Emerson Electric Company

EMR 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 58.73 <%= Resources.Global.txtUp %>
Updated 01:04:05
Change % 0.15% Stock price increasing
Change 0.09 Stock price increasing
Volume 4,478,016
High $ 59.25
Low $ 58.40
Open $ 59.00
ISIN
Prev close $ 58.64
# of shares -
Market cap -
Intraday

Market closed
Emerson Electric Company
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  58.73 -3.2% Stock price decreasing -0.9% Stock price decreasing -0.4% Stock price decreasing 3.4% Stock price increasing 9.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
General Electric Company 27.55 -5.0% Stock price decreasing -2.6% Stock price decreasing -7.0% Stock price decreasing -13.6% Stock price decreasing -11.7% Stock price decreasing -12.8% Stock price decreasing
 
Honeywell International Inc 134.07 -0.4% Stock price decreasing 1.7% Stock price increasing 6.8% Stock price increasing 14.6% Stock price increasing 14.3% Stock price increasing 15.7% Stock price increasing
 
Illinois Tool Works Inc 146.19 -1.6% Stock price decreasing 5.3% Stock price increasing 9.6% Stock price increasing 17.1% Stock price increasing 36.9% Stock price increasing 19.4% Stock price increasing
 
Ingersoll-Rand PLC (Ireland) 90.72 -1.8% Stock price decreasing 1.9% Stock price increasing 13.7% Stock price increasing 18.0% Stock price increasing 36.9% Stock price increasing 20.9% Stock price increasing
 
United Technologies Corporatio.. 122.17 1.4% Stock price increasing 0.1% Stock price increasing 9.2% Stock price increasing 10.4% Stock price increasing 19.4% Stock price increasing 11.4% Stock price increasing
 
ABB Ltd 220.70 0.7% Stock price increasing 1.8% Stock price increasing 6.7% Stock price increasing 13.8% Stock price increasing 25.1% Stock price increasing 15.1% Stock price increasing
 
Siemens AG NA 125.20 0.5% Stock price increasing -1.3% Stock price decreasing 0.9% Stock price increasing 8.6% Stock price increasing 28.1% Stock price increasing 7.2% Stock price increasing
 
Raytheon Company 161.06 -0.9% Stock price decreasing -0.3% Stock price decreasing 5.2% Stock price increasing 12.4% Stock price increasing 19.5% Stock price increasing 13.4% Stock price increasing
 
Hitachi Ltd 5.33 -5.7% Stock price decreasing -5.7% Stock price decreasing -5.7% Stock price decreasing -5.7% Stock price decreasing -5.7% Stock price decreasing -5.7% Stock price decreasing
 
TE Connectivity Ltd New Switze.. 78.81 0.1% Stock price increasing 3.7% Stock price increasing 5.9% Stock price increasing 11.6% Stock price increasing 25.1% Stock price increasing 13.8% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
General Elec.. 27.55 -0.8% Stock price decreasing
90,80,43,68,74,72,54,36,13,0
Honeywell In.. 134.07 -0.1% Stock price decreasing
63,38,100,72,90,92,93,73,43,40
Illinois Too.. 146.19 -0.3% Stock price decreasing
100,15,32,43,51,63,68,56,53,63
Ingersoll-Ra.. 90.72 0.3% Stock price increasing
0,22,9,36,28,21,66,87,52,48
United Techn.. 122.17 0.3% Stock price increasing
0,62,99,78,71,85,99,78,56,36
ABB Ltd 220.70 -0.2% Stock price decreasing
82,76,35,29,23,35,29,29,41,76
Siemens AG N.. 125.20 0.6% Stock price increasing
65,38,13,20,52,86,97,72,63,84
Raytheon Com.. 161.06 -1.5% Stock price decreasing
100,50,47,53,27,31,36,33,2,0
Hitachi Ltd 5.33 -1.6% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
TE Connectiv.. 78.81 -0.2% Stock price decreasing
69,0,73,82,77,77,85,76,52,45

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 02:39:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170621.1 - EUROWEB1 - 2017-06-23 03:39:01 - 2017-06-23 02:39:01 - 1000 - Website: OKAY