Devon Energy Corporation

DVN 
(NYSE) 
 
$ 30.66 <%= Resources.Global.txtDown %>
Updated 16/08/2017
Change % -0.84% Stock price decreasing
Change -0.26 Stock price decreasing
Volume 1,129,467
High $ 31.51
Low $ 30.51
Open $ 31.08
ISIN
Prev close $ 30.92
# of shares -
Market cap -
Intraday

Market closed
Devon Energy Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  30.66 -3.5% Stock price decreasing -2.2% Stock price decreasing -17.9% Stock price decreasing -30.6% Stock price decreasing -29.2% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 42.53 -2.7% Stock price decreasing -5.9% Stock price decreasing -17.8% Stock price decreasing -36.3% Stock price decreasing -21.8% Stock price decreasing -39.0% Stock price decreasing
 
Apache Corporation 40.63 -4.6% Stock price decreasing -16.5% Stock price decreasing -19.0% Stock price decreasing -26.7% Stock price decreasing -21.3% Stock price decreasing -36.0% Stock price decreasing
 
Chesapeake Energy Corporation 4.00 -3.4% Stock price decreasing -17.5% Stock price decreasing -27.1% Stock price decreasing -34.4% Stock price decreasing -29.6% Stock price decreasing -43.0% Stock price decreasing
 
ConocoPhillips 43.69 -2.8% Stock price decreasing 1.2% Stock price increasing -5.9% Stock price decreasing -8.0% Stock price decreasing 1.1% Stock price increasing -12.9% Stock price decreasing
 
Noble Energy Inc 23.76 -4.7% Stock price decreasing -17.2% Stock price decreasing -24.2% Stock price decreasing -35.9% Stock price decreasing -33.2% Stock price decreasing -37.6% Stock price decreasing
 
Occidental Petroleum Corporati.. 59.70 -2.7% Stock price decreasing -0.6% Stock price decreasing -0.9% Stock price decreasing -9.9% Stock price decreasing -22.1% Stock price decreasing -16.2% Stock price decreasing
 
Pioneer Natural Resources Comp.. 131.63 -2.7% Stock price decreasing -19.2% Stock price decreasing -24.0% Stock price decreasing -31.4% Stock price decreasing -27.0% Stock price decreasing -26.9% Stock price decreasing
 
Marathon Oil Corporation 11.19 -7.1% Stock price decreasing -3.5% Stock price decreasing -22.0% Stock price decreasing -31.1% Stock price decreasing -28.7% Stock price decreasing -35.4% Stock price decreasing
 
Williams Companies Inc (The) 29.62 -1.4% Stock price decreasing -5.8% Stock price decreasing -1.6% Stock price decreasing 5.0% Stock price increasing 13.7% Stock price increasing -4.9% Stock price decreasing
 
Exxon Mobil Corporation 77.47 -1.9% Stock price decreasing -4.2% Stock price decreasing -5.5% Stock price decreasing -5.2% Stock price decreasing -12.1% Stock price decreasing -14.2% Stock price decreasing
 
BP PLC $0.25 444.50 -2.9% Stock price decreasing -0.7% Stock price decreasing -5.5% Stock price decreasing -0.3% Stock price decreasing 2.7% Stock price increasing -12.8% Stock price decreasing
 
Statoil ASA NOK2.50 145.40 -1.8% Stock price decreasing 3.8% Stock price increasing -5.3% Stock price decreasing -1.2% Stock price decreasing 10.2% Stock price increasing -8.2% Stock price decreasing
 
Total 42.97 -1.3% Stock price decreasing -0.7% Stock price decreasing -11.3% Stock price decreasing -9.4% Stock price decreasing -0.9% Stock price decreasing -11.8% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,163.50 -1.8% Stock price decreasing 4.8% Stock price increasing -3.9% Stock price decreasing -1.0% Stock price decreasing 7.1% Stock price increasing -8.1% Stock price decreasing
 
ENI . 13.38 -0.8% Stock price decreasing 1.3% Stock price increasing -9.7% Stock price decreasing -5.2% Stock price decreasing -1.4% Stock price decreasing -14.4% Stock price decreasing
 
Repsol S.A. 13.40 0.0% Stock price unchanged 0.0% Stock price unchanged -9.5% Stock price decreasing -1.7% Stock price decreasing 11.4% Stock price increasing -0.1% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 42.53 -1.6% Stock price decreasing
Apache Corpo.. 40.63 -2.2% Stock price decreasing
Chesapeake E.. 4.00 0.5% Stock price increasing
ConocoPhilli.. 43.69 -1.8% Stock price decreasing
Noble Energy.. 23.76 -3.3% Stock price decreasing
Occidental P.. 59.70 -1.5% Stock price decreasing
Pioneer Natu.. 131.63 -1.5% Stock price decreasing
Marathon Oil.. 11.19 -2.9% Stock price decreasing
Williams Com.. 29.62 -1.2% Stock price decreasing
Exxon Mobil .. 77.47 -0.7% Stock price decreasing
BP PLC $0.25 444.50 -0.2% Stock price decreasing
17,0,60,60,100,33,33,14,54,54
Statoil ASA .. 145.40 -0.5% Stock price decreasing
65,65,65,65,30,30,15,15,35,25
Total 42.97 -0.2% Stock price decreasing
21,98,34,11,3,6,8,7,18,13
Royal Dutch .. 2,163.50 -0.2% Stock price decreasing
0,87,87,87,71,32,10,10,32,10
ENI . 13.38 -0.2% Stock price decreasing
Repsol S.A. 13.40 0.0% Stock price unchanged

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 08:43:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB5 - 2017-08-17 09:43:06 - 2017-08-17 08:43:06 - 1000 - Website: OKAY