Devon Energy Corporation

DVN 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 31.11 <%= Resources.Global.txtUp %>
Updated 18:08:56
Change % 2.07% Stock price increasing
Change 0.63 Stock price increasing
Volume 3,078,698
High $ 31.15
Low $ 30.28
Open $ 30.70
ISIN
Prev close $ 30.48
# of shares -
Market cap -
Intraday

Devon Energy Corporation
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  31.11 -0.7% Stock price decreasing -13.1% Stock price decreasing -19.8% Stock price decreasing -33.2% Stock price decreasing -13.2% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 45.23 -3.1% Stock price decreasing -12.8% Stock price decreasing -25.0% Stock price decreasing -36.5% Stock price decreasing -14.4% Stock price decreasing -35.1% Stock price decreasing
 
Apache Corporation 46.21 -7.2% Stock price decreasing -4.1% Stock price decreasing -8.0% Stock price decreasing -30.4% Stock price decreasing -15.8% Stock price decreasing -27.2% Stock price decreasing
 
Chesapeake Energy Corporation 4.74 -5.0% Stock price decreasing -10.4% Stock price decreasing -9.2% Stock price decreasing -36.3% Stock price decreasing 8.5% Stock price increasing -32.5% Stock price decreasing
 
ConocoPhillips 44.45 -4.1% Stock price decreasing -2.0% Stock price decreasing 0.8% Stock price increasing -13.5% Stock price decreasing 3.0% Stock price increasing -11.3% Stock price decreasing
 
Noble Energy Inc 28.49 -2.4% Stock price decreasing -3.3% Stock price decreasing -13.2% Stock price decreasing -27.3% Stock price decreasing -18.8% Stock price decreasing -25.1% Stock price decreasing
 
Occidental Petroleum Corporati.. 60.26 -2.9% Stock price decreasing -1.2% Stock price decreasing -4.1% Stock price decreasing -16.4% Stock price decreasing -19.9% Stock price decreasing -15.4% Stock price decreasing
 
Pioneer Natural Resources Comp.. 155.37 -2.2% Stock price decreasing -8.7% Stock price decreasing -14.1% Stock price decreasing -16.0% Stock price decreasing 1.6% Stock price increasing -13.7% Stock price decreasing
 
Marathon Oil Corporation 11.57 -7.3% Stock price decreasing -14.4% Stock price decreasing -20.8% Stock price decreasing -35.9% Stock price decreasing -20.7% Stock price decreasing -33.1% Stock price decreasing
 
Williams Companies Inc (The) 28.92 0.2% Stock price increasing -2.6% Stock price decreasing 0.8% Stock price increasing -8.4% Stock price decreasing 35.7% Stock price increasing -7.1% Stock price decreasing
 
Exxon Mobil Corporation 81.35 -1.7% Stock price decreasing -0.2% Stock price decreasing 0.1% Stock price increasing -10.3% Stock price decreasing -9.0% Stock price decreasing -9.9% Stock price decreasing
 
BP PLC $0.25 457.80 -3.1% Stock price decreasing -3.5% Stock price decreasing 1.3% Stock price increasing -9.0% Stock price decreasing 16.3% Stock price increasing -10.2% Stock price decreasing
 
Statoil ASA NOK2.50 139.60 -3.7% Stock price decreasing -6.7% Stock price decreasing -3.1% Stock price decreasing -11.5% Stock price decreasing 0.7% Stock price increasing -11.9% Stock price decreasing
 
Total 44.11 -2.3% Stock price decreasing -7.0% Stock price decreasing -4.6% Stock price decreasing -8.8% Stock price decreasing 8.6% Stock price increasing -9.5% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,103.00 -3.3% Stock price decreasing -2.9% Stock price decreasing -3.5% Stock price decreasing -9.4% Stock price decreasing 11.7% Stock price increasing -10.7% Stock price decreasing
 
ENI . 13.60 -2.2% Stock price decreasing -5.0% Stock price decreasing -9.3% Stock price decreasing -11.3% Stock price decreasing 2.7% Stock price increasing -13.0% Stock price decreasing
 
Repsol S.A. 13.58 -3.6% Stock price decreasing -9.2% Stock price decreasing -5.5% Stock price decreasing 1.0% Stock price increasing 30.3% Stock price increasing 1.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 45.23 -0.6% Stock price decreasing
98,85,54,0,35,77,91,25,31,42
Apache Corpo.. 46.21 0.3% Stock price increasing
41,64,41,0,56,69,95,58,61,69
Chesapeake E.. 4.74 3.7% Stock price increasing
0,43,60,58,65,84,97,77,87,80
ConocoPhilli.. 44.45 -0.9% Stock price decreasing
100,68,39,0,52,63,98,45,50,47
Noble Energy.. 28.49 1.0% Stock price increasing
0,25,21,13,44,68,100,48,67,61
Occidental P.. 60.26 0.2% Stock price increasing
67,48,13,0,38,61,94,79,84,87
Pioneer Natu.. 155.37 -0.4% Stock price decreasing
84,68,34,8,39,44,89,47,51,53
Marathon Oil.. 11.57 0.4% Stock price increasing
43,64,20,0,28,43,90,62,60,66
Williams Com.. 28.92 0.6% Stock price increasing
39,59,28,0,39,71,97,50,78,84
Exxon Mobil .. 81.35 -0.3% Stock price decreasing
85,38,32,0,60,75,84,46,48,52
BP PLC $0.25 457.80 0.3% Stock price increasing
0,64,78,80,63,54,51,35,27,34
Statoil ASA .. 139.60 -0.2% Stock price decreasing
77,62,51,66,62,48,48,33,14,18
Total 44.11 0.0% Stock price decreasing
27,58,61,58,53,47,41,26,4,26
Royal Dutch .. 2,103.00 0.3% Stock price increasing
0,93,55,44,55,53,46,37,22,28
ENI . 13.60 0.1% Stock price increasing
38,66,80,76,85,76,61,38,4,47
Repsol S.A. 13.58 0.3% Stock price increasing
22,71,62,60,34,40,11,11,11,48

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 18:24:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-26 19:24:18 - 2017-06-26 18:24:18 - 1000 - Website: OKAY