Devon Energy Corporation

DVN 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 43.06 <%= Resources.Global.txtUp %>
Updated 27/02/2017
Change % 0.58% Stock price increasing
Change 0.25 Stock price increasing
Volume 7,623,556
High $ 43.45
Low $ 42.63
Open $ 43.07
ISIN
Prev close $ 42.81
# of shares -
Market cap -
Intraday

Market closed
Devon Energy Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  43.06 -4.4% Stock price decreasing -7.7% Stock price decreasing 1.0% Stock price increasing -3.1% Stock price decreasing 112.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 64.90 -3.4% Stock price decreasing -7.3% Stock price decreasing 4.7% Stock price increasing 17.4% Stock price increasing 70.7% Stock price increasing -6.9% Stock price decreasing
 
Apache Corporation 52.93 -5.3% Stock price decreasing -14.7% Stock price decreasing -13.7% Stock price decreasing 1.1% Stock price increasing 34.1% Stock price increasing -16.6% Stock price decreasing
 
Chesapeake Energy Corporation 5.62 -7.6% Stock price decreasing -18.8% Stock price decreasing -11.4% Stock price decreasing -12.2% Stock price decreasing 108.1% Stock price increasing -19.9% Stock price decreasing
 
ConocoPhillips 47.36 -1.6% Stock price decreasing -4.2% Stock price decreasing 4.1% Stock price increasing 12.0% Stock price increasing 38.8% Stock price increasing -5.5% Stock price decreasing
 
Noble Energy Inc 36.75 -2.1% Stock price decreasing -8.7% Stock price decreasing 5.4% Stock price increasing 4.0% Stock price increasing 23.6% Stock price increasing -3.4% Stock price decreasing
 
Occidental Petroleum Corporati.. 65.47 -2.3% Stock price decreasing -5.0% Stock price decreasing -4.3% Stock price decreasing -15.2% Stock price decreasing -6.2% Stock price decreasing -8.1% Stock price decreasing
 
Pioneer Natural Resources Comp.. 186.72 -3.6% Stock price decreasing 2.9% Stock price increasing 7.9% Stock price increasing 4.0% Stock price increasing 51.3% Stock price increasing 3.7% Stock price increasing
 
Marathon Oil Corporation 15.85 -3.2% Stock price decreasing -9.0% Stock price decreasing 2.0% Stock price increasing -0.6% Stock price decreasing 97.4% Stock price increasing -8.4% Stock price decreasing
 
Williams Companies Inc (The) 28.15 -2.5% Stock price decreasing -1.2% Stock price decreasing -3.7% Stock price decreasing 1.1% Stock price increasing 80.0% Stock price increasing -9.6% Stock price decreasing
 
Exxon Mobil Corporation 81.54 -0.4% Stock price decreasing -4.6% Stock price decreasing -5.7% Stock price decreasing -6.6% Stock price decreasing -0.3% Stock price decreasing -9.7% Stock price decreasing
 
BP PLC $0.25 451.64 0.2% Stock price increasing -7.2% Stock price decreasing -0.1% Stock price decreasing 3.9% Stock price increasing 29.2% Stock price increasing -11.4% Stock price decreasing
 
Statoil ASA NOK2.50 147.70 -2.5% Stock price decreasing -6.6% Stock price decreasing 2.4% Stock price increasing 11.3% Stock price increasing 18.8% Stock price increasing -6.8% Stock price decreasing
 
Total 47.24 -2.4% Stock price decreasing 0.0% Stock price increasing 7.3% Stock price increasing 8.8% Stock price increasing 15.7% Stock price increasing -3.0% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,172.50 -0.7% Stock price decreasing -5.0% Stock price decreasing 4.9% Stock price increasing 10.1% Stock price increasing 32.9% Stock price increasing -7.7% Stock price decreasing
 
ENI . 14.36 -1.5% Stock price decreasing -2.8% Stock price decreasing 14.1% Stock price increasing 5.5% Stock price increasing 13.0% Stock price increasing -8.1% Stock price decreasing
 
Repsol S.A. 13.80 0.0% Stock price increasing -2.1% Stock price decreasing 13.9% Stock price increasing 14.1% Stock price increasing 45.6% Stock price increasing 2.8% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 64.90 0.2% Stock price increasing
51,52,26,34,28,73,81,100,86,65
Apache Corpo.. 52.93 -0.9% Stock price decreasing
100,26,58,28,11,45,35,80,51,38
Chesapeake E.. 5.62 -0.7% Stock price decreasing
61,72,65,50,45,54,31,45,43,43
ConocoPhilli.. 47.36 0.7% Stock price increasing
6,52,67,72,67,82,93,91,67,61
Noble Energy.. 36.75 -0.1% Stock price decreasing
53,46,51,38,0,35,85,69,58,46
Occidental P.. 65.47 0.9% Stock price increasing
21,44,54,66,50,69,82,100,74,79
Pioneer Natu.. 186.72 0.7% Stock price increasing
0,11,52,64,43,47,76,85,78,65
Marathon Oil.. 15.85 0.8% Stock price increasing
26,55,46,14,24,44,63,75,73,75
Williams Com.. 28.15 0.6% Stock price increasing
0,70,90,84,85,73,81,67,50,42
Exxon Mobil .. 81.54 0.6% Stock price increasing
18,81,74,91,70,83,80,84,83,80
BP PLC $0.25 451.64 0.0% Stock price increasing
27,81,81,80,86,68,75,92,83,77
Statoil ASA .. 147.70 0.4% Stock price increasing
20,30,60,80,70,60,50,70,80,40
Total 47.24 -1.0% Stock price decreasing
100,19,32,28,48,47,28,45,40,8
Royal Dutch .. 2,172.50 0.0% Stock price unchanged
33,73,72,72,72,57,75,71,60,40
ENI . 14.36 0.4% Stock price increasing
36,31,42,36,15,31,36,73,78,68
Repsol S.A. 13.80 -0.2% Stock price decreasing
47,73,60,43,39,17,19,32,43,36

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:59:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:59:22 - 2017-02-28 00:59:22 - 1000 - Website: OKAY