Home Depot Inc (The)

HD 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 136.16 <%= Resources.Global.txtUp %>
Updated 21:57:02
Change % 0.17% Stock price increasing
Change 0.23 Stock price increasing
Volume 3,869,583
High $ 136.30
Low $ 134.92
Open $ 135.90
ISIN
Prev close $ 135.93
# of shares -
Market cap -
Intraday

Market closed
Home Depot Inc (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  136.16 0.3% Stock price increasing 0.8% Stock price increasing 8.3% Stock price increasing -0.1% Stock price decreasing 14.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kingfisher PLC ORD 15 5/7P 347.76 1.2% Stock price increasing 1.4% Stock price increasing -3.8% Stock price decreasing 4.8% Stock price increasing 6.2% Stock price increasing -0.7% Stock price decreasing
 
Travis Perkins PLC ORD 10P 1,473.15 1.4% Stock price increasing 1.7% Stock price increasing -1.0% Stock price decreasing -4.9% Stock price decreasing -18.3% Stock price decreasing 1.5% Stock price increasing
 
Lowe's Companies Inc 71.38 0.2% Stock price increasing -2.2% Stock price decreasing 1.6% Stock price increasing -12.9% Stock price decreasing 3.5% Stock price increasing 0.4% Stock price increasing
 
TJX Companies Inc (The) 76.68 0.6% Stock price increasing -0.1% Stock price decreasing 4.8% Stock price increasing -3.3% Stock price decreasing 13.6% Stock price increasing 2.1% Stock price increasing
 
Wal-Mart Stores Inc 68.11 -0.6% Stock price decreasing -4.0% Stock price decreasing -1.1% Stock price decreasing -7.8% Stock price decreasing 10.0% Stock price increasing -1.5% Stock price decreasing
 
Amazon.com, Inc 807.48 1.1% Stock price increasing 6.6% Stock price increasing -1.2% Stock price decreasing 9.7% Stock price increasing 41.6% Stock price increasing 7.7% Stock price increasing
 
Costco Wholesale Corporation 164.27 1.7% Stock price increasing 2.4% Stock price increasing 10.2% Stock price increasing -1.9% Stock price decreasing 9.2% Stock price increasing 2.6% Stock price increasing
 
Target Corporation 66.85 -6.6% Stock price decreasing -12.9% Stock price decreasing -0.8% Stock price decreasing -9.6% Stock price decreasing -4.6% Stock price decreasing -7.4% Stock price decreasing
 
Sears Holdings Corporation 8.87 -2.6% Stock price decreasing -14.8% Stock price decreasing -19.3% Stock price decreasing -40.2% Stock price decreasing -48.2% Stock price decreasing -4.5% Stock price decreasing
 
Office Depot Inc 4.54 -3.0% Stock price decreasing -4.2% Stock price decreasing 39.7% Stock price increasing 33.5% Stock price increasing -8.1% Stock price decreasing 0.4% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Kingfisher P.. 347.76 0.4% Stock price increasing
46,54,30,16,18,44,56,46,49,69
Travis Perki.. 1,473.15 1.6% Stock price increasing
40,43,51,27,64,54,78,67,86,95
Lowe's Compa.. 71.38 -1.4% Stock price decreasing
100,27,39,10,9,1,8,35,30,23
TJX Companie.. 76.68 -0.1% Stock price decreasing
73,19,22,31,14,0,0,24,50,62
Wal-Mart Sto.. 68.11 -0.5% Stock price decreasing
100,25,11,15,19,22,13,35,53,62
Amazon.com, .. 807.48 -0.3% Stock price decreasing
77,87,23,13,26,10,23,20,29,43
Costco Whole.. 164.27 0.3% Stock price increasing
64,31,72,58,59,39,70,65,87,97
Target Corpo.. 66.85 -5.8% Stock price decreasing
100,25,21,20,10,8,0,3,10,10
Sears Holdin.. 8.87 -0.6% Stock price decreasing
53,76,99,61,37,28,30,48,30,41
Office Depot.. 4.54 -3.4% Stock price decreasing
100,25,27,35,17,7,0,5,15,20

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:12:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:12:57 - 2017-01-18 22:12:57 - 1000 - Website: OKAY