$ 14.97 <%= Resources.Global.txtDown %>
Updated 18/05/2018
Change % -0.40% Stock price decreasing
Change -0.06 Stock price decreasing
Volume 8,755,168
High $ 15.10
Low $ 14.93
Open $ 15.07
ISIN
Prev close $ 15.03
# of shares 8,685.34M
Market cap 130,020M USD
Intraday

Market closed
General Electric Company
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  14.97 1.8% Stock price increasing 3.0% Stock price increasing 3.3% Stock price increasing -16.0% Stock price decreasing -46.6% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hsbc Holdings PLC ORD $0.50 (U.. 734.20 0.2% Stock price increasing 4.7% Stock price increasing -1.8% Stock price decreasing 0.6% Stock price increasing 10.3% Stock price increasing -4.3% Stock price decreasing
 
Panasonic Corp 12.26 -1.7% Stock price decreasing 2.3% Stock price increasing -1.0% Stock price decreasing -5.3% Stock price decreasing 12.2% Stock price increasing -1.7% Stock price decreasing
 
Sony Corp 41.49 2.2% Stock price increasing 2.8% Stock price increasing 0.9% Stock price increasing 4.0% Stock price increasing 31.1% Stock price increasing 10.1% Stock price increasing
 
Toshiba Corp 2.340 6.8% Stock price increasing 8.3% Stock price increasing 0.9% Stock price increasing 6.8% Stock price increasing 21.9% Stock price increasing 1.1% Stock price increasing
 
Bank of America Corporation 30.26 -2.8% Stock price decreasing 0.0% Stock price unchanged -5.1% Stock price decreasing 13.2% Stock price increasing 31.3% Stock price increasing 2.5% Stock price increasing
 
Citigroup Inc 69.96 -3.7% Stock price decreasing -0.1% Stock price decreasing -9.1% Stock price decreasing -3.3% Stock price decreasing 14.5% Stock price increasing -6.0% Stock price decreasing
 
Emerson Electric Company 73.14 1.4% Stock price increasing 4.2% Stock price increasing 1.9% Stock price increasing 21.2% Stock price increasing 23.1% Stock price increasing 5.0% Stock price increasing
 
Honeywell International Inc 148.34 0.7% Stock price increasing -1.5% Stock price decreasing -3.7% Stock price decreasing -0.7% Stock price decreasing 12.9% Stock price increasing -3.3% Stock price decreasing
 
JP Morgan Chase & Co 111.13 -2.4% Stock price decreasing -0.3% Stock price decreasing -3.5% Stock price decreasing 12.3% Stock price increasing 31.1% Stock price increasing 3.9% Stock price increasing
 
3M Company 198.96 -3.3% Stock price decreasing -8.6% Stock price decreasing -14.3% Stock price decreasing -15.0% Stock price decreasing 1.6% Stock price increasing -15.5% Stock price decreasing
 
Time Warner Inc New 94.45 0.1% Stock price increasing -1.9% Stock price decreasing -0.4% Stock price decreasing 5.5% Stock price increasing -3.3% Stock price decreasing 3.3% Stock price increasing
 
ABB Ltd 214,80 4.2% Stock price increasing 4.6% Stock price increasing 5.6% Stock price increasing -0.2% Stock price decreasing -1.4% Stock price decreasing -2.5% Stock price decreasing
 
Siemens AG NA 117.54 1.8% Stock price increasing 8.5% Stock price increasing 5.8% Stock price increasing 2.7% Stock price increasing -8.3% Stock price decreasing 1.2% Stock price increasing
 
Deutsche Bank AG NA O.N. 10.81 -5.8% Stock price decreasing -6.6% Stock price decreasing -20.4% Stock price decreasing -33.4% Stock price decreasing -36.7% Stock price decreasing -31.9% Stock price decreasing
 
Hitachi Ltd 6.440 -2.0% Stock price decreasing 9.5% Stock price increasing 3.7% Stock price increasing 0.4% Stock price increasing 21.5% Stock price increasing -1.2% Stock price decreasing
 
Philips KON 36.95 4.9% Stock price increasing 12.2% Stock price increasing 17.8% Stock price increasing 11.1% Stock price increasing 16.8% Stock price increasing 17.1% Stock price increasing
 
Schneider Electric 78.00 3.6% Stock price increasing 3.5% Stock price increasing 7.8% Stock price increasing 10.2% Stock price increasing 13.9% Stock price increasing 10.1% Stock price increasing
 
Alstom 40.98 6.2% Stock price increasing 7.8% Stock price increasing 19.6% Stock price increasing 19.1% Stock price increasing 32.8% Stock price increasing 18.4% Stock price increasing
 
CBS Corporation Class B 51.75 -3.5% Stock price decreasing 4.9% Stock price increasing -6.6% Stock price decreasing -8.8% Stock price decreasing -16.1% Stock price decreasing -12.3% Stock price decreasing

Company profile

General Electric is a diversified manufacturer that operates seven separate businesses in its industrial segment: power, oil and gas, renewable energy, lighting, aviation, healthcare, and transportation. The company also provides specialty industrial financing through its GE Capital division.

Peers

Instruments Last Change  
Hsbc Holding.. 734.20 0.2% Stock price increasing
Panasonic Co.. 12.26 -0.7% Stock price decreasing
38,100,47,33,25,0,19,22,63,63
Sony Corp 41.49 0.0% Stock price increasing
2,58,56,69,95,45,100,21,43,43
Toshiba Corp 2.340 -1.3% Stock price decreasing
100,100,0,0,0,16,16,50,50,50
Bank of Amer.. 30.26 -1.8% Stock price decreasing
Citigroup In.. 69.96 -2.2% Stock price decreasing
Emerson Elec.. 73.14 0.2% Stock price increasing
Honeywell In.. 148.34 0.8% Stock price increasing
JP Morgan Ch.. 111.13 -1.6% Stock price decreasing
3M Company 198.96 -0.7% Stock price decreasing
Time Warner .. 94.45 1.7% Stock price increasing
ABB Ltd 214,80 0.8% Stock price increasing
46,92,95,98,96,99,98,96,91,91
Siemens AG N.. 117.54 0.0% Stock price decreasing
Deutsche Ban.. 10.81 -1.9% Stock price decreasing
Hitachi Ltd 6.440 -0.3% Stock price decreasing
0,0,100,100,100,40,40,50,50,50
Philips KON 36.95 0.9% Stock price increasing
Schneider El.. 78.00 0.5% Stock price increasing
Alstom 40.98 0.7% Stock price increasing
CBS Corporat.. 51.75 0.3% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 13:37:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-21 14:37:00 - 2018-05-21 13:37:00 - 1000 - Website: OKAY