Devon Energy Corporation

DVN 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 45.63
Updated 12:09:12
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 1
High $ 45.63
Low $ 45.63
Open $ 0
ISIN
Prev close $ 45.63
# of shares -
Market cap -
Intraday

Market closed
Devon Energy Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  45.63 -1.8% Stock price decreasing -2.0% Stock price decreasing 9.4% Stock price increasing 20.9% Stock price increasing 78.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 69.86 -1.2% Stock price decreasing -2.0% Stock price decreasing 10.9% Stock price increasing 27.9% Stock price increasing 96.9% Stock price increasing 0.2% Stock price increasing
 
Apache Corporation 60.77 -3.7% Stock price decreasing -8.5% Stock price decreasing -1.3% Stock price decreasing 13.3% Stock price increasing 54.3% Stock price increasing -4.3% Stock price decreasing
 
Chesapeake Energy Corporation 6.68 -4.7% Stock price decreasing -10.2% Stock price decreasing 5.0% Stock price increasing 23.9% Stock price increasing 90.3% Stock price increasing -4.8% Stock price decreasing
 
ConocoPhillips 49.94 -0.4% Stock price decreasing -2.8% Stock price decreasing 18.2% Stock price increasing 22.5% Stock price increasing 32.6% Stock price increasing -0.4% Stock price decreasing
 
Noble Energy Inc 39.77 -0.7% Stock price decreasing 1.5% Stock price increasing 12.4% Stock price increasing 13.5% Stock price increasing 37.0% Stock price increasing 4.5% Stock price increasing
 
Occidental Petroleum Corporati.. 67.99 -2.5% Stock price decreasing -5.7% Stock price decreasing -9.4% Stock price decreasing -9.8% Stock price decreasing 6.6% Stock price increasing -4.5% Stock price decreasing
 
Pioneer Natural Resources Comp.. 182.90 1.0% Stock price increasing -1.1% Stock price decreasing -1.3% Stock price decreasing 19.2% Stock price increasing 61.1% Stock price increasing 1.6% Stock price increasing
 
Marathon Oil Corporation 17.42 -0.1% Stock price decreasing -3.5% Stock price decreasing 19.4% Stock price increasing 23.5% Stock price increasing 93.1% Stock price increasing 0.6% Stock price increasing
 
Williams Companies Inc (The) 28.21 -0.8% Stock price decreasing -10.6% Stock price decreasing -6.1% Stock price decreasing 15.0% Stock price increasing 42.9% Stock price increasing -9.4% Stock price decreasing
 
Exxon Mobil Corporation 84.97 -2.7% Stock price decreasing -6.3% Stock price decreasing -2.2% Stock price decreasing -9.6% Stock price decreasing 11.0% Stock price increasing -5.9% Stock price decreasing
 
BP PLC $0.25 489.30 -2.5% Stock price decreasing -2.7% Stock price decreasing 0.5% Stock price increasing 8.2% Stock price increasing 38.7% Stock price increasing -4.0% Stock price decreasing
 
Statoil ASA NOK2.50 159.80 -0.4% Stock price decreasing 1.3% Stock price increasing 16.9% Stock price increasing 10.3% Stock price increasing 45.4% Stock price increasing 0.9% Stock price increasing
 
Total 47.65 -1.1% Stock price decreasing -1.5% Stock price decreasing 7.4% Stock price increasing 10.6% Stock price increasing 21.4% Stock price increasing -2.2% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,303.05 -1.3% Stock price decreasing -0.8% Stock price decreasing 6.5% Stock price increasing 7.2% Stock price increasing 65.9% Stock price increasing -2.2% Stock price decreasing
 
ENI . 15.41 -0.4% Stock price decreasing 0.5% Stock price increasing 12.2% Stock price increasing 8.3% Stock price increasing 18.8% Stock price increasing -1.4% Stock price decreasing
 
Repsol S.A. 14.08 -0.2% Stock price decreasing 4.8% Stock price increasing 7.8% Stock price increasing 17.5% Stock price increasing 57.5% Stock price increasing 4.9% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 69.86 0.0% Stock price unchanged
100,46,46,16,17,27,49,50,67,76
Apache Corpo.. 60.77 0.0% Stock price unchanged
95,37,19,11,19,19,27,14,0,1
Chesapeake E.. 6.68 0.0% Stock price unchanged
58,58,45,21,18,11,35,47,54,54
ConocoPhilli.. 49.94 0.0% Stock price unchanged
100,28,34,19,5,9,19,17,31,26
Noble Energy.. 39.77 0.0% Stock price unchanged
82,30,77,64,37,31,27,7,17,12
Occidental P.. 67.99 0.0% Stock price unchanged
100,28,29,14,12,11,13,25,44,34
Pioneer Natu.. 182.90 0.0% Stock price unchanged
96,25,27,12,30,12,23,10,47,43
Marathon Oil.. 17.42 0.0% Stock price unchanged
100,21,47,24,22,21,18,26,29,37
Williams Com.. 28.21 0.0% Stock price unchanged
44,22,41,17,23,55,58,67,50,44
Exxon Mobil .. 84.97 0.0% Stock price unchanged
100,40,15,4,7,12,17,7,21,16
BP PLC $0.25 489.30 0.4% Stock price increasing
9,42,43,47,36,46,47,31,32,27
Statoil ASA .. 159.80 1.1% Stock price increasing
0,50,61,57,76,76,88,92,84,76
Total 47.65 0.3% Stock price increasing
0,47,52,48,37,76,74,53,40,39
Royal Dutch .. 2,303.05 0.7% Stock price increasing
5,71,73,67,79,91,69,83,73,75
ENI . 15.41 0.7% Stock price increasing
0,80,60,66,73,86,93,80,66,66
Repsol S.A. 14.08 0.6% Stock price increasing
0,56,72,72,84,84,76,88,80,68

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2017 13:05:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-24 14:05:26 - 2017-01-24 13:05:26 - 1000 - Website: OKAY