Devon Energy Corporation

DVN 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 46.41
Updated 10:25:10
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 150
High $ 46.41
Low $ 46.41
Open $ 0
ISIN
Prev close $ 46.41
# of shares -
Market cap -
Intraday

Market closed
Devon Energy Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  46.41 -0.6% Stock price decreasing -2.0% Stock price decreasing 11.1% Stock price increasing 21.2% Stock price increasing 89.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 71.24 2.4% Stock price increasing 0.9% Stock price increasing 14.0% Stock price increasing 29.5% Stock price increasing 122.5% Stock price increasing 2.2% Stock price increasing
 
Apache Corporation 62.78 -0.1% Stock price decreasing -5.4% Stock price decreasing 1.5% Stock price increasing 9.9% Stock price increasing 77.7% Stock price increasing -1.1% Stock price decreasing
 
Chesapeake Energy Corporation 6.92 0.0% Stock price unchanged -3.6% Stock price decreasing 9.0% Stock price increasing 56.6% Stock price increasing 94.4% Stock price increasing -1.4% Stock price decreasing
 
ConocoPhillips 50.59 1.9% Stock price increasing -2.6% Stock price decreasing 23.1% Stock price increasing 17.8% Stock price increasing 28.5% Stock price increasing 0.9% Stock price increasing
 
Noble Energy Inc 37.39 1.1% Stock price increasing -9.2% Stock price decreasing 6.0% Stock price increasing 1.6% Stock price increasing 35.3% Stock price increasing -1.8% Stock price decreasing
 
Occidental Petroleum Corporati.. 69.08 -0.4% Stock price decreasing -5.9% Stock price decreasing -4.7% Stock price decreasing -10.7% Stock price decreasing 10.0% Stock price increasing -3.0% Stock price decreasing
 
Pioneer Natural Resources Comp.. 181.97 0.4% Stock price increasing -1.6% Stock price decreasing -1.3% Stock price decreasing 16.1% Stock price increasing 60.8% Stock price increasing 1.1% Stock price increasing
 
Marathon Oil Corporation 17.45 -0.2% Stock price decreasing -6.1% Stock price decreasing 23.1% Stock price increasing 14.7% Stock price increasing 114.4% Stock price increasing 0.8% Stock price increasing
 
Williams Companies Inc (The) 28.56 0.2% Stock price increasing -7.3% Stock price decreasing -1.8% Stock price decreasing 21.8% Stock price increasing 77.4% Stock price increasing -8.3% Stock price decreasing
 
Exxon Mobil Corporation 86.35 0.5% Stock price increasing -5.3% Stock price decreasing -0.2% Stock price decreasing -9.2% Stock price decreasing 11.3% Stock price increasing -4.3% Stock price decreasing
 
BP PLC $0.25 511.80 0.0% Stock price increasing 4.5% Stock price increasing 5.8% Stock price increasing 12.0% Stock price increasing 51.4% Stock price increasing 0.4% Stock price increasing
 
Statoil ASA NOK2.50 161.10 0.9% Stock price increasing 2.0% Stock price increasing 17.8% Stock price increasing 7.5% Stock price increasing 55.8% Stock price increasing 1.7% Stock price increasing
 
Total 48.35 0.2% Stock price increasing 0.3% Stock price increasing 10.9% Stock price increasing 10.1% Stock price increasing 28.4% Stock price increasing -0.8% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,363.00 1.0% Stock price increasing 3.2% Stock price increasing 10.1% Stock price increasing 11.6% Stock price increasing 74.8% Stock price increasing 0.4% Stock price increasing
 
ENI . 15.54 -0.1% Stock price decreasing 3.3% Stock price increasing 16.8% Stock price increasing 5.6% Stock price increasing 23.8% Stock price increasing -0.6% Stock price decreasing
 
Repsol S.A. 14.11 2.8% Stock price increasing 2.0% Stock price increasing 13.1% Stock price increasing 16.1% Stock price increasing 63.4% Stock price increasing 5.1% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 71.24 0.0% Stock price unchanged
53,100,45,36,27,33,18,37,38,20
Apache Corpo.. 62.78 0.0% Stock price unchanged
70,98,36,89,49,71,40,52,42,28
Chesapeake E.. 6.92 0.0% Stock price unchanged
92,69,38,46,23,53,61,61,84,76
ConocoPhilli.. 50.59 0.0% Stock price unchanged
2,58,62,67,66,79,81,84,80,65
Noble Energy.. 37.39 0.0% Stock price unchanged
45,28,67,47,58,65,67,96,99,77
Occidental P.. 69.08 0.0% Stock price unchanged
39,78,54,34,10,19,24,32,62,50
Pioneer Natu.. 181.97 0.0% Stock price unchanged
86,81,75,73,70,89,59,91,78,49
Marathon Oil.. 17.45 0.0% Stock price unchanged
77,68,61,70,47,81,69,100,90,81
Williams Com.. 28.56 0.0% Stock price unchanged
65,57,72,77,61,50,18,28,32,14
Exxon Mobil .. 86.35 0.0% Stock price unchanged
31,74,66,53,24,39,21,20,53,33
BP PLC $0.25 511.80 -0.2% Stock price decreasing
66,31,18,22,23,25,34,34,40,43
Statoil ASA .. 161.10 -0.4% Stock price decreasing
83,25,66,41,25,41,25,41,25,25
Total 48.35 -0.2% Stock price decreasing
94,37,43,53,53,73,73,95,95,59
Royal Dutch .. 2,363.00 -0.3% Stock price decreasing
54,24,34,16,24,32,36,34,49,26
ENI . 15.54 0.9% Stock price increasing
0,44,55,66,83,100,66,72,88,83
Repsol S.A. 14.11 0.0% Stock price unchanged
73,26,16,50,46,66,93,86,80,73

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 10:56:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB4 - 2017-01-17 11:56:43 - 2017-01-17 10:56:43 - 1000 - Website: OKAY