Exxon Mobil Corporation

XOM 
(NYSE) 
 
$ 80.24
Updated 17/11/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 80.56
# of shares -
Market cap -
Intraday

Market closed
Exxon Mobil Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  80.24 -3.3% Stock price decreasing -3.0% Stock price decreasing 4.7% Stock price increasing -1.8% Stock price decreasing -5.9% Stock price decreasing

History: Exxon Mobil Corporation

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
17/11/2017
80.32
80.66
80.17
80.24
3,563,672
 
0
16/11/2017
80.62
80.84
80.15
80.56
3,424,411
 
0
15/11/2017
81.73
82.09
81.15
81.21
3,328,257
 
0
14/11/2017
82.41
82.75
82.09
82.24
3,158,151
 
0
13/11/2017
82.74
83.09
82.66
82.89
1,766,160
 
0
10/11/2017
82.92
83.07
82.42
82.94
3,317,819
 
0
09/11/2017
83.30
84.14
83.08
83.97
3,615,410
 
0
08/11/2017
83.36
83.50
82.86
83.47
2,924,373
 
0
07/11/2017
83.71
83.73
83.03
83.58
2,917,935
 
0
06/11/2017
83.35
83.86
83.07
83.75
3,064,768
 
0
03/11/2017
83.45
83.64
83.16
83.18
2,679,034
 
0
02/11/2017
83.65
83.70
82.92
83.53
2,701,167
 
0
01/11/2017
83.31
83.93
83.30
83.87
3,178,514
 
0
31/10/2017
83.65
83.68
83.18
83.35
3,469,642
 
0
30/10/2017
83.71
83.95
83.42
83.54
3,323,336
 
0
27/10/2017
82.55
84.24
82.01
83.71
5,223,499
 
0
26/10/2017
83.42
83.64
83.11
83.47
2,720,292
 
0
25/10/2017
83.45
83.73
82.95
83.17
3,288,191
 
0
24/10/2017
83.45
83.80
83.31
83.47
2,483,522
 
0
23/10/2017
83.14
83.68
83.08
83.24
3,190,069
 
0
20/10/2017
82.85
83.11
82.62
83.11
4,428,389
 
0
19/10/2017
82.42
83.05
82.42
82.74
3,051,927
 
0
18/10/2017
83.00
83.39
82.54
82.76
2,246,022
 
0
17/10/2017
82.62
82.97
82.58
82.96
2,438,432
 
0
16/10/2017
82.70
82.95
82.54
82.81
1,903,434
 
0
13/10/2017
82.76
83.08
82.36
82.41
2,838,176
 
0
12/10/2017
82.31
82.49
82.17
82.43
2,555,658
 
0
11/10/2017
82.25
82.74
82.15
82.60
2,962,474
 
0
10/10/2017
82.28
82.73
82.10
82.26
2,436,364
 
0
09/10/2017
81.82
82.18
81.80
82.03
2,525,124
 
0
06/10/2017
81.80
81.87
81.36
81.71
2,313,514
 
0
05/10/2017
81.72
82.23
81.59
82.02
2,369,863
 
0
04/10/2017
81.80
81.86
81.45
81.79
2,317,905
 
0
03/10/2017
81.41
81.97
81.36
81.76
2,045,628
 
0
02/10/2017
81.39
81.82
81.25
81.63
2,575,062
 
0
29/09/2017
81.89
82.06
81.58
81.98
3,888,129
 
0
28/09/2017
81.64
82.45
81.58
82.19
6,125,324
 
0
27/09/2017
80.83
81.45
80.79
81.43
3,359,195
 
0
26/09/2017
80.74
81.00
80.57
80.89
2,554,332
 
0
25/09/2017
80.08
81.00
79.99
80.98
3,648,260
 
0
22/09/2017
79.80
80.30
79.68
79.92
3,627,355
 
0
21/09/2017
80.52
80.53
79.76
79.89
3,747,268
 
0
20/09/2017
80.26
80.66
80.26
80.55
2,924,457
 
0
19/09/2017
80.04
80.39
79.99
80.22
3,268,760
 
0
18/09/2017
79.83
80.14
79.70
80.09
2,343,950
 
0
15/09/2017
80.14
80.14
79.55
80.07
9,209,124
 
0
14/09/2017
79.90
80.23
79.77
80.09
3,004,734
 
0
13/09/2017
79.40
79.77
79.38
79.77
2,641,841
 
0
12/09/2017
79.39
79.69
79.25
79.50
2,601,241
 
0
11/09/2017
79.38
79.40
78.90
79.25
4,134,924
 
0
08/09/2017
78.99
78.99
78.63
78.82
2,835,158
 
0
07/09/2017
79.00
79.32
78.61
79.03
3,295,181
 
0
06/09/2017
77.89
79.22
77.58
78.78
5,892,940
 
0
05/09/2017
76.75
77.36
76.75
77.18
5,153,792
 
0
01/09/2017
76.37
76.85
76.33
76.57
2,522,563
 
0
31/08/2017
76.31
76.48
76.05
76.33
6,481,205
 
0
30/08/2017
76.21
76.45
76.06
76.10
2,291,222
 
0
29/08/2017
76.21
76.48
76.08
76.45
2,537,401
 
0
28/08/2017
76.93
76.94
76.27
76.47
2,991,130
 
0
25/08/2017
76.51
77.13
76.45
76.72
2,495,540
 
0
24/08/2017
76.40
76.65
76.21
76.33
2,451,531
 
0
23/08/2017
76.73
77.01
76.57
76.61
2,485,761
 
0
22/08/2017
76.56
77.33
76.55
76.74
2,820,791
 
0
21/08/2017
76.50
76.61
76.09
76.38
3,772,559
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 November 2017 08:32:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB1 - 2017-11-18 09:32:36 - 2017-11-18 08:32:36 - 1000 - Website: OKAY