To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 49.94
Updated 12:48:00
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 49.94
Low $ 49.94
Open $ 0
ISIN
Prev close $ 49.94
# of shares -
Market cap -
Intraday

Market closed
ConocoPhillips
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  49.94 -0.4% Stock price decreasing -2.8% Stock price decreasing 18.2% Stock price increasing 22.5% Stock price increasing 32.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 69.86 -1.2% Stock price decreasing -2.0% Stock price decreasing 10.9% Stock price increasing 27.9% Stock price increasing 96.9% Stock price increasing 0.2% Stock price increasing
 
Apache Corporation 60.77 -3.7% Stock price decreasing -8.5% Stock price decreasing -1.3% Stock price decreasing 13.3% Stock price increasing 54.3% Stock price increasing -4.3% Stock price decreasing
 
Encana Corporation 13.08 -2.0% Stock price decreasing 8.1% Stock price increasing 21.1% Stock price increasing 58.7% Stock price increasing 219.8% Stock price increasing 11.4% Stock price increasing
 
Murphy Oil Corporation 31.30 0.5% Stock price increasing -3.1% Stock price decreasing 6.3% Stock price increasing 7.9% Stock price increasing 77.9% Stock price increasing 0.5% Stock price increasing
 
Occidental Petroleum Corporati.. 67.99 -2.5% Stock price decreasing -5.7% Stock price decreasing -9.4% Stock price decreasing -9.8% Stock price decreasing 6.6% Stock price increasing -4.5% Stock price decreasing
 
Marathon Oil Corporation 17.42 -0.1% Stock price decreasing -3.5% Stock price decreasing 19.4% Stock price increasing 23.5% Stock price increasing 93.1% Stock price increasing 0.6% Stock price increasing
 
Exxon Mobil Corporation 84.97 -2.7% Stock price decreasing -6.3% Stock price decreasing -2.2% Stock price decreasing -9.6% Stock price decreasing 11.0% Stock price increasing -5.9% Stock price decreasing
 
BP PLC $0.25 489.56 -2.5% Stock price decreasing -2.7% Stock price decreasing 0.5% Stock price increasing 8.3% Stock price increasing 38.8% Stock price increasing -3.9% Stock price decreasing
 
Gazprom ADR SP./2 RL 5L 5 4.68 -3.2% Stock price decreasing -0.9% Stock price decreasing 18.4% Stock price increasing 19.4% Stock price increasing 52.4% Stock price increasing -2.6% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.74 -29.0% Stock price decreasing -29.0% Stock price decreasing -29.0% Stock price decreasing -29.0% Stock price decreasing -29.0% Stock price decreasing -29.0% Stock price decreasing
 
Chevron Corporation 115.39 -0.8% Stock price decreasing -2.6% Stock price decreasing 14.6% Stock price increasing 9.2% Stock price increasing 38.1% Stock price increasing -2.0% Stock price decreasing
 
Statoil ASA NOK2.50 159.70 -0.4% Stock price decreasing 1.2% Stock price increasing 16.8% Stock price increasing 10.2% Stock price increasing 45.3% Stock price increasing 0.8% Stock price increasing
 
Total 47.65 -1.1% Stock price decreasing -1.5% Stock price decreasing 7.4% Stock price increasing 10.6% Stock price increasing 21.4% Stock price increasing -2.2% Stock price decreasing
 
Devon Energy Corporation 45.63 -1.8% Stock price decreasing -2.0% Stock price decreasing 9.4% Stock price increasing 20.9% Stock price increasing 78.0% Stock price increasing -0.1% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,302.50 -1.4% Stock price decreasing -0.8% Stock price decreasing 6.4% Stock price increasing 7.2% Stock price increasing 65.9% Stock price increasing -2.2% Stock price decreasing
 
ENI . 15.41 -0.4% Stock price decreasing 0.5% Stock price increasing 12.2% Stock price increasing 8.3% Stock price increasing 18.8% Stock price increasing -1.4% Stock price decreasing
 
Repsol S.A. 14.07 -0.2% Stock price decreasing 4.7% Stock price increasing 7.7% Stock price increasing 17.4% Stock price increasing 57.4% Stock price increasing 4.8% Stock price increasing
 
Hess Corporation 57.15 -3.6% Stock price decreasing -10.4% Stock price decreasing 9.4% Stock price increasing 5.6% Stock price increasing 49.1% Stock price increasing -8.3% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 69.86 0.0% Stock price unchanged
100,46,46,16,17,27,49,50,67,76
Apache Corpo.. 60.77 0.0% Stock price unchanged
95,37,19,11,19,19,27,14,0,1
Encana Corpo.. 13.08 0.0% Stock price unchanged
100,38,45,22,9,32,41,45,51,54
Murphy Oil C.. 31.30 0.0% Stock price unchanged
100,40,36,20,6,23,20,4,23,20
Occidental P.. 67.99 0.0% Stock price unchanged
100,28,29,14,12,11,13,25,44,34
Marathon Oil.. 17.42 0.0% Stock price unchanged
100,21,47,24,22,21,18,26,29,37
Exxon Mobil .. 84.97 0.0% Stock price unchanged
100,40,15,4,7,12,17,7,21,16
BP PLC $0.25 489.56 0.5% Stock price increasing
9,41,44,47,34,45,44,30,34,28
Gazprom ADR .. 4.68 1.7% Stock price increasing
8,25,57,76,68,67,69,75,100,90
Petrochina C.. 0.74 1.0% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Chevron Corp.. 115.39 0.0% Stock price unchanged
66,34,21,15,5,23,25,52,65,42
Statoil ASA .. 159.70 1.1% Stock price increasing
0,50,65,57,76,76,96,92,76,73
Total 47.65 0.3% Stock price increasing
0,47,54,43,37,66,70,54,50,39
Devon Energy.. 45.63 0.0% Stock price unchanged
100,39,45,12,5,33,35,43,46,42
Royal Dutch .. 2,302.50 0.6% Stock price increasing
5,71,75,69,73,89,81,78,75,76
ENI . 15.41 0.7% Stock price increasing
0,80,60,80,73,86,80,86,66,66
Repsol S.A. 14.07 0.5% Stock price increasing
0,56,68,72,84,80,76,88,84,56
Hess Corpora.. 57.15 0.0% Stock price unchanged
100,20,28,6,12,17,28,24,30,31

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2017 13:11:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-24 14:11:15 - 2017-01-24 13:11:15 - 1000 - Website: OKAY