Home Depot Inc (The)

HD 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 145.95 <%= Resources.Global.txtUp %>
Updated 25/02/2017
Change % 0.86% Stock price increasing
Change 1.24 Stock price increasing
Volume 3,516,923
High $ 146.08
Low $ 144.65
Open $ 144.65
ISIN
Prev close $ 144.71
# of shares -
Market cap -
Intraday

Market closed
Home Depot Inc (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  145.95 2.1% Stock price increasing 5.4% Stock price increasing 10.9% Stock price increasing 8.6% Stock price increasing 15.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kingfisher PLC ORD 15 5/7P 322.17 -1.5% Stock price decreasing -2.3% Stock price decreasing -9.7% Stock price decreasing -13.0% Stock price decreasing -4.2% Stock price decreasing -8.0% Stock price decreasing
 
Travis Perkins PLC ORD 10P 1,508.00 0.4% Stock price increasing 2.6% Stock price increasing 7.6% Stock price increasing -11.3% Stock price decreasing -15.0% Stock price decreasing 3.9% Stock price increasing
 
Lowe's Companies Inc 76.10 -0.8% Stock price decreasing 3.9% Stock price increasing 5.4% Stock price increasing -1.0% Stock price decreasing 10.1% Stock price increasing 7.0% Stock price increasing
 
TJX Companies Inc (The) 78.25 1.4% Stock price increasing 4.2% Stock price increasing -1.2% Stock price decreasing -0.6% Stock price decreasing 3.5% Stock price increasing 4.2% Stock price increasing
 
Wal-Mart Stores Inc 72.39 4.4% Stock price increasing 8.5% Stock price increasing 1.6% Stock price increasing 1.8% Stock price increasing 8.8% Stock price increasing 4.7% Stock price increasing
 
Amazon.com, Inc 845.24 0.0% Stock price increasing 0.7% Stock price increasing 8.3% Stock price increasing 9.9% Stock price increasing 52.2% Stock price increasing 12.7% Stock price increasing
 
Costco Wholesale Corporation 177.56 1.0% Stock price increasing 8.2% Stock price increasing 16.9% Stock price increasing 8.3% Stock price increasing 18.6% Stock price increasing 10.9% Stock price increasing
 
Target Corporation 66.51 1.1% Stock price increasing 3.6% Stock price increasing -15.4% Stock price decreasing -5.5% Stock price decreasing -15.2% Stock price decreasing -7.9% Stock price decreasing
 
Sears Holdings Corporation 7.74 2.7% Stock price increasing -2.8% Stock price decreasing -40.5% Stock price decreasing -45.1% Stock price decreasing -57.6% Stock price decreasing -16.7% Stock price decreasing
 
Office Depot Inc 4.33 -4.6% Stock price decreasing -0.9% Stock price decreasing -11.1% Stock price decreasing 18.6% Stock price increasing -15.4% Stock price decreasing -4.2% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Kingfisher P.. 322.17 0.2% Stock price increasing
61,68,71,64,63,63,66,71,85,66
Travis Perki.. 1,508.00 -1.6% Stock price decreasing
56,40,45,18,36,31,11,20,9,2
Lowe's Compa.. 76.10 0.4% Stock price increasing
55,69,27,67,77,69,73,61,83,100
TJX Companie.. 78.25 0.6% Stock price increasing
1,49,51,84,50,37,45,40,55,47
Wal-Mart Sto.. 72.39 1.5% Stock price increasing
0,32,37,81,82,55,63,75,83,75
Amazon.com, .. 845.24 -0.8% Stock price decreasing
100,27,24,17,31,26,35,46,42,50
Costco Whole.. 177.56 1.0% Stock price increasing
5,36,45,83,90,66,77,84,90,96
Target Corpo.. 66.51 2.4% Stock price increasing
0,13,32,87,98,89,93,97,93,92
Sears Holdin.. 7.74 -2.2% Stock price decreasing
65,24,41,82,76,48,100,82,28,28
Office Depot.. 4.33 -1.4% Stock price decreasing
63,18,18,68,59,40,45,45,34,36

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:24:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:24:11 - 2017-02-26 12:24:11 - 1000 - Website: OKAY