Home Depot Inc (The)

HD 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 147.71 <%= Resources.Global.txtDown %>
Updated 00:04:07
Change % -0.19% Stock price decreasing
Change -0.28 Stock price decreasing
Volume 4,735,361
High $ 150.15
Low $ 147.01
Open $ 147.85
ISIN
Prev close $ 147.99
# of shares -
Market cap -
Intraday

Market closed
Home Depot Inc (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  147.71 -1.3% Stock price decreasing 1.2% Stock price increasing 9.4% Stock price increasing 15.6% Stock price increasing 13.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kingfisher PLC ORD 15 5/7P 321.34 -7.0% Stock price decreasing -0.8% Stock price decreasing -7.3% Stock price decreasing -16.1% Stock price decreasing -13.8% Stock price decreasing -8.3% Stock price decreasing
 
Travis Perkins PLC ORD 10P 1,527.46 2.9% Stock price increasing 1.3% Stock price increasing 4.5% Stock price increasing -1.2% Stock price decreasing -13.5% Stock price decreasing 5.2% Stock price increasing
 
Lowe's Companies Inc 82.21 -1.6% Stock price decreasing 8.0% Stock price increasing 13.7% Stock price increasing 13.6% Stock price increasing 10.0% Stock price increasing 15.6% Stock price increasing
 
TJX Companies Inc (The) 78.43 -1.0% Stock price decreasing 0.2% Stock price increasing 2.6% Stock price increasing 3.2% Stock price increasing 1.7% Stock price increasing 4.4% Stock price increasing
 
Wal-Mart Stores Inc 69.61 -0.4% Stock price decreasing -3.8% Stock price decreasing 0.1% Stock price increasing -3.8% Stock price decreasing 2.4% Stock price increasing 0.7% Stock price increasing
 
Amazon.com, Inc 845.61 -0.8% Stock price decreasing 0.0% Stock price increasing 11.2% Stock price increasing 4.9% Stock price increasing 45.1% Stock price increasing 12.8% Stock price increasing
 
Costco Wholesale Corporation 166.02 -1.1% Stock price decreasing -6.5% Stock price decreasing 2.4% Stock price increasing 8.8% Stock price increasing 9.6% Stock price increasing 3.7% Stock price increasing
 
Target Corporation 53.12 -2.2% Stock price decreasing -20.1% Stock price decreasing -27.7% Stock price decreasing -22.8% Stock price decreasing -35.3% Stock price decreasing -26.5% Stock price decreasing
 
Sears Holdings Corporation 8.50 -6.1% Stock price decreasing 9.8% Stock price increasing -3.3% Stock price decreasing -26.3% Stock price decreasing -43.3% Stock price decreasing -8.5% Stock price decreasing
 
Office Depot Inc 4.53 -4.8% Stock price decreasing 4.6% Stock price increasing -3.6% Stock price decreasing 22.1% Stock price increasing -34.4% Stock price decreasing 0.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Kingfisher P.. 321.34 -0.4% Stock price decreasing
32,10,13,13,24,33,34,39,39,25
Travis Perki.. 1,527.46 -0.8% Stock price decreasing
86,83,74,65,67,51,58,60,51,61
Lowe's Compa.. 82.21 -0.3% Stock price decreasing
53,89,68,85,79,52,38,12,47,26
TJX Companie.. 78.43 0.0% Stock price unchanged
74,83,72,90,69,99,38,51,88,74
Wal-Mart Sto.. 69.61 -0.4% Stock price decreasing
78,70,70,72,49,46,24,14,35,10
Amazon.com, .. 845.61 -0.2% Stock price decreasing
47,64,68,93,100,88,71,3,40,19
Costco Whole.. 166.02 -0.5% Stock price decreasing
69,84,93,89,68,47,42,16,29,13
Target Corpo.. 53.12 0.0% Stock price decreasing
47,70,62,81,57,50,52,16,55,41
Sears Holdin.. 8.5000 3.8% Stock price increasing
10,55,53,81,76,79,69,66,74,93
Office Depot.. 4.5300 0.4% Stock price increasing
10,95,60,90,60,60,40,25,45,30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:46:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:46:39 - 2017-03-25 11:46:39 - 1000 - Website: OKAY