Exxon Mobil Corporation

XOM 
(NYSE) 
 
$ 84.97
Updated 12:44:10
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 470
High $ 84.97
Low $ 84.97
Open $ 0
ISIN
Prev close $ 84.97
# of shares -
Market cap -
Intraday

Market closed
Exxon Mobil Corporation
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  84.97 -2.7% Stock price decreasing -6.3% Stock price decreasing -2.2% Stock price decreasing -9.6% Stock price decreasing 11.0% Stock price increasing

History: Exxon Mobil Corporation

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/01/2017
85.68
85.88
84.75
84.97
11,433,897
85.08
43,583
20/01/2017
85.44
85.96
85.05
85.89
18,739,659
85.55
65,593
19/01/2017
85.97
86.10
84.59
84.73
16,382,903
84.93
57,904
18/01/2017
87.06
87.41
86.05
86.28
11,831,695
86.42
41,994
17/01/2017
86.58
87.39
86.25
87.36
13,237,348
87.07
50,838
13/01/2017
86.27
86.68
86.17
86.35
8,415,603
86.38
33,901
12/01/2017
87.27
87.38
86.07
86.34
10,407,049
86.46
43,261
11/01/2017
85.90
86.95
85.86
86.81
11,183,689
86.62
50,749
10/01/2017
87.17
87.31
85.91
85.93
13,283,083
86.44
50,872
09/01/2017
88.22
88.22
86.55
87.04
13,762,259
87.02
49,478
06/01/2017
88.79
88.98
87.82
88.50
16,518,128
88.25
51,408
05/01/2017
90.19
90.30
88.44
88.55
14,443,183
88.89
57,267
04/01/2017
91.12
91.15
89.75
89.89
9,434,240
90.06
37,794
03/01/2017
90.94
91.34
90.15
90.89
10,360,622
90.72
43,938
30/12/2016
90.03
90.70
90.01
90.26
9,117,830
90.30
29,664
29/12/2016
90.10
90.60
90.03
90.35
6,684,661
90.35
22,950
28/12/2016
90.68
91.11
90.26
90.30
6,745,940
90.51
24,538
27/12/2016
90.83
91.11
90.58
90.75
4,960,556
90.79
16,851
23/12/2016
90.89
90.96
90.52
90.71
4,266,541
90.71
17,518
22/12/2016
90.02
90.90
90.02
90.87
8,003,106
90.65
32,621
21/12/2016
90.68
90.90
90.18
90.28
7,308,044
90.48
28,052
20/12/2016
90.51
90.85
90.29
90.43
7,221,041
90.52
28,980
19/12/2016
91.38
91.54
90.20
90.42
9,674,437
90.52
40,902
16/12/2016
91.52
91.67
90.64
91.18
20,560,435
91.15
50,840
15/12/2016
90.10
90.98
89.76
90.89
11,155,111
90.67
47,219
14/12/2016
92.26
92.27
90.17
90.58
16,325,355
91.12
71,359
13/12/2016
91.89
93.22
91.17
92.58
18,829,345
92.33
71,893
12/12/2016
90.14
91.50
90.14
90.98
15,545,409
90.95
62,327
09/12/2016
88.64
89.00
88.18
89.00
8,021,683
88.69
33,824
08/12/2016
88.05
88.85
87.65
88.32
9,086,715
88.29
40,014
07/12/2016
87.63
88.15
87.20
88.07
11,182,628
87.74
42,690
06/12/2016
87.27
87.87
86.70
87.56
11,293,620
87.37
49,700
05/12/2016
87.39
87.82
86.92
87.48
11,741,074
87.44
43,596
02/12/2016
87.19
87.99
86.60
87.04
9,706,646
87.30
42,553
01/12/2016
87.98
88.50
87.24
87.24
13,005,560
87.84
59,470
30/11/2016
87.60
88.19
87.20
87.30
22,696,209
87.62
83,351
29/11/2016
85.42
86.08
85.08
85.90
9,181,096
85.73
42,328
28/11/2016
86.95
87.13
86.37
86.47
7,449,634
86.76
30,969
25/11/2016
86.71
87.14
86.54
87.12
5,043,042
86.91
19,228
23/11/2016
86.54
87.08
86.31
86.92
6,061,281
86.79
24,581
22/11/2016
86.69
87.24
85.97
86.68
9,390,248
86.53
41,687
21/11/2016
86.44
86.69
86.14
86.49
8,861,469
86.44
33,811
18/11/2016
85.21
85.65
84.83
85.28
8,457,804
85.27
34,488
17/11/2016
86.44
86.88
85.02
85.23
8,200,464
85.62
35,469
16/11/2016
86.74
86.78
85.58
85.75
8,201,169
85.94
39,074
15/11/2016
85.77
87.06
85.77
86.82
12,883,542
86.65
59,507
14/11/2016
85.30
85.65
84.32
85.28
12,607,502
84.97
57,968
11/11/2016
86.53
86.73
84.89
85.67
13,812,176
85.53
65,985
10/11/2016
85.91
87.99
85.66
87.05
14,106,227
87.26
74,951
09/11/2016
84.05
86.71
83.66
86.25
15,901,269
85.41
78,934
08/11/2016
84.73
85.83
84.49
85.31
9,735,164
85.29
48,016
07/11/2016
84.49
85.47
84.40
85.45
13,576,246
85.17
61,189
04/11/2016
83.63
84.33
82.76
83.57
13,877,124
83.53
62,261
03/11/2016
83.68
83.88
83.05
83.66
8,836,546
83.54
42,717
02/11/2016
83.30
83.88
82.94
83.45
11,226,097
83.44
53,789
01/11/2016
83.50
83.92
83.27
83.65
13,050,607
83.56
61,388
31/10/2016
83.88
84.40
82.99
83.32
16,663,771
83.48
61,571
28/10/2016
85.28
86.36
84.14
84.78
19,072,186
85.23
87,575
27/10/2016
87.28
87.66
86.80
86.92
9,071,099
87.20
43,117
26/10/2016
86.25
87.45
85.95
87.09
8,488,064
86.84
38,431
25/10/2016
86.67
87.65
86.60
86.72
6,835,886
86.93
32,382

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2017 13:10:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-24 14:10:35 - 2017-01-24 13:10:35 - 1000 - Website: OKAY