General Electric Company

GE 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 27.45 <%= Resources.Global.txtDown %>
Updated 27/05/2017
Change % -0.15% Stock price decreasing
Change -0.04 Stock price decreasing
Volume 30,624,045
High $ 27.55
Low $ 27.29
Open $ 27.46
ISIN
Prev close $ 27.49
# of shares -
Market cap -
Intraday

Market closed
General Electric Company
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  27.45 -2.1% Stock price decreasing -5.3% Stock price decreasing -7.9% Stock price decreasing -12.2% Stock price decreasing -8.9% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hsbc Holdings PLC ORD $0.50 (U.. 674.99 1.4% Stock price increasing 6.0% Stock price increasing 4.4% Stock price increasing 6.7% Stock price increasing 50.5% Stock price increasing 2.8% Stock price increasing
 
Panasonic Corp 11.29 28.7% Stock price increasing 28.7% Stock price increasing 28.7% Stock price increasing 28.7% Stock price increasing 28.7% Stock price increasing 28.7% Stock price increasing
 
Sony Corp 32.37 154.3% Stock price increasing 154.3% Stock price increasing 154.3% Stock price increasing 154.3% Stock price increasing 154.3% Stock price increasing 154.3% Stock price increasing
 
Toshiba Corp 2.03 -39.1% Stock price decreasing -39.1% Stock price decreasing -39.1% Stock price decreasing -39.1% Stock price decreasing -39.1% Stock price decreasing -39.1% Stock price decreasing
 
Bank of America Corporation 23.24 0.8% Stock price increasing -0.4% Stock price decreasing -5.8% Stock price decreasing 14.5% Stock price increasing 56.2% Stock price increasing 5.2% Stock price increasing
 
Citigroup Inc 62.07 1.6% Stock price increasing 5.0% Stock price increasing 3.8% Stock price increasing 11.9% Stock price increasing 33.3% Stock price increasing 4.4% Stock price increasing
 
Emerson Electric Company 58.92 -0.8% Stock price decreasing -2.3% Stock price decreasing -2.0% Stock price decreasing 8.2% Stock price increasing 12.9% Stock price increasing 5.7% Stock price increasing
 
Honeywell International Inc 133.25 1.4% Stock price increasing 1.6% Stock price increasing 7.0% Stock price increasing 17.0% Stock price increasing 16.5% Stock price increasing 15.0% Stock price increasing
 
JP Morgan Chase & Co 85.36 0.7% Stock price increasing -1.9% Stock price decreasing -5.8% Stock price decreasing 9.0% Stock price increasing 30.5% Stock price increasing -1.1% Stock price decreasing
 
3M Company 200.67 2.5% Stock price increasing 2.5% Stock price increasing 7.7% Stock price increasing 16.3% Stock price increasing 18.8% Stock price increasing 12.4% Stock price increasing
 
Time Warner Inc New 99.07 1.5% Stock price increasing -0.2% Stock price decreasing 0.9% Stock price increasing 6.6% Stock price increasing 31.6% Stock price increasing 2.6% Stock price increasing
 
ABB Ltd 216.90 -0.5% Stock price decreasing 0.0% Stock price unchanged 6.2% Stock price increasing 15.2% Stock price increasing 23.3% Stock price increasing 13.1% Stock price increasing
 
Siemens AG NA 126.05 -1.6% Stock price decreasing -4.2% Stock price decreasing 2.6% Stock price increasing 19.0% Stock price increasing 27.7% Stock price increasing 7.9% Stock price increasing
 
Deutsche Bank AG NA O.N. 16.49 -3.5% Stock price decreasing -0.2% Stock price decreasing -11.3% Stock price decreasing 13.9% Stock price increasing 1.3% Stock price increasing -4.4% Stock price decreasing
 
Hitachi Ltd 5.33 -5.7% Stock price decreasing -5.7% Stock price decreasing -5.7% Stock price decreasing -5.7% Stock price decreasing -5.7% Stock price decreasing -5.7% Stock price decreasing
 
Philips KON 31.40 -0.7% Stock price decreasing -1.3% Stock price decreasing 10.0% Stock price increasing 15.9% Stock price increasing 29.1% Stock price increasing 8.3% Stock price increasing
 
Schneider Electric 68.96 0.7% Stock price increasing -4.9% Stock price decreasing 7.9% Stock price increasing 12.3% Stock price increasing 18.3% Stock price increasing 4.3% Stock price increasing
 
Alstom 31.46 1.9% Stock price increasing 7.9% Stock price increasing 22.8% Stock price increasing 19.9% Stock price increasing 39.9% Stock price increasing 20.2% Stock price increasing
 
CBS Corporation Class B 61.57 -0.1% Stock price decreasing -7.5% Stock price decreasing -6.6% Stock price decreasing 1.8% Stock price increasing 12.2% Stock price increasing -3.2% Stock price decreasing
 
Areva 4.33 -0.7% Stock price decreasing 1.4% Stock price increasing -8.4% Stock price decreasing -5.0% Stock price decreasing 7.0% Stock price increasing 0.7% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Hsbc Holding.. 674.99 0.9% Stock price increasing
10,7,12,18,26,80,78,86,77,77
Panasonic Co.. 11.29 1.6% Stock price increasing
59,97,90,0,0,0,0,59,97,100
Sony Corp 32.37 1.6% Stock price increasing
51,0,66,79,79,51,51,72,100,100
Toshiba Corp 2.03 -1.5% Stock price decreasing
100,33,33,33,33,30,87,87,0,0
Bank of Amer.. 23.24 0.0% Stock price decreasing
29,56,43,12,37,37,51,65,47,25
Citigroup In.. 62.07 0.2% Stock price increasing
45,49,34,6,48,68,97,81,64,64
Emerson Elec.. 58.92 -0.6% Stock price decreasing
100,23,16,15,33,28,21,22,33,49
Honeywell In.. 133.25 -0.4% Stock price decreasing
70,42,11,7,13,24,25,22,22,30
JP Morgan Ch.. 85.36 0.0% Stock price increasing
54,72,63,6,70,77,91,74,75,56
3M Company 200.67 0.6% Stock price increasing
16,39,43,48,99,90,97,96,98,100
Time Warner .. 99.07 0.1% Stock price increasing
100,17,5,13,27,12,20,12,48,53
ABB Ltd 216.90 0.4% Stock price increasing
52,57,15,47,36,36,63,78,94,84
Siemens AG N.. 126.05 0.1% Stock price increasing
97,61,55,22,25,27,8,44,58,63
Deutsche Ban.. 16.49 -2.1% Stock price decreasing
89,42,21,21,13,5,36,31,32,18
Hitachi Ltd 5.33 0.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Philips KON 31.40 0.2% Stock price increasing
55,66,12,19,32,42,58,64,64,75
Schneider El.. 68.96 -0.2% Stock price decreasing
100,34,4,10,43,14,52,58,71,84
Alstom 31.46 1.4% Stock price increasing
42,27,32,40,45,63,71,80,82,100
CBS Corporat.. 61.57 -0.1% Stock price decreasing
100,19,60,68,36,26,44,68,84,92
Areva 4.33 -0.9% Stock price decreasing
100,79,74,53,66,33,41,53,53,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2017 13:29:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-28 14:29:10 - 2017-05-28 13:29:10 - 1000 - Website: OKAY