$ 52.31
Updated 14/12/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 51.68
# of shares 1,195.52M
Market cap 62,537M USD
Intraday

Market closed
ConocoPhillips
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  52.31 1.4% Stock price increasing 3.6% Stock price increasing 12.5% Stock price increasing 15.2% Stock price increasing 1.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 47.89 -0.1% Stock price decreasing 0.6% Stock price increasing 10.0% Stock price increasing 3.9% Stock price increasing -31.9% Stock price decreasing -31.3% Stock price decreasing
 
Apache Corporation 39.42 -3.1% Stock price decreasing -3.9% Stock price decreasing -7.3% Stock price decreasing -17.5% Stock price decreasing -40.9% Stock price decreasing -37.9% Stock price decreasing
 
Encana Corporation 11.75 -0.4% Stock price decreasing 0.0% Stock price increasing 12.5% Stock price increasing 33.3% Stock price increasing -4.0% Stock price decreasing 0.0% Stock price increasing
 
Murphy Oil Corporation 28.42 -0.1% Stock price decreasing 3.0% Stock price increasing 11.7% Stock price increasing 16.8% Stock price increasing -12.3% Stock price decreasing -8.7% Stock price decreasing
 
Occidental Petroleum Corporati.. 70.55 2.4% Stock price increasing 5.8% Stock price increasing 15.0% Stock price increasing 18.8% Stock price increasing -1.1% Stock price decreasing -1.0% Stock price decreasing
 
Marathon Oil Corporation 15.12 -0.2% Stock price decreasing 2.2% Stock price increasing 26.0% Stock price increasing 22.2% Stock price increasing -17.1% Stock price decreasing -12.7% Stock price decreasing
 
Exxon Mobil Corporation 82.90 0.3% Stock price increasing 2.1% Stock price increasing 3.5% Stock price increasing 0.8% Stock price increasing -8.8% Stock price decreasing -8.2% Stock price decreasing
 
BP PLC $0.25 504.00 2.3% Stock price increasing 1.8% Stock price increasing 12.4% Stock price increasing 9.3% Stock price increasing 5.1% Stock price increasing -1.1% Stock price decreasing
 
Gazprom ADR SP./2 RL 5L 5 3.88 2.0% Stock price increasing 5.0% Stock price increasing 10.8% Stock price increasing 9.0% Stock price increasing -21.2% Stock price decreasing -19.2% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.58 3.9% Stock price increasing 2.8% Stock price increasing 10.2% Stock price increasing -43.8% Stock price decreasing -43.8% Stock price decreasing -43.8% Stock price decreasing
 
Chevron Corporation 119.53 -0.3% Stock price decreasing 2.6% Stock price increasing 4.3% Stock price increasing 12.4% Stock price increasing 2.1% Stock price increasing 1.6% Stock price increasing
 
Statoil ASA NOK2.50 169.70 1.7% Stock price increasing 3.3% Stock price increasing 11.0% Stock price increasing 18.1% Stock price increasing 9.9% Stock price increasing 7.1% Stock price increasing
 
Total 47.21 0.4% Stock price increasing 1.9% Stock price increasing 5.1% Stock price increasing 6.1% Stock price increasing -0.6% Stock price decreasing -3.1% Stock price decreasing
 
Devon Energy Corporation 38.00 -0.1% Stock price decreasing 0.2% Stock price increasing 12.9% Stock price increasing 20.7% Stock price increasing -20.1% Stock price decreasing -16.8% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,429.50 1.9% Stock price increasing -0.3% Stock price decreasing 13.4% Stock price increasing 14.2% Stock price increasing 7.1% Stock price increasing 3.2% Stock price increasing
 
ENI . 13.95 0.4% Stock price increasing 0.5% Stock price increasing 1.0% Stock price increasing 1.3% Stock price increasing -6.8% Stock price decreasing -10.7% Stock price decreasing
 
Repsol S.A. 15.49 0.0% Stock price unchanged 15.6% Stock price increasing 15.6% Stock price increasing 11.9% Stock price increasing 16.5% Stock price increasing 15.4% Stock price increasing
 
Hess Corporation 42.67 -6.2% Stock price decreasing -2.3% Stock price decreasing 1.2% Stock price increasing -1.9% Stock price decreasing -31.9% Stock price decreasing -31.5% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 47.89 0.0% Stock price unchanged
Apache Corpo.. 39.42 0.0% Stock price unchanged
Encana Corpo.. 11.75 0.0% Stock price unchanged
Murphy Oil C.. 28.42 0.0% Stock price unchanged
Occidental P.. 70.55 0.0% Stock price unchanged
Marathon Oil.. 15.12 0.0% Stock price unchanged
Exxon Mobil .. 82.90 0.0% Stock price unchanged
BP PLC $0.25 504.00 -0.3% Stock price decreasing
Gazprom ADR .. 3.88 0.0% Stock price decreasing
Petrochina C.. 0.582 0.0% Stock price unchanged
Chevron Corp.. 119.53 0.0% Stock price unchanged
Statoil ASA .. 169.70 -1.2% Stock price decreasing
Total 47.21 -0.3% Stock price decreasing
Devon Energy.. 38.00 0.0% Stock price unchanged
Royal Dutch .. 2,429.50 -0.8% Stock price decreasing
ENI . 13.95 -0.5% Stock price decreasing
Repsol S.A. 15.49 0.0% Stock price unchanged
Hess Corpora.. 42.67 0.0% Stock price unchanged

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 December 2017 08:06:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB4 - 2017-12-15 09:06:04 - 2017-12-15 08:06:04 - 1000 - Website: OKAY