To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 46.93
Updated 13:04:26
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 100
High $ 46.93
Low $ 46.93
Open $ 0
ISIN
Prev close $ 46.93
# of shares -
Market cap -
Intraday

Market closed
ConocoPhillips
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  46.93 -0.4% Stock price decreasing -1.7% Stock price decreasing -0.8% Stock price decreasing 1.4% Stock price increasing 7.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 53.35 3.1% Stock price increasing -10.0% Stock price decreasing -19.1% Stock price decreasing -17.9% Stock price decreasing 8.4% Stock price increasing -23.5% Stock price decreasing
 
Apache Corporation 50.02 -1.9% Stock price decreasing 2.0% Stock price increasing -5.6% Stock price decreasing -21.4% Stock price decreasing -13.2% Stock price decreasing -21.2% Stock price decreasing
 
Encana Corporation 11.28 1.2% Stock price increasing 4.1% Stock price increasing -1.0% Stock price decreasing -8.9% Stock price decreasing 54.1% Stock price increasing -3.9% Stock price decreasing
 
Murphy Oil Corporation 26.77 2.3% Stock price increasing -0.7% Stock price decreasing -5.7% Stock price decreasing -14.4% Stock price decreasing -9.7% Stock price decreasing -14.0% Stock price decreasing
 
Occidental Petroleum Corporati.. 60.59 0.1% Stock price increasing -2.1% Stock price decreasing -7.1% Stock price decreasing -13.3% Stock price decreasing -19.1% Stock price decreasing -14.9% Stock price decreasing
 
Marathon Oil Corporation 14.44 0.1% Stock price increasing -4.7% Stock price decreasing -9.6% Stock price decreasing -13.9% Stock price decreasing 9.5% Stock price increasing -16.6% Stock price decreasing
 
Exxon Mobil Corporation 82.29 -0.3% Stock price decreasing 2.0% Stock price increasing 0.6% Stock price increasing -5.3% Stock price decreasing -8.2% Stock price decreasing -8.8% Stock price decreasing
 
BP PLC $0.25 475.20 1.3% Stock price increasing 7.7% Stock price increasing 5.5% Stock price increasing 3.7% Stock price increasing 32.9% Stock price increasing -6.8% Stock price decreasing
 
Gazprom ADR SP./2 RL 5L 5 3.85 -8.0% Stock price decreasing -3.9% Stock price decreasing -12.4% Stock price decreasing -12.4% Stock price decreasing 0.6% Stock price increasing -19.7% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.60 -41.8% Stock price decreasing -41.8% Stock price decreasing -41.8% Stock price decreasing -41.8% Stock price decreasing -41.8% Stock price decreasing -41.8% Stock price decreasing
 
Chevron Corporation 106.12 -1.1% Stock price decreasing 1.2% Stock price increasing -4.4% Stock price decreasing -4.4% Stock price decreasing 6.8% Stock price increasing -9.8% Stock price decreasing
 
Statoil ASA NOK2.50 152.30 -0.8% Stock price decreasing 7.7% Stock price increasing 2.6% Stock price increasing 4.5% Stock price increasing 13.7% Stock price increasing -3.9% Stock price decreasing
 
Total 48.42 -0.6% Stock price decreasing 4.2% Stock price increasing 0.3% Stock price increasing 9.9% Stock price increasing 14.2% Stock price increasing -0.6% Stock price decreasing
 
Devon Energy Corporation 38.08 0.4% Stock price increasing -4.2% Stock price decreasing -13.4% Stock price decreasing -15.5% Stock price decreasing 10.2% Stock price increasing -16.6% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,170.50 -2.6% Stock price decreasing 5.5% Stock price increasing -0.5% Stock price decreasing 3.1% Stock price increasing 30.2% Stock price increasing -7.8% Stock price decreasing
 
ENI . 15.03 -0.1% Stock price decreasing 3.5% Stock price increasing 4.3% Stock price increasing 18.3% Stock price increasing 16.1% Stock price increasing -3.8% Stock price decreasing
 
Repsol S.A. 15.09 0.7% Stock price increasing 5.6% Stock price increasing 8.6% Stock price increasing 22.9% Stock price increasing 34.7% Stock price increasing 12.4% Stock price increasing
 
Hess Corporation 49.24 0.9% Stock price increasing 4.1% Stock price increasing -6.2% Stock price decreasing -7.4% Stock price decreasing -16.0% Stock price decreasing -21.0% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 53.35 0.0% Stock price unchanged
61,35,12,18,32,29,25,30,61,67
Apache Corpo.. 50.02 0.0% Stock price unchanged
89,75,46,25,30,25,13,12,8,0
Encana Corpo.. 11.28 0.0% Stock price unchanged
46,51,13,23,55,59,38,46,26,30
Murphy Oil C.. 26.77 0.0% Stock price unchanged
32,55,6,63,77,62,53,55,32,19
Occidental P.. 60.59 0.0% Stock price unchanged
69,58,16,29,62,62,61,75,65,61
Marathon Oil.. 14.44 0.0% Stock price unchanged
48,48,12,40,84,44,22,48,21,12
Exxon Mobil .. 82.29 0.0% Stock price unchanged
0,27,55,30,78,83,80,80,78,91
BP PLC $0.25 475.20 0.3% Stock price increasing
25,19,65,31,21,9,27,51,63,60
Gazprom ADR .. 3.85 1.1% Stock price increasing
21,21,33,33,52,49,29,35,74,100
Petrochina C.. 0.602 -1.3% Stock price decreasing
47,47,47,100,100,100,0,0,0,0
Chevron Corp.. 106.12 0.0% Stock price unchanged
92,30,24,37,57,48,48,40,34,41
Statoil ASA .. 152.30 -0.8% Stock price decreasing
75,25,0,25,33,16,16,16,33,41
Total 48.42 0.1% Stock price increasing
46,41,45,65,38,29,23,31,63,51
Devon Energy.. 38.08 0.0% Stock price unchanged
70,44,13,21,38,30,34,40,36,26
Royal Dutch .. 2,170.50 0.8% Stock price increasing
21,18,12,45,51,51,36,78,92,85
ENI . 15.03 0.1% Stock price increasing
54,54,45,36,36,36,27,63,72,54
Repsol S.A. 15.09 1.7% Stock price increasing
12,50,57,55,68,49,60,79,93,90
Hess Corpora.. 49.24 0.0% Stock price unchanged
0,61,20,16,42,39,33,50,26,32

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 13:30:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 14:30:40 - 2017-05-23 13:30:40 - 1000 - Website: OKAY