To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 47.91
Updated 05:05:27
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 47.91
# of shares -
Market cap -
Intraday

Market closed
ConocoPhillips
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  47.91 -1.6% Stock price decreasing 8.6% Stock price increasing -5.5% Stock price decreasing 14.6% Stock price increasing 3.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 59.37 -1.7% Stock price decreasing -1.6% Stock price decreasing -16.0% Stock price decreasing -2.8% Stock price decreasing 16.2% Stock price increasing -14.9% Stock price decreasing
 
Apache Corporation 48.74 -3.4% Stock price decreasing -3.0% Stock price decreasing -20.7% Stock price decreasing -19.5% Stock price decreasing -10.4% Stock price decreasing -23.2% Stock price decreasing
 
Encana Corporation 10.81 -6.0% Stock price decreasing 2.5% Stock price increasing -21.3% Stock price decreasing 4.1% Stock price increasing 51.8% Stock price increasing -7.9% Stock price decreasing
 
Murphy Oil Corporation 26.74 -3.6% Stock price decreasing 3.8% Stock price increasing -16.9% Stock price decreasing -6.9% Stock price decreasing -20.2% Stock price decreasing -14.1% Stock price decreasing
 
Occidental Petroleum Corporati.. 62.07 -1.0% Stock price decreasing -1.2% Stock price decreasing -8.9% Stock price decreasing -16.6% Stock price decreasing -17.4% Stock price decreasing -12.9% Stock price decreasing
 
Marathon Oil Corporation 15.15 -3.7% Stock price decreasing 3.7% Stock price increasing -14.6% Stock price decreasing 6.8% Stock price increasing 9.5% Stock price increasing -12.5% Stock price decreasing
 
Exxon Mobil Corporation 81.11 0.1% Stock price increasing -0.1% Stock price decreasing -5.0% Stock price decreasing -6.5% Stock price decreasing -7.1% Stock price decreasing -10.1% Stock price decreasing
 
BP PLC $0.25 450.42 -0.5% Stock price decreasing -0.3% Stock price decreasing -7.7% Stock price decreasing -9.0% Stock price decreasing 25.0% Stock price increasing -11.6% Stock price decreasing
 
Gazprom ADR SP./2 RL 5L 5 4.16 2.9% Stock price increasing 0.2% Stock price increasing -9.9% Stock price decreasing 5.2% Stock price increasing -2.0% Stock price decreasing -13.3% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.65 -36.9% Stock price decreasing -36.9% Stock price decreasing -36.9% Stock price decreasing -36.9% Stock price decreasing -36.9% Stock price decreasing -36.9% Stock price decreasing
 
Chevron Corporation 105.93 0.2% Stock price increasing -1.9% Stock price decreasing -9.6% Stock price decreasing 5.1% Stock price increasing 4.4% Stock price increasing -10.0% Stock price decreasing
 
Statoil ASA NOK2.50 143.00 -0.6% Stock price decreasing -0.7% Stock price decreasing -10.4% Stock price decreasing 4.2% Stock price increasing 5.1% Stock price increasing -9.7% Stock price decreasing
 
Total 47.83 1.5% Stock price increasing 3.5% Stock price increasing -0.4% Stock price decreasing 7.6% Stock price increasing 9.6% Stock price increasing -1.8% Stock price decreasing
 
Devon Energy Corporation 39.82 -1.8% Stock price decreasing 2.6% Stock price increasing -14.3% Stock price decreasing -2.1% Stock price decreasing 17.3% Stock price increasing -12.8% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,105.41 -0.9% Stock price decreasing -3.4% Stock price decreasing -8.5% Stock price decreasing -3.5% Stock price decreasing 19.3% Stock price increasing -10.6% Stock price decreasing
 
ENI . 14.54 -1.0% Stock price decreasing -3.0% Stock price decreasing -4.0% Stock price decreasing 6.3% Stock price increasing 3.3% Stock price increasing -7.0% Stock price decreasing
 
Repsol S.A. 14.68 1.9% Stock price increasing 2.1% Stock price increasing 3.0% Stock price increasing 13.3% Stock price increasing 32.3% Stock price increasing 9.4% Stock price increasing
 
Hess Corporation 47.66 -1.1% Stock price decreasing 3.4% Stock price increasing -15.6% Stock price decreasing -6.4% Stock price decreasing -23.0% Stock price decreasing -23.5% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 59.37 0.0% Stock price unchanged
32,63,50,47,69,84,80,60,61,43
Apache Corpo.. 48.74 0.0% Stock price unchanged
81,46,38,42,54,64,73,45,67,42
Encana Corpo.. 10.81 0.0% Stock price unchanged
36,36,47,49,85,81,77,56,43,25
Murphy Oil C.. 26.74 0.0% Stock price unchanged
48,73,48,25,44,52,41,2,18,2
Occidental P.. 62.07 0.0% Stock price unchanged
19,18,10,30,49,60,80,73,69,52
Marathon Oil.. 15.15 0.0% Stock price unchanged
54,49,15,10,29,66,78,43,66,50
Exxon Mobil .. 81.11 0.0% Stock price unchanged
0,53,26,43,69,78,83,79,85,65
BP PLC $0.25 450.42 0.0% Stock price unchanged
9,76,86,82,79,80,64,74,70,68
Gazprom ADR .. 4.16 0.0% Stock price unchanged
12,21,22,18,20,61,89,65,86,95
Petrochina C.. 0.653 0.0% Stock price unchanged
66,66,66,66,100,100,66,66,0,0
Chevron Corp.. 105.93 0.0% Stock price unchanged
0,88,47,51,73,86,92,82,87,76
Statoil ASA .. 143.00 0.0% Stock price unchanged
95,38,42,28,42,47,76,38,9,57
Total 47.83 0.0% Stock price unchanged
0,80,96,89,93,92,75,70,63,70
Devon Energy.. 39.82 0.0% Stock price unchanged
26,58,52,45,65,82,83,49,64,43
Royal Dutch .. 2,105.41 0.0% Stock price unchanged
16,82,77,82,79,81,76,83,78,83
ENI . 14.54 0.0% Stock price unchanged
19,53,65,88,61,30,19,15,11,26
Repsol S.A. 14.68 0.0% Stock price unchanged
0,73,77,94,93,83,92,76,80,85
Hess Corpora.. 47.66 0.0% Stock price unchanged
15,24,11,15,40,61,74,78,85,65

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2017 05:34:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-25 06:34:07 - 2017-04-25 05:34:07 - 1000 - Website: OKAY