Goldman Sachs Group Inc (The

GS 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 225.81 <%= Resources.Global.txtDown %>
Updated 21:32:41
Change % -0.17% Stock price decreasing
Change -0.39 Stock price decreasing
Volume 2,803,592
High $ 226.70
Low $ 223.52
Open $ 226.70
ISIN
Prev close $ 226.20
# of shares -
Market cap -
Intraday

Market closed
Goldman Sachs Group Inc (The
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  225.81 3.6% Stock price increasing 0.1% Stock price increasing -4.7% Stock price decreasing 27.0% Stock price increasing 35.3% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 224.09 7.9% Stock price increasing 0.0% Stock price decreasing -2.8% Stock price decreasing 17.6% Stock price increasing 28.2% Stock price increasing 0.3% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 641.64 3.1% Stock price increasing -0.7% Stock price decreasing -6.7% Stock price decreasing 2.3% Stock price increasing 37.5% Stock price increasing -2.3% Stock price decreasing
 
American Express Company 80.33 0.4% Stock price increasing 3.5% Stock price increasing 4.5% Stock price increasing 20.0% Stock price increasing 21.3% Stock price increasing 8.4% Stock price increasing
 
Bank of New York Mellon Corpor.. 47.22 1.2% Stock price increasing 2.1% Stock price increasing 5.4% Stock price increasing 8.1% Stock price increasing 14.4% Stock price increasing -0.3% Stock price decreasing
 
BB&T Corporation 43.58 -0.2% Stock price decreasing -1.3% Stock price decreasing -7.2% Stock price decreasing 10.8% Stock price increasing 20.6% Stock price increasing -7.3% Stock price decreasing
 
Citigroup Inc 59.39 1.7% Stock price increasing 1.8% Stock price increasing 4.0% Stock price increasing 18.9% Stock price increasing 25.5% Stock price increasing -0.1% Stock price decreasing
 
JP Morgan Chase & Co 87.61 2.4% Stock price increasing 0.4% Stock price increasing 0.8% Stock price increasing 26.5% Stock price increasing 36.7% Stock price increasing 1.5% Stock price increasing
 
PNC Financial Services Group I.. 121.02 1.8% Stock price increasing 2.4% Stock price increasing -0.5% Stock price decreasing 26.8% Stock price increasing 36.0% Stock price increasing 3.5% Stock price increasing
 
Royal Bank of Canada 68.71 -3.3% Stock price decreasing -5.1% Stock price decreasing -4.4% Stock price decreasing 9.8% Stock price increasing 11.2% Stock price increasing 1.5% Stock price increasing
 
SunTrust Banks Inc 57.17 3.0% Stock price increasing 5.2% Stock price increasing -1.0% Stock price decreasing 25.2% Stock price increasing 34.3% Stock price increasing 4.2% Stock price increasing
 
U.S. Bancorp 51.92 2.4% Stock price increasing -0.5% Stock price decreasing -2.0% Stock price decreasing 16.2% Stock price increasing 19.3% Stock price increasing 1.1% Stock price increasing
 
Wells Fargo & Company 54.44 1.8% Stock price increasing -1.7% Stock price decreasing -3.8% Stock price decreasing 17.3% Stock price increasing 6.9% Stock price increasing -1.2% Stock price decreasing
 
Northern Trust Corporation 91.52 4.7% Stock price increasing 7.6% Stock price increasing 9.4% Stock price increasing 26.4% Stock price increasing 26.6% Stock price increasing 2.8% Stock price increasing
 
Deutsche Bank AG NA O.N. 16.70 8.9% Stock price increasing 7.7% Stock price increasing -12.9% Stock price decreasing 24.9% Stock price increasing 0.0% Stock price unchanged -3.2% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 14.12 4.5% Stock price increasing 3.0% Stock price increasing -1.4% Stock price decreasing 9.5% Stock price increasing 3.9% Stock price increasing 4.7% Stock price increasing
 
Nomura Hldgs 5.77 19.8% Stock price increasing 19.8% Stock price increasing 19.8% Stock price increasing 19.8% Stock price increasing 19.8% Stock price increasing 19.8% Stock price increasing
 
