Exxon Mobil Corporation

XOM 
(NYSE) 
 
$ 81.11
Updated 05:05:41
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 81.11
# of shares -
Market cap -
Intraday

Market closed
Exxon Mobil Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  81.11 0.1% Stock price increasing -0.1% Stock price decreasing -5.0% Stock price decreasing -6.5% Stock price decreasing -7.1% Stock price decreasing

History: Exxon Mobil Corporation

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
24/04/2017
81.28
81.40
80.81
81.11
8,729,701
81.09
37,530
21/04/2017
80.93
81.00
80.47
80.69
9,816,669
80.76
35,834
20/04/2017
80.95
81.74
80.70
81.01
11,649,051
81.24
42,876
19/04/2017
81.17
81.51
80.30
80.49
10,764,437
80.76
41,256
18/04/2017
81.32
81.82
81.03
81.05
8,821,414
81.33
38,085
17/04/2017
81.85
81.97
81.44
81.58
9,577,168
81.60
32,188
13/04/2017
82.72
82.73
81.57
81.69
8,667,873
82.05
35,987
12/04/2017
82.86
83.35
82.70
82.97
9,516,100
82.94
35,402
11/04/2017
83.08
83.17
82.42
82.84
8,576,521
82.78
34,117
10/04/2017
83.12
83.47
82.92
83.13
8,885,298
83.21
34,099
07/04/2017
83.24
83.36
82.68
82.76
8,909,620
82.90
34,154
06/04/2017
82.75
83.21
82.46
83.01
9,554,910
82.98
39,246
05/04/2017
82.85
83.55
82.47
82.53
13,809,062
83.02
54,357
04/04/2017
82.10
82.42
81.33
82.37
9,270,872
81.99
38,155
03/04/2017
82.02
82.31
81.35
82.07
11,438,652
81.87
47,373
31/03/2017
83.26
83.31
81.86
82.01
21,750,398
82.24
80,261
30/03/2017
82.03
83.87
81.94
83.70
44,704,931
83.40
111,266
29/03/2017
81.69
82.28
81.55
82.02
8,495,457
82.05
35,809
28/03/2017
81.32
82.02
80.96
81.84
11,028,598
81.70
40,272
27/03/2017
80.82
81.43
80.79
81.25
8,481,162
81.16
29,669
24/03/2017
82.03
82.03
81.15
81.23
9,128,489
81.44
36,390
23/03/2017
81.63
82.22
81.46
81.86
8,927,991
81.89
37,155
22/03/2017
81.96
82.09
81.43
81.76
11,168,417
81.70
44,151
21/03/2017
82.16
82.35
81.60
81.83
13,387,665
81.90
55,614
20/03/2017
81.72
82.04
81.44
82.00
7,700,258
81.76
30,830
17/03/2017
82.03
82.26
81.82
82.00
18,834,129
82.03
37,306
16/03/2017
82.03
82.20
81.67
82.07
9,923,804
81.96
38,902
15/03/2017
81.35
82.06
81.05
82.00
11,970,300
81.66
46,252
14/03/2017
81.00
81.23
80.44
80.99
11,335,678
80.91
47,095
13/03/2017
81.50
81.94
81.05
81.42
9,571,361
81.40
38,739
10/03/2017
82.44
82.47
81.16
81.61
11,355,151
81.60
43,785
09/03/2017
80.64
81.72
80.31
81.67
14,721,795
81.14
59,237
08/03/2017
82.35
82.38
81.01
81.03
16,817,743
81.45
64,709
07/03/2017
83.11
83.29
82.14
82.52
12,711,508
82.46
47,263
06/03/2017
82.44
82.90
82.33
82.83
9,617,240
82.71
33,456
03/03/2017
83.56
83.60
82.26
82.46
12,304,096
82.78
46,376
02/03/2017
82.80
84.25
82.79
83.30
14,170,309
83.68
59,058
01/03/2017
81.70
83.33
81.70
83.02
17,482,122
82.88
64,116
28/02/2017
81.53
81.99
81.05
81.32
16,834,163
81.36
49,663
27/02/2017
81.13
81.71
80.81
81.54
13,465,948
81.48
48,127
24/02/2017
81.60
81.80
80.76
81.08
11,338,715
81.14
43,300
23/02/2017
81.42
82.22
81.03
81.78
13,847,038
81.66
52,720
22/02/2017
81.65
81.70
80.87
80.93
12,917,374
81.17
46,657
21/02/2017
82.12
82.15
81.30
81.89
16,419,612
81.77
61,655
17/02/2017
82.09
82.19
81.44
81.76
15,645,973
81.70
41,488
16/02/2017
83.12
83.42
82.17
82.30
10,614,956
82.61
42,099
15/02/2017
82.64
83.18
82.46
83.16
11,768,513
82.95
35,609
14/02/2017
82.91
83.10
82.06
82.82
11,370,525
82.56
40,821
13/02/2017
82.77
83.18
82.35
83.00
9,071,638
82.87
32,869
10/02/2017
82.26
82.77
82.13
82.52
8,739,814
82.53
34,426
09/02/2017
81.80
82.05
81.67
81.84
9,602,988
81.86
37,392
08/02/2017
81.99
82.12
81.17
81.48
14,006,281
81.52
48,802
07/02/2017
83.23
83.62
82.45
82.77
11,705,199
82.87
44,548
06/02/2017
83.55
83.65
82.93
83.31
9,938,198
83.21
36,955
03/02/2017
83.70
83.72
82.90
83.54
12,746,286
83.40
49,062
02/02/2017
83.21
83.53
82.55
83.45
12,200,100
83.19
45,879
01/02/2017
84.00
84.16
82.54
82.94
15,111,832
82.99
56,154
31/01/2017
85.04
85.07
83.13
83.89
19,128,106
83.83
74,940
30/01/2017
85.42
85.45
84.18
84.86
12,789,183
84.68
49,821
27/01/2017
85.30
85.75
85.04
85.51
10,947,882
85.35
40,570
26/01/2017
85.69
85.83
85.12
85.60
8,779,446
85.48
36,309

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2017 05:32:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-25 06:32:17 - 2017-04-25 05:32:17 - 1000 - Website: OKAY