Goldman Sachs Group Inc (The

GS 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 220.44 <%= Resources.Global.txtUp %>
Updated 21:38:02
Change % 1.50% Stock price increasing
Change 3.25 Stock price increasing
Volume 2,584,168
High $ 221.97
Low $ 217.70
Open $ 218.26
ISIN
Prev close $ 217.19
# of shares -
Market cap -
Intraday

Market closed
Goldman Sachs Group Inc (The
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  220.44 -2.5% Stock price decreasing -1.4% Stock price decreasing -3.5% Stock price decreasing -8.5% Stock price decreasing 55.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 199.90 -3.3% Stock price decreasing -5.6% Stock price decreasing -11.9% Stock price decreasing -11.1% Stock price decreasing 29.9% Stock price increasing -10.5% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 688.90 -0.4% Stock price decreasing 2.1% Stock price increasing 6.3% Stock price increasing 6.6% Stock price increasing 53.8% Stock price increasing 4.9% Stock price increasing
 
American Express Company 82.96 1.3% Stock price increasing 7.1% Stock price increasing 6.1% Stock price increasing 10.7% Stock price increasing 38.1% Stock price increasing 12.0% Stock price increasing
 
Bank of New York Mellon Corpor.. 49.55 -1.5% Stock price decreasing 4.5% Stock price increasing 7.1% Stock price increasing 4.1% Stock price increasing 30.4% Stock price increasing 4.6% Stock price increasing
 
BB&T Corporation 43.45 -2.1% Stock price decreasing 2.1% Stock price increasing -2.2% Stock price decreasing -8.6% Stock price decreasing 25.9% Stock price increasing -7.6% Stock price decreasing
 
Citigroup Inc 63.78 -1.1% Stock price decreasing 2.8% Stock price increasing 9.8% Stock price increasing 4.6% Stock price increasing 58.3% Stock price increasing 7.3% Stock price increasing
 
JP Morgan Chase & Co 86.71 -1.5% Stock price decreasing 1.6% Stock price increasing -0.7% Stock price decreasing -0.4% Stock price decreasing 45.5% Stock price increasing 0.5% Stock price increasing
 
PNC Financial Services Group I.. 120.38 -2.8% Stock price decreasing -0.8% Stock price decreasing 0.8% Stock price increasing 2.1% Stock price increasing 48.5% Stock price increasing 2.9% Stock price increasing
 
Royal Bank of Canada 70.96 -0.6% Stock price decreasing 1.7% Stock price increasing -1.6% Stock price decreasing 4.7% Stock price increasing 19.5% Stock price increasing 4.8% Stock price increasing
 
SunTrust Banks Inc 54.81 -2.7% Stock price decreasing 0.9% Stock price increasing 0.0% Stock price unchanged -2.4% Stock price decreasing 35.2% Stock price increasing -0.1% Stock price decreasing
 
U.S. Bancorp 51.01 -3.0% Stock price decreasing -0.8% Stock price decreasing -3.0% Stock price decreasing -2.3% Stock price decreasing 28.0% Stock price increasing -0.7% Stock price decreasing
 
Wells Fargo & Company 52.90 -2.5% Stock price decreasing 0.9% Stock price increasing -5.2% Stock price decreasing -5.5% Stock price decreasing 15.7% Stock price increasing -4.0% Stock price decreasing
 
Northern Trust Corporation 94.20 -1.2% Stock price decreasing 6.2% Stock price increasing 9.9% Stock price increasing 5.2% Stock price increasing 43.8% Stock price increasing 5.8% Stock price increasing
 
Deutsche Bank AG NA O.N. 15.04 -2.2% Stock price decreasing -8.8% Stock price decreasing -3.2% Stock price decreasing -15.6% Stock price decreasing 12.5% Stock price increasing -12.8% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 12.42 -1.2% Stock price decreasing -3.9% Stock price decreasing -9.0% Stock price decreasing -12.3% Stock price decreasing 16.9% Stock price increasing -7.9% Stock price decreasing
 
