To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 50.27 <%= Resources.Global.txtUp %>
Updated 21:50:49
Change % 0.24% Stock price increasing
Change 0.12 Stock price increasing
Volume 4,951,294
High $ 50.59
Low $ 49.79
Open $ 49.80
ISIN
Prev close $ 50.15
# of shares -
Market cap -
Intraday

Market closed
ConocoPhillips
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  50.27 -1.9% Stock price decreasing -3.2% Stock price decreasing 23.7% Stock price increasing 17.7% Stock price increasing 27.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 69.89 -2.4% Stock price decreasing -1.0% Stock price decreasing 11.0% Stock price increasing 26.8% Stock price increasing 118.3% Stock price increasing 0.2% Stock price increasing
 
Apache Corporation 62.91 -1.3% Stock price decreasing -5.2% Stock price decreasing 0.1% Stock price increasing 11.7% Stock price increasing 78.1% Stock price increasing -0.9% Stock price decreasing
 
Encana Corporation 13.10 0.3% Stock price increasing 7.5% Stock price increasing 17.8% Stock price increasing 65.6% Stock price increasing 255.0% Stock price increasing 11.6% Stock price increasing
 
Murphy Oil Corporation 31.24 0.6% Stock price increasing -5.9% Stock price decreasing 10.8% Stock price increasing -2.4% Stock price decreasing 82.1% Stock price increasing 0.4% Stock price increasing
 
Occidental Petroleum Corporati.. 69.32 0.0% Stock price decreasing -5.6% Stock price decreasing -4.5% Stock price decreasing -9.7% Stock price decreasing 10.4% Stock price increasing -2.7% Stock price decreasing
 
Marathon Oil Corporation 17.33 -2.0% Stock price decreasing -6.8% Stock price decreasing 22.0% Stock price increasing 14.2% Stock price increasing 112.9% Stock price increasing 0.1% Stock price increasing
 
Exxon Mobil Corporation 86.28 -0.6% Stock price decreasing -5.4% Stock price decreasing -0.6% Stock price decreasing -9.0% Stock price decreasing 11.2% Stock price increasing -4.4% Stock price decreasing
 
BP PLC $0.25 504.06 -1.8% Stock price decreasing 2.9% Stock price increasing 3.7% Stock price increasing 12.2% Stock price increasing 48.0% Stock price increasing -1.1% Stock price decreasing
 
Gazprom ADR SP./2 RL 5L 5 4.83 -1.7% Stock price decreasing -1.2% Stock price decreasing 24.0% Stock price increasing 17.3% Stock price increasing 70.7% Stock price increasing 0.6% Stock price increasing
 
Petrochina CO Ltd H YC 1 0.75 -27.3% Stock price decreasing -27.3% Stock price decreasing -27.3% Stock price decreasing -27.3% Stock price decreasing -27.3% Stock price decreasing -27.3% Stock price decreasing
 
Chevron Corporation 115.94 0.0% Stock price increasing -1.8% Stock price decreasing 13.9% Stock price increasing 9.3% Stock price increasing 38.6% Stock price increasing -1.5% Stock price decreasing
 
Statoil ASA NOK2.50 159.60 -0.7% Stock price decreasing 1.0% Stock price increasing 18.6% Stock price increasing 8.3% Stock price increasing 55.7% Stock price increasing 0.8% Stock price increasing
 
Total 48.26 -0.5% Stock price decreasing 0.1% Stock price increasing 9.6% Stock price increasing 11.0% Stock price increasing 26.7% Stock price increasing -1.0% Stock price decreasing
 
Devon Energy Corporation 46.36 -2.2% Stock price decreasing -2.2% Stock price decreasing 10.6% Stock price increasing 21.6% Stock price increasing 89.3% Stock price increasing 1.5% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,341.92 -1.0% Stock price decreasing 2.3% Stock price increasing 9.2% Stock price increasing 11.0% Stock price increasing 75.1% Stock price increasing -0.5% Stock price decreasing
 
ENI . 15.57 0.2% Stock price increasing 3.5% Stock price increasing 14.9% Stock price increasing 6.9% Stock price increasing 25.5% Stock price increasing -0.4% Stock price decreasing
 
Repsol S.A. 14.13 1.7% Stock price increasing 2.2% Stock price increasing 11.6% Stock price increasing 17.4% Stock price increasing 67.5% Stock price increasing 5.3% Stock price increasing
 
Hess Corporation 58.83 -4.9% Stock price decreasing -5.9% Stock price decreasing 15.4% Stock price increasing 2.1% Stock price increasing 51.9% Stock price increasing -5.6% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 69.89 -1.2% Stock price decreasing
100,45,42,65,47,36,39,23,26,38
Apache Corpo.. 62.91 0.1% Stock price increasing
84,59,33,93,45,61,61,61,54,64
Encana Corpo.. 13.10 -1.9% Stock price decreasing
100,65,54,67,59,50,34,6,0,18
Murphy Oil C.. 31.24 0.3% Stock price increasing
74,60,78,84,68,56,66,60,65,86
Occidental P.. 69.32 -0.6% Stock price decreasing
85,62,61,88,88,69,69,0,4,30
Marathon Oil.. 17.33 -0.6% Stock price decreasing
89,39,28,67,50,33,42,29,25,50
Exxon Mobil .. 86.28 -1.2% Stock price decreasing
100,50,53,39,33,9,6,3,6,14
BP PLC $0.25 504.06 0.4% Stock price increasing
9,27,29,22,14,23,29,19,5,31
Gazprom ADR .. 4.83 0.0% Stock price decreasing
71,74,60,25,21,24,37,20,28,58
Petrochina C.. 0.75 1.2% Stock price increasing
100,100,75,75,100,100,75,75,0,0
Chevron Corp.. 115.94 -0.3% Stock price decreasing
100,27,25,38,23,8,22,0,17,60
Statoil ASA .. 159.60 -0.5% Stock price decreasing
78,94,73,47,26,47,57,15,15,42
Total 48.26 0.1% Stock price increasing
62,53,48,42,9,37,31,36,18,72
Devon Energy.. 46.36 -0.3% Stock price decreasing
100,32,26,87,52,32,52,45,68,86
Royal Dutch .. 2,341.92 0.3% Stock price increasing
32,57,53,71,55,23,25,19,9,40
ENI . 15.57 0.7% Stock price increasing
41,35,5,35,17,52,29,35,29,100
Repsol S.A. 14.13 0.2% Stock price increasing
38,97,67,94,41,32,14,23,14,52
Hess Corpora.. 58.83 -0.8% Stock price decreasing
97,40,44,83,66,35,44,12,18,42

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:08:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:08:59 - 2017-01-18 22:08:59 - 1000 - Website: OKAY