Exxon Mobil Corporation

XOM 
(NYSE) 
 
$ 88.04 <%= Resources.Global.txtDown %>
Updated 19:19:08
Change % -0.24% Stock price decreasing
Change -0.21 Stock price decreasing
Volume 1,233,936
High $ 88.46
Low $ 87.74
Open $88.19
ISIN
Prev close $88.25
# of shares 4,237.11M
Market cap 373,035M USD
Intraday

Exxon Mobil Corporation
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  88.04 1.2% Stock price increasing 4.8% Stock price increasing 5.8% Stock price increasing 9.9% Stock price increasing 3.6% Stock price increasing

History: Exxon Mobil Corporation

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/01/2018
87.11
88.29
87.08
88.25
4,199,087
 
0
19/01/2018
87.70
87.70
86.61
87.15
5,977,236
 
0
18/01/2018
87.75
88.19
87.34
87.43
3,332,555
 
0
17/01/2018
87.20
88.21
86.93
88.00
3,850,040
 
0
16/01/2018
87.54
87.70
86.60
86.97
4,308,186
 
0
12/01/2018
87.27
87.99
87.20
87.52
3,586,800
 
0
11/01/2018
86.37
87.37
85.94
86.93
4,251,743
 
0
10/01/2018
87.04
87.19
85.98
86.08
3,892,547
 
0
09/01/2018
86.92
87.15
86.66
86.77
2,803,043
 
0
08/01/2018
86.75
87.15
86.61
87.14
4,632,774
 
0
05/01/2018
86.75
86.88
85.71
86.75
3,422,208
 
0
04/01/2018
86.70
87.21
86.46
86.82
2,906,404
 
0
03/01/2018
85.16
86.96
84.83
86.70
4,278,122
 
0
02/01/2018
83.82
85.20
83.66
85.03
3,988,476
 
0
29/12/2017
84.00
84.20
83.64
83.64
4,002,175
 
0
28/12/2017
83.90
84.05
83.80
84.02
3,254,204
 
0
27/12/2017
84.00
84.10
83.74
83.90
2,137,841
 
0
26/12/2017
83.98
84.36
83.91
83.98
1,383,567
 
0
22/12/2017
83.90
84.02
83.60
83.97
2,874,769
 
0
21/12/2017
83.34
84.27
82.96
83.85
3,711,118
 
0
20/12/2017
82.60
83.13
82.53
82.87
3,325,511
 
0
19/12/2017
83.03
83.17
82.33
82.44
3,305,458
 
0
18/12/2017
83.03
83.67
82.91
82.94
3,536,409
 
0
15/12/2017
83.16
83.27
82.87
83.03
15,931,526
 
0
14/12/2017
83.00
83.33
82.89
82.90
2,993,712
 
0
13/12/2017
82.58
83.29
82.48
83.12
3,525,144
 
0
12/12/2017
83.09
83.37
82.70
82.76
4,343,109
 
0
11/12/2017
82.95
83.25
82.75
83.03
2,775,744
 
0
08/12/2017
82.70
82.89
82.27
82.66
3,342,834
 
0
07/12/2017
82.42
82.62
82.18
82.55
4,539,582
 
0
06/12/2017
83.13
83.13
82.21
82.28
4,160,845
 
0
05/12/2017
83.65
83.70
82.71
82.89
3,276,332
 
0
04/12/2017
83.18
84.17
83.01
83.57
3,811,480
 
0
01/12/2017
83.54
84.12
82.41
83.46
5,038,357
 
0
30/11/2017
82.44
83.40
82.41
83.29
7,669,378
 
0
29/11/2017
81.61
82.31
81.48
82.27
3,035,366
 
0
28/11/2017
81.35
81.99
81.34
81.67
2,924,622
 
0
27/11/2017
81.34
81.37
81.03
81.11
3,452,182
 
0
24/11/2017
81.34
81.69
81.22
81.42
1,334,525
 
0
22/11/2017
81.15
81.41
81.06
81.10
2,318,699
 
0
21/11/2017
80.67
81.25
80.65
80.87
3,644,871
 
0
20/11/2017
80.22
80.64
80.01
80.55
2,388,276
 
0
17/11/2017
80.32
80.66
80.17
80.24
3,563,672
 
0
16/11/2017
80.62
80.84
80.15
80.56
3,424,411
 
0
15/11/2017
81.73
82.09
81.15
81.21
3,328,257
 
0
14/11/2017
82.41
82.75
82.09
82.24
3,158,151
 
0
13/11/2017
82.74
83.09
82.66
82.89
1,766,160
 
0
10/11/2017
82.92
83.07
82.42
82.94
3,317,819
 
0
09/11/2017
83.30
84.14
83.08
83.97
3,615,410
 
0
08/11/2017
83.36
83.50
82.86
83.47
2,924,373
 
0
07/11/2017
83.71
83.73
83.03
83.58
2,917,935
 
0
06/11/2017
83.35
83.86
83.07
83.75
3,064,768
 
0
03/11/2017
83.45
83.64
83.16
83.18
2,679,034
 
0
02/11/2017
83.65
83.70
82.92
83.53
2,701,167
 
0
01/11/2017
83.31
83.93
83.30
83.87
3,178,514
 
0
31/10/2017
83.65
83.68
83.18
83.35
3,469,642
 
0
30/10/2017
83.71
83.95
83.42
83.54
3,323,336
 
0
27/10/2017
82.55
84.24
82.01
83.71
5,223,499
 
0
26/10/2017
83.42
83.64
83.11
83.47
2,720,292
 
0
25/10/2017
83.45
83.73
82.95
83.17
3,288,191
 
0
24/10/2017
83.45
83.80
83.31
83.47
2,483,522
 
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 19:34:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 20:34:22 - 2018-01-23 19:34:22 - 1000 - Website: OKAY