General Electric Company

GE 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 30.33 <%= Resources.Global.txtDown %>
Updated 01:04:06
Change % -0.62% Stock price decreasing
Change -0.19 Stock price decreasing
Volume 30,124,503
High $ 30.55
Low $ 30.26
Open $ 30.52
ISIN
Prev close $ 30.52
# of shares -
Market cap -
Intraday

Market closed
General Electric Company
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  30.33 -0.4% Stock price decreasing 1.9% Stock price increasing -3.2% Stock price decreasing -2.9% Stock price decreasing 3.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hsbc Holdings PLC ORD $0.50 (U.. 673.30 -4.5% Stock price decreasing 0.5% Stock price increasing 4.8% Stock price increasing 24.2% Stock price increasing 52.6% Stock price increasing 2.5% Stock price increasing
 
Panasonic Corp 10.60 20.8% Stock price increasing 20.8% Stock price increasing 20.8% Stock price increasing 20.8% Stock price increasing 20.8% Stock price increasing 20.8% Stock price increasing
 
Toshiba Corp 1.87 -44.0% Stock price decreasing -44.0% Stock price decreasing -44.0% Stock price decreasing -44.0% Stock price decreasing -44.0% Stock price decreasing -44.0% Stock price decreasing
 
Bank of America Corporation 24.79 0.9% Stock price increasing 9.9% Stock price increasing 20.6% Stock price increasing 61.5% Stock price increasing 103.9% Stock price increasing 12.2% Stock price increasing
 
Citigroup Inc 60.62 0.4% Stock price increasing 8.9% Stock price increasing 6.9% Stock price increasing 30.1% Stock price increasing 58.6% Stock price increasing 2.0% Stock price increasing
 
Emerson Electric Company 61.82 -1.7% Stock price decreasing 6.1% Stock price increasing 12.3% Stock price increasing 14.5% Stock price increasing 27.6% Stock price increasing 10.9% Stock price increasing
 
Honeywell International Inc 125.04 0.7% Stock price increasing 6.5% Stock price increasing 9.8% Stock price increasing 6.9% Stock price increasing 20.6% Stock price increasing 7.9% Stock price increasing
 
JP Morgan Chase & Co 91.06 0.6% Stock price increasing 8.8% Stock price increasing 15.5% Stock price increasing 38.5% Stock price increasing 62.3% Stock price increasing 5.5% Stock price increasing
 
3M Company 186.04 1.4% Stock price increasing 4.2% Stock price increasing 8.0% Stock price increasing 3.5% Stock price increasing 19.1% Stock price increasing 4.2% Stock price increasing
 
Time Warner Inc New 96.32 -0.1% Stock price decreasing -0.5% Stock price decreasing 3.8% Stock price increasing 19.4% Stock price increasing 45.7% Stock price increasing -0.2% Stock price decreasing
 
ABB Ltd 204.90 0.7% Stock price increasing 2.3% Stock price increasing 7.3% Stock price increasing 10.6% Stock price increasing 36.2% Stock price increasing 6.8% Stock price increasing
 
Siemens AG NA 123.75 1.7% Stock price increasing 6.7% Stock price increasing 15.2% Stock price increasing 15.7% Stock price increasing 45.6% Stock price increasing 6.0% Stock price increasing
 
Deutsche Bank AG NA O.N. 18.62 0.6% Stock price increasing 4.3% Stock price increasing 25.0% Stock price increasing 50.2% Stock price increasing 22.3% Stock price increasing 7.9% Stock price increasing
 
Sony Corp 29.51 1.7% Stock price increasing 4.9% Stock price increasing 4.3% Stock price increasing 14.8% Stock price increasing 14.8% Stock price increasing 10.2% Stock price increasing
 
Hitachi Ltd 5.27 -6.7% Stock price decreasing -6.7% Stock price decreasing -6.7% Stock price decreasing -6.7% Stock price decreasing -6.7% Stock price decreasing -6.7% Stock price decreasing
 
Philips KON 28.12 1.6% Stock price increasing 0.9% Stock price increasing 0.8% Stock price increasing 10.0% Stock price increasing 23.3% Stock price increasing -3.1% Stock price decreasing
 
Schneider Electric 65.48 -0.8% Stock price decreasing -2.4% Stock price decreasing 6.0% Stock price increasing 6.7% Stock price increasing 23.7% Stock price increasing -1.0% Stock price decreasing
 
Alstom 26.04 -1.4% Stock price decreasing 2.0% Stock price increasing -1.7% Stock price decreasing 12.0% Stock price increasing 25.7% Stock price increasing -0.5% Stock price decreasing
 
CBS Corporation Class B 67.12 2.6% Stock price increasing 6.1% Stock price increasing 11.8% Stock price increasing 27.1% Stock price increasing 42.9% Stock price increasing 5.5% Stock price increasing
 
Areva 4.74 0.7% Stock price increasing 0.9% Stock price increasing 2.0% Stock price increasing -4.0% Stock price decreasing 27.3% Stock price increasing 10.1% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Hsbc Holding.. 673.30 0.0% Stock price unchanged
6,43,53,60,65,60,53,71,96,51
Panasonic Co.. 10.60 0.0% Stock price unchanged
39,93,98,98,98,44,100,0,0,0
Toshiba Corp 1.87 0.0% Stock price unchanged
50,96,68,19,39,35,63,67,66,67
Bank of Amer.. 24.79 0.0% Stock price increasing
51,41,39,79,77,89,63,49,65,55
Citigroup In.. 60.62 0.1% Stock price increasing
57,41,45,61,76,89,79,79,82,65
Emerson Elec.. 61.82 -0.6% Stock price decreasing
100,95,80,59,44,40,7,28,20,16
Honeywell In.. 125.04 0.8% Stock price increasing
75,77,73,69,65,66,71,77,96,100
JP Morgan Ch.. 91.06 0.1% Stock price increasing
68,37,35,54,63,84,52,46,68,76
3M Company 186.04 1.5% Stock price increasing
0,57,68,62,68,68,80,82,94,100
Time Warner .. 96.32 -0.1% Stock price decreasing
54,100,52,37,45,49,14,18,18,21
ABB Ltd 204.90 0.0% Stock price unchanged
50,56,33,26,33,20,36,33,26,16
Siemens AG N.. 123.75 0.0% Stock price unchanged
60,78,65,47,36,36,28,10,7,18
Deutsche Ban.. 18.62 0.0% Stock price unchanged
51,83,46,29,29,9,3,23,50,53
Sony Corp 29.51 0.0% Stock price unchanged
54,54,0,0,100,16,16,51,62,62
Hitachi Ltd 5.27 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Philips KON 28.12 0.0% Stock price unchanged
46,30,74,30,18,12,26,16,36,66
Schneider El.. 65.48 0.0% Stock price unchanged
71,80,77,62,35,36,16,3,21,29
Alstom 26.04 0.0% Stock price unchanged
89,72,35,58,56,39,12,7,8,10
CBS Corporat.. 67.12 -0.5% Stock price decreasing
34,54,86,83,44,42,27,17,8,0
Areva 4.74 0.0% Stock price unchanged
0,78,62,51,44,48,79,65,65,96

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 04:59:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-23 05:59:40 - 2017-02-23 04:59:40 - 1000 - Website: OKAY