% Stock price decreasing
Murphy Oil C.. 32.16 2.7% Stock price increasing
Occidental P.. 85.79 0.4% Stock price increasing
Marathon Oil.. 21.90 2.3% Stock price increasing
Exxon Mobil .. 82.28 1.2% Stock price increasing
BP PLC $0.25 586.55 -1.1% Stock price decreasing
Gazprom ADR .. 4.030 2.8% Stock price increasing
Petrochina C.. 0.7080 0.6% Stock price increasing
57,57,57,0,0,0,100,100,100,100
Chevron Corp.. 129.37 1.2% Stock price increasing
Statoil ASA .. 220.80 1.8% Stock price increasing
Total 54.08 -0.8% Stock price decreasing
Devon Energy.. 42.33 0.9% Stock price increasing
Royal Dutch .. 2,826.50 -0.5% Stock price decreasing
ENI . 16.10 0.5% Stock price increasing
Repsol S.A. 17.14 0.0% Stock price unchanged
Hess Corpora.. 65.27 0.9% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2018 13:07:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB2 - 2018-05-22 14:07:54 - 2018-05-22 13:07:54 - 1000 - Website: OKAY