To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 44.51 <%= Resources.Global.txtDown %>
Updated 18:00:04
Change % -0.71% Stock price decreasing
Change -0.32 Stock price decreasing
Volume 3,931,001
High $ 44.96
Low $ 44.06
Open $ 44.93
ISIN
Prev close $ 44.83
# of shares -
Market cap -
Intraday

ConocoPhillips
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  44.51 -4.0% Stock price decreasing -1.9% Stock price decreasing 0.9% Stock price increasing -13.4% Stock price decreasing 3.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 45.22 -3.2% Stock price decreasing -12.8% Stock price decreasing -25.1% Stock price decreasing -36.5% Stock price decreasing -14.4% Stock price decreasing -35.1% Stock price decreasing
 
Apache Corporation 46.23 -7.2% Stock price decreasing -4.1% Stock price decreasing -8.0% Stock price decreasing -30.4% Stock price decreasing -15.7% Stock price decreasing -27.2% Stock price decreasing
 
Encana Corporation 8.42 -3.6% Stock price decreasing -21.7% Stock price decreasing -20.2% Stock price decreasing -30.4% Stock price decreasing 7.8% Stock price increasing -28.3% Stock price decreasing
 
Murphy Oil Corporation 24.69 -2.9% Stock price decreasing -2.4% Stock price decreasing -4.2% Stock price decreasing -23.6% Stock price decreasing -19.1% Stock price decreasing -20.7% Stock price decreasing
 
Occidental Petroleum Corporati.. 60.32 -2.8% Stock price decreasing -1.1% Stock price decreasing -4.0% Stock price decreasing -16.4% Stock price decreasing -19.9% Stock price decreasing -15.3% Stock price decreasing
 
Marathon Oil Corporation 11.58 -7.3% Stock price decreasing -14.4% Stock price decreasing -20.8% Stock price decreasing -35.9% Stock price decreasing -20.7% Stock price decreasing -33.1% Stock price decreasing
 
Exxon Mobil Corporation 81.37 -1.7% Stock price decreasing -0.2% Stock price decreasing 0.2% Stock price increasing -10.3% Stock price decreasing -9.0% Stock price decreasing -9.8% Stock price decreasing
 
BP PLC $0.25 457.80 -3.1% Stock price decreasing -3.5% Stock price decreasing 1.3% Stock price increasing -9.0% Stock price decreasing 16.3% Stock price increasing -10.2% Stock price decreasing
 
Gazprom ADR SP./2 RL 5L 5 3.54 -1.0% Stock price decreasing -6.8% Stock price decreasing -14.9% Stock price decreasing -25.1% Stock price decreasing -7.7% Stock price decreasing -26.4% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.55 -46.8% Stock price decreasing -46.8% Stock price decreasing -46.8% Stock price decreasing -46.8% Stock price decreasing -46.8% Stock price decreasing -46.8% Stock price decreasing
 
Chevron Corporation 104.43 -2.8% Stock price decreasing -0.3% Stock price decreasing -3.3% Stock price decreasing -11.8% Stock price decreasing 2.5% Stock price increasing -11.3% Stock price decreasing
 
Statoil ASA NOK2.50 139.60 -3.7% Stock price decreasing -6.7% Stock price decreasing -3.1% Stock price decreasing -11.5% Stock price decreasing 0.7% Stock price increasing -11.9% Stock price decreasing
 
Total 44.11 -2.3% Stock price decreasing -7.0% Stock price decreasing -4.6% Stock price decreasing -8.8% Stock price decreasing 8.6% Stock price increasing -9.5% Stock price decreasing
 
Devon Energy Corporation 31.08 -0.8% Stock price decreasing -13.2% Stock price decreasing -19.9% Stock price decreasing -33.2% Stock price decreasing -13.3% Stock price decreasing -31.9% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,103.00 -3.3% Stock price decreasing -2.9% Stock price decreasing -3.5% Stock price decreasing -9.4% Stock price decreasing 11.7% Stock price increasing -10.7% Stock price decreasing
 
ENI . 13.60 -2.2% Stock price decreasing -5.0% Stock price decreasing -9.3% Stock price decreasing -11.3% Stock price decreasing 2.7% Stock price increasing -13.0% Stock price decreasing
 
Repsol S.A. 13.58 -3.6% Stock price decreasing -9.2% Stock price decreasing -5.5% Stock price decreasing 1.0% Stock price increasing 30.3% Stock price increasing 1.2% Stock price increasing
 
Hess Corporation 41.56 -3.3% Stock price decreasing -13.7% Stock price decreasing -9.8% Stock price decreasing -34.8% Stock price decreasing -25.6% Stock price decreasing -33.3% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 45.22 -0.6% Stock price decreasing
98,87,59,21,29,92,92,51,31,37
Apache Corpo.. 46.23 0.3% Stock price increasing
41,64,49,0,39,79,95,47,54,67
Encana Corpo.. 8.42 -0.5% Stock price decreasing
55,55,44,0,2,30,47,19,33,28
Murphy Oil C.. 24.69 -0.6% Stock price decreasing
94,76,24,0,22,60,94,46,56,62
Occidental P.. 60.32 0.3% Stock price increasing
67,48,25,0,18,63,94,79,82,85
Marathon Oil.. 11.58 0.4% Stock price increasing
43,56,16,13,20,54,81,66,58,66
Exxon Mobil .. 81.37 -0.3% Stock price decreasing
85,35,47,25,40,100,86,49,51,52
BP PLC $0.25 457.80 0.3% Stock price increasing
0,64,78,80,63,54,51,35,27,34
Gazprom ADR .. 3.54 0.2% Stock price increasing
31,75,70,82,82,68,58,51,22,34
Petrochina C.. 0.551 0.0% Stock price unchanged
100,100,56,56,56,56,100,100,0,0
Chevron Corp.. 104.43 -0.5% Stock price decreasing
100,67,50,29,44,85,72,24,19,35
Statoil ASA .. 139.60 -0.2% Stock price decreasing
77,62,51,66,62,48,48,33,14,18
Total 44.11 0.0% Stock price decreasing
27,58,61,58,53,47,41,26,4,26
Devon Energy.. 31.08 2.0% Stock price increasing
18,37,27,23,47,75,100,78,85,92
Royal Dutch .. 2,103.00 0.3% Stock price increasing
0,93,55,44,55,53,46,37,22,28
ENI . 13.60 0.1% Stock price increasing
38,66,80,76,85,76,61,38,4,47
Repsol S.A. 13.58 0.3% Stock price increasing
22,71,62,60,34,40,11,11,11,48
Hess Corpora.. 41.56 0.4% Stock price increasing
60,49,12,0,37,72,100,80,77,80

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 18:15:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-26 19:15:15 - 2017-06-26 18:15:15 - 1000 - Website: OKAY