Nomura Hldgs 5.29 9.9% Stock price increasing 9.9% Stock price increasing 9.9% Stock price increasing 9.9% Stock price increasing 9.9% Stock price increasing 9.9% Stock price increasing
 
Morgan Stanley 44.00 -3.8% Stock price decreasing 2.7% Stock price increasing 3.6% Stock price increasing 2.2% Stock price increasing 79.4% Stock price increasing 4.1% Stock price increasing
 
BNP Paribas Act.A 61.60 -2.3% Stock price decreasing -7.2% Stock price decreasing 1.9% Stock price increasing 0.7% Stock price increasing 56.3% Stock price increasing 1.7% Stock price increasing
 
Royal Bank of Scotland Group P.. 249.80 -0.1% Stock price decreasing -4.5% Stock price decreasing 4.5% Stock price increasing 8.1% Stock price increasing 21.7% Stock price increasing 11.2% Stock price increasing
 
Banco Santander S.A. 5.85 -1.4% Stock price decreasing -0.4% Stock price decreasing 2.3% Stock price increasing 17.5% Stock price increasing 72.7% Stock price increasing 17.9% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.31 -1.3% Stock price decreasing -1.9% Stock price decreasing 1.7% Stock price increasing 13.2% Stock price increasing 50.9% Stock price increasing 14.0% Stock price increasing
 
Cwlth Bank FPO 81.55 -1.5% Stock price decreasing 1.8% Stock price increasing -2.2% Stock price decreasing -1.2% Stock price decreasing 12.4% Stock price increasing -1.0% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 199.90 1.2% Stock price increasing
0,73,73,67,68,68,87,89,65,51
Hsbc Holding.. 688.90 1.2% Stock price increasing
0,49,58,82,84,82,87,96,75,64
American Exp.. 82.96 0.9% Stock price increasing
0,93,36,83,85,89,93,88,80,71
Bank of New .. 49.55 0.8% Stock price increasing
0,57,32,70,60,68,72,89,76,80
BB&T Corpora.. 43.45 0.7% Stock price increasing
0,62,30,53,40,24,25,73,56,45
Citigroup In.. 63.78 0.6% Stock price increasing
19,62,18,73,79,85,92,82,81,64
JP Morgan Ch.. 86.71 -0.2% Stock price decreasing
15,62,28,64,66,57,60,61,65,56
PNC Financia.. 120.38 0.7% Stock price increasing
0,66,24,62,53,60,59,81,74,61
Royal Bank o.. 70.96 -0.1% Stock price decreasing
27,24,9,21,12,5,15,22,22,21
SunTrust Ban.. 54.81 0.7% Stock price increasing
0,75,20,49,37,37,40,53,63,48
U.S. Bancorp 51.01 0.5% Stock price increasing
0,74,16,45,29,37,41,60,54,47
Wells Fargo .. 52.90 0.9% Stock price increasing
0,76,48,73,63,62,61,67,57,47
Northern Tru.. 94.20 0.2% Stock price increasing
27,66,16,48,52,40,42,55,48,46
Deutsche Ban.. 15.04 0.9% Stock price increasing
25,46,63,75,81,77,41,91,55,48
Cred.Suisse .. 12.42 0.7% Stock price increasing
25,3,21,75,81,96,100,75,43,53
Nomura Hldgs 5.29 -1.8% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Morgan Stanl.. 44.00 0.7% Stock price increasing
20,51,26,67,71,57,64,70,68,61
BNP Paribas .. 61.60 0.2% Stock price increasing
10,55,96,83,59,49,63,54,18,19
Royal Bank o.. 249.80 1.7% Stock price increasing
0,59,64,67,73,93,93,82,73,65
Banco Santan.. 5.85 0.9% Stock price increasing
0,55,56,54,62,66,68,89,54,43
Banco Bilbao.. 7.31 1.0% Stock price increasing
0,68,79,77,75,75,83,98,54,48
Cwlth Bank F.. 81.55 0.0% Stock price unchanged
9,63,32,44,42,78,75,81,73,67

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 21:53:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB6 - 2017-06-26 22:53:24 - 2017-06-26 21:53:24 - 1000 - Website: OKAY