General Electric Company

GE 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 31.23 <%= Resources.Global.txtDown %>
Updated 19:58:27
Change % -0.13% Stock price decreasing
Change -0.04 Stock price decreasing
Volume 16,189,176
High $ 31.34
Low $ 31.13
Open $ 31.21
ISIN
Prev close $ 31.27
# of shares -
Market cap -
Intraday

General Electric Company
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  31.23 -0.8% Stock price decreasing -1.6% Stock price decreasing 7.8% Stock price increasing -5.1% Stock price decreasing 9.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hsbc Holdings PLC ORD $0.50 (U.. 678.32 0.4% Stock price increasing 1.7% Stock price increasing 8.9% Stock price increasing 39.9% Stock price increasing 41.4% Stock price increasing 3.3% Stock price increasing
 
Panasonic Corp 9.94 13.2% Stock price increasing 13.2% Stock price increasing 13.2% Stock price increasing 13.2% Stock price increasing 13.2% Stock price increasing 13.2% Stock price increasing
 
Sony Corp 28.85 126.6% Stock price increasing 126.6% Stock price increasing 126.6% Stock price increasing 126.6% Stock price increasing 126.6% Stock price increasing 126.6% Stock price increasing
 
Toshiba Corp 2.34 -29.8% Stock price decreasing -29.8% Stock price decreasing -29.8% Stock price decreasing -29.8% Stock price decreasing -29.8% Stock price decreasing -29.8% Stock price decreasing
 
Bank of America Corporation 22.47 -2.6% Stock price decreasing -0.8% Stock price decreasing 38.2% Stock price increasing 59.2% Stock price increasing 55.4% Stock price increasing 1.7% Stock price increasing
 
Citigroup Inc 57.31 -4.4% Stock price decreasing -4.1% Stock price decreasing 17.0% Stock price increasing 28.6% Stock price increasing 34.9% Stock price increasing -3.6% Stock price decreasing
 
Emerson Electric Company 57.21 -0.6% Stock price decreasing 2.6% Stock price increasing 14.7% Stock price increasing 1.8% Stock price increasing 32.8% Stock price increasing 2.6% Stock price increasing
 
Honeywell International Inc 117.94 -0.1% Stock price decreasing 1.3% Stock price increasing 9.3% Stock price increasing -0.8% Stock price decreasing 21.3% Stock price increasing 1.8% Stock price increasing
 
JP Morgan Chase & Co 83.76 -3.8% Stock price decreasing -1.4% Stock price decreasing 23.7% Stock price increasing 31.0% Stock price increasing 46.8% Stock price increasing -2.9% Stock price decreasing
 
3M Company 178.61 0.4% Stock price increasing 0.7% Stock price increasing 5.1% Stock price increasing -1.4% Stock price decreasing 28.8% Stock price increasing 0.0% Stock price increasing
 
Time Warner Inc New 95.15 1.6% Stock price increasing 0.4% Stock price increasing 19.7% Stock price increasing 22.1% Stock price increasing 36.6% Stock price increasing -1.4% Stock price decreasing
 
ABB Ltd 200.00 -0.8% Stock price decreasing 1.4% Stock price increasing 1.1% Stock price increasing 16.8% Stock price increasing 45.9% Stock price increasing 4.3% Stock price increasing
 
Siemens AG NA 116.95 -0.3% Stock price decreasing 1.3% Stock price increasing 10.6% Stock price increasing 24.5% Stock price increasing 43.8% Stock price increasing 0.1% Stock price increasing
 
Deutsche Bank AG NA O.N. 17.56 -2.8% Stock price decreasing -4.2% Stock price decreasing 41.1% Stock price increasing 33.8% Stock price increasing -5.3% Stock price decreasing 1.8% Stock price increasing
 
Hitachi Ltd 5.45 -3.6% Stock price decreasing -3.6% Stock price decreasing -3.6% Stock price decreasing -3.6% Stock price decreasing -3.6% Stock price decreasing -3.6% Stock price decreasing
 
Philips KON 28.37 -2.4% Stock price decreasing 1.3% Stock price increasing 6.5% Stock price increasing 21.8% Stock price increasing 25.3% Stock price increasing -2.2% Stock price decreasing
 
Schneider Electric 67.41 0.7% Stock price increasing 2.6% Stock price increasing 7.7% Stock price increasing 21.9% Stock price increasing 45.9% Stock price increasing 2.0% Stock price increasing
 
Alstom 25.89 -3.1% Stock price decreasing -0.1% Stock price decreasing 6.9% Stock price increasing 18.7% Stock price increasing -4.9% Stock price decreasing -1.1% Stock price decreasing
 
CBS Corporation Class B 63.47 0.8% Stock price increasing -1.7% Stock price decreasing 15.2% Stock price increasing 16.1% Stock price increasing 38.3% Stock price increasing -0.2% Stock price decreasing
 
Areva 4.56 -12.3% Stock price decreasing -0.2% Stock price decreasing -19.1% Stock price decreasing 29.0% Stock price increasing 14.0% Stock price increasing 6.0% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Hsbc Holding.. 678.32 1.7% Stock price increasing
2,34,30,44,41,50,44,40,35,44
Panasonic Co.. 9.94 -1.1% Stock price decreasing
73,73,73,0,0,0,100,100,100,100
Sony Corp 28.85 -0.4% Stock price decreasing
60,12,49,49,12,0,4,100,4,95
Toshiba Corp 2.34 -2.7% Stock price decreasing
100,77,69,61,61,46,30,14,6,0
Bank of Amer.. 22.47 1.9% Stock price increasing
0,92,79,71,59,39,62,66,93,85
Citigroup In.. 57.31 -1.8% Stock price decreasing
100,66,45,27,4,3,29,5,16,11
Emerson Elec.. 57.21 1.6% Stock price increasing
0,54,59,92,94,95,87,80,87,87
Honeywell In.. 117.94 0.6% Stock price increasing
0,21,43,75,92,92,81,74,74,69
JP Morgan Ch.. 83.76 0.3% Stock price increasing
44,95,47,37,17,12,39,41,61,63
3M Company 178.61 0.8% Stock price increasing
0,56,77,94,87,87,82,79,71,67
Time Warner .. 95.15 0.3% Stock price increasing
57,10,20,13,5,56,63,86,100,100
ABB Ltd 200.00 0.3% Stock price increasing
77,27,40,40,45,54,63,68,86,100
Siemens AG N.. 116.95 0.5% Stock price increasing
65,26,15,3,34,23,26,34,76,100
Deutsche Ban.. 17.56 0.5% Stock price increasing
68,17,37,37,38,43,16,48,47,74
Hitachi Ltd 5.45 0.9% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Philips KON 28.37 0.5% Stock price increasing
50,12,16,35,20,35,29,50,52,90
Schneider El.. 67.41 0.1% Stock price increasing
72,33,27,59,37,55,49,72,88,81
Alstom 25.89 -1.0% Stock price decreasing
96,19,11,20,29,23,36,35,64,50
CBS Corporat.. 63.47 1.9% Stock price increasing
0,77,78,75,56,62,59,69,91,100
Areva 4.56 1.9% Stock price increasing
10,6,42,85,100,84,71,94,55,71

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 20:13:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-18 21:13:58 - 2017-01-18 20:13:58 - 1000 - Website: OKAY