To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 47.36 <%= Resources.Global.txtUp %>
Updated 27/02/2017
Change % 0.68% Stock price increasing
Change 0.32 Stock price increasing
Volume 6,208,296
High $ 47.64
Low $ 46.97
Open $ 47.23
ISIN
Prev close $ 47.04
# of shares -
Market cap -
Intraday

Market closed
ConocoPhillips
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  47.36 -1.6% Stock price decreasing -4.2% Stock price decreasing 4.1% Stock price increasing 12.0% Stock price increasing 38.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 64.90 -3.4% Stock price decreasing -7.3% Stock price decreasing 4.7% Stock price increasing 17.4% Stock price increasing 70.7% Stock price increasing -6.9% Stock price decreasing
 
Apache Corporation 52.93 -5.3% Stock price decreasing -14.7% Stock price decreasing -13.7% Stock price decreasing 1.1% Stock price increasing 34.1% Stock price increasing -16.6% Stock price decreasing
 
Encana Corporation 11.18 -8.2% Stock price decreasing -14.0% Stock price decreasing -4.4% Stock price decreasing 12.7% Stock price increasing 183.0% Stock price increasing -4.8% Stock price decreasing
 
Murphy Oil Corporation 28.77 0.7% Stock price increasing -4.0% Stock price decreasing -3.1% Stock price decreasing -0.2% Stock price decreasing 67.9% Stock price increasing -7.6% Stock price decreasing
 
Occidental Petroleum Corporati.. 65.47 -2.3% Stock price decreasing -5.0% Stock price decreasing -4.3% Stock price decreasing -15.2% Stock price decreasing -6.2% Stock price decreasing -8.1% Stock price decreasing
 
Marathon Oil Corporation 15.85 -3.2% Stock price decreasing -9.0% Stock price decreasing 2.0% Stock price increasing -0.6% Stock price decreasing 97.4% Stock price increasing -8.4% Stock price decreasing
 
Exxon Mobil Corporation 81.54 -0.4% Stock price decreasing -4.6% Stock price decreasing -5.7% Stock price decreasing -6.6% Stock price decreasing -0.3% Stock price decreasing -9.7% Stock price decreasing
 
BP PLC $0.25 451.64 0.2% Stock price increasing -7.2% Stock price decreasing -0.1% Stock price decreasing 3.9% Stock price increasing 29.2% Stock price increasing -11.4% Stock price decreasing
 
Gazprom ADR SP./2 RL 5L 5 4.33 -3.7% Stock price decreasing -9.1% Stock price decreasing 0.0% Stock price unchanged 16.9% Stock price increasing 31.5% Stock price increasing -9.8% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.74 -28.4% Stock price decreasing -28.4% Stock price decreasing -28.4% Stock price decreasing -28.4% Stock price decreasing -28.4% Stock price decreasing -28.4% Stock price decreasing
 
Chevron Corporation 111.75 0.0% Stock price increasing -1.8% Stock price decreasing 1.1% Stock price increasing 10.3% Stock price increasing 32.5% Stock price increasing -5.1% Stock price decreasing
 
Statoil ASA NOK2.50 147.70 -2.5% Stock price decreasing -6.6% Stock price decreasing 2.4% Stock price increasing 11.3% Stock price increasing 18.8% Stock price increasing -6.8% Stock price decreasing
 
Total 47.24 -2.4% Stock price decreasing 0.0% Stock price increasing 7.3% Stock price increasing 8.8% Stock price increasing 15.7% Stock price increasing -3.0% Stock price decreasing
 
Devon Energy Corporation 43.06 -4.4% Stock price decreasing -7.7% Stock price decreasing 1.0% Stock price increasing -3.1% Stock price decreasing 112.2% Stock price increasing -5.7% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,172.50 -0.7% Stock price decreasing -5.0% Stock price decreasing 4.9% Stock price increasing 10.1% Stock price increasing 32.9% Stock price increasing -7.7% Stock price decreasing
 
ENI . 14.36 -1.5% Stock price decreasing -2.8% Stock price decreasing 14.1% Stock price increasing 5.5% Stock price increasing 13.0% Stock price increasing -8.1% Stock price decreasing
 
Repsol S.A. 13.80 0.0% Stock price increasing -2.1% Stock price decreasing 13.9% Stock price increasing 14.1% Stock price increasing 45.6% Stock price increasing 2.8% Stock price increasing
 
Hess Corporation 52.69 -0.2% Stock price decreasing -4.0% Stock price decreasing 3.3% Stock price increasing -7.0% Stock price decreasing 22.3% Stock price increasing -15.4% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 64.90 0.2% Stock price increasing
51,52,26,34,28,73,81,100,86,65
Apache Corpo.. 52.93 -0.9% Stock price decreasing
100,26,58,28,11,45,35,80,51,38
Encana Corpo.. 11.18 -0.1% Stock price decreasing
51,68,14,37,57,60,65,80,65,45
Murphy Oil C.. 28.77 2.2% Stock price increasing
5,72,65,51,54,74,92,98,90,88
Occidental P.. 65.47 0.9% Stock price increasing
21,44,54,66,50,69,82,100,74,79
Marathon Oil.. 15.85 0.8% Stock price increasing
26,55,46,14,24,44,63,75,73,75
Exxon Mobil .. 81.54 0.6% Stock price increasing
18,81,74,91,70,83,80,84,83,80
BP PLC $0.25 451.64 0.0% Stock price increasing
27,81,81,80,86,68,75,92,83,77
Gazprom ADR .. 4.33 -1.3% Stock price decreasing
63,100,62,73,85,81,43,23,11,0
Petrochina C.. 0.74 0.8% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Chevron Corp.. 111.75 1.5% Stock price increasing
0,65,87,81,74,82,89,98,84,78
Statoil ASA .. 147.70 0.4% Stock price increasing
20,30,60,80,70,60,50,70,80,40
Total 47.24 -1.0% Stock price decreasing
100,19,32,28,48,47,28,45,40,8
Devon Energy.. 43.06 0.6% Stock price increasing
19,64,71,59,60,67,82,100,75,54
Royal Dutch .. 2,172.50 0.0% Stock price unchanged
33,73,72,72,72,57,75,71,60,40
ENI . 14.36 0.4% Stock price increasing
36,31,42,36,15,31,36,73,78,68
Repsol S.A. 13.80 -0.2% Stock price decreasing
47,73,60,43,39,17,19,32,43,36
Hess Corpora.. 52.69 0.4% Stock price increasing
34,15,14,17,15,66,78,97,81,63

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:57:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:57:31 - 2017-02-28 00:57:31 - 1000 - Website: OKAY