Morgan Stanley 43.54 2.4% Stock price increasing 4.7% Stock price increasing -0.3% Stock price decreasing 28.7% Stock price increasing 58.2% Stock price increasing 3.1% Stock price increasing
 
BNP Paribas Act.A 64.99 7.2% Stock price increasing 7.7% Stock price increasing 5.8% Stock price increasing 21.5% Stock price increasing 35.7% Stock price increasing 7.3% Stock price increasing
 
Royal Bank of Scotland Group P.. 253.27 5.7% Stock price increasing 6.1% Stock price increasing 9.3% Stock price increasing 29.0% Stock price increasing 0.5% Stock price increasing 12.8% Stock price increasing
 
Banco Santander S.A. 5.94 5.0% Stock price increasing 4.9% Stock price increasing 10.9% Stock price increasing 30.9% Stock price increasing 29.3% Stock price increasing 19.8% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.46 6.2% Stock price increasing 3.7% Stock price increasing 16.8% Stock price increasing 12.8% Stock price increasing 10.6% Stock price increasing 16.2% Stock price increasing
 
Cwlth Bank FPO 87.66 3.0% Stock price increasing 5.1% Stock price increasing 5.6% Stock price increasing 20.1% Stock price increasing 18.8% Stock price increasing 6.4% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 224.09 -0.3% Stock price decreasing
99,72,78,71,75,77,94,72,75,71
Hsbc Holding.. 641.64 -0.1% Stock price decreasing
76,46,48,35,61,70,74,58,26,36
American Exp.. 80.33 -0.2% Stock price decreasing
62,46,37,21,21,45,39,45,43,32
Bank of New .. 47.22 0.2% Stock price increasing
45,33,30,30,47,72,66,98,82,59
BB&T Corpora.. 43.58 -0.6% Stock price decreasing
100,31,19,17,24,39,40,65,56,50
Citigroup In.. 59.39 -0.9% Stock price decreasing
100,19,27,28,34,43,32,35,31,32
JP Morgan Ch.. 87.61 -0.9% Stock price decreasing
100,26,15,8,21,30,29,45,45,37
PNC Financia.. 121.02 -0.8% Stock price decreasing
99,42,11,9,37,42,34,49,41,43
Royal Bank o.. 68.71 -2.0% Stock price decreasing
100,38,31,11,17,27,24,26,23,25
SunTrust Ban.. 57.17 -0.9% Stock price decreasing
100,21,31,35,53,52,37,51,42,43
U.S. Bancorp 51.92 -0.4% Stock price decreasing
94,36,26,26,46,50,64,81,78,62
Wells Fargo .. 54.44 -0.2% Stock price decreasing
100,4,26,19,47,72,67,80,86,83
Northern Tru.. 91.52 -0.2% Stock price decreasing
58,45,36,22,44,78,67,88,76,39
Deutsche Ban.. 16.70 -3.7% Stock price decreasing
86,32,31,28,31,37,27,33,9,18
Cred.Suisse .. 14.12 -3.1% Stock price decreasing
95,54,55,21,11,13,21,22,5,2
Nomura Hldgs 5.77 1.5% Stock price increasing
0,0,0,62,62,62,100,100,100,100
Morgan Stanl.. 43.54 -1.4% Stock price decreasing
100,24,14,5,13,30,25,25,21,11
BNP Paribas .. 64.99 -1.2% Stock price decreasing
100,58,49,33,30,35,37,54,8,30
Royal Bank o.. 253.27 0.2% Stock price increasing
30,82,77,85,80,19,30,37,12,25
Banco Santan.. 5.94 -1.1% Stock price decreasing
100,16,24,15,15,51,44,46,11,13
Banco Bilbao.. 7.46 -2.1% Stock price decreasing
100,50,37,26,32,15,11,27,22,40
Cwlth Bank F.. 87.66 0.0% Stock price unchanged
13,37,65,66,62,69,78,89,80,96

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 21:48:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-27 22:48:55 - 2017-04-27 21:48:55 - 1000 - Website: OKAY