Home Depot Inc (The)

HD 
(NYSE) 
 
$ 152.25 <%= Resources.Global.txtUp %>
Updated 16/08/2017
Change % 1.39% Stock price increasing
Change 2.08 Stock price increasing
Volume 1,534,126
High $ 152.95
Low $ 151.16
Open $ 151.54
ISIN
Prev close $ 150.17
# of shares -
Market cap -
Intraday

Market closed
Home Depot Inc (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  152.25 -1.1% Stock price decreasing -1.1% Stock price decreasing -2.5% Stock price decreasing 6.5% Stock price increasing 11.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kingfisher PLC ORD 15 5/7P 299.80 -2.2% Stock price decreasing 0.3% Stock price increasing -18.0% Stock price decreasing -8.3% Stock price decreasing -16.3% Stock price decreasing -14.4% Stock price decreasing
 
Travis Perkins PLC ORD 10P 1,498.00 -1.0% Stock price decreasing 3.1% Stock price increasing -8.5% Stock price decreasing -0.3% Stock price decreasing -1.8% Stock price decreasing 3.2% Stock price increasing
 
Lowe's Companies Inc 75.35 -2.2% Stock price decreasing -1.4% Stock price decreasing -10.0% Stock price decreasing -1.8% Stock price decreasing -2.0% Stock price decreasing 5.9% Stock price increasing
 
TJX Companies Inc (The) 71.59 1.9% Stock price increasing 1.7% Stock price increasing -4.3% Stock price decreasing -7.3% Stock price decreasing -8.4% Stock price decreasing -4.7% Stock price decreasing
 
Wal-Mart Stores Inc 80.98 0.4% Stock price increasing 6.0% Stock price increasing 7.8% Stock price increasing 16.7% Stock price increasing 11.0% Stock price increasing 17.2% Stock price increasing
 
Amazon.com, Inc 978.18 2.2% Stock price increasing -3.2% Stock price decreasing 3.5% Stock price increasing 15.8% Stock price increasing 27.9% Stock price increasing 30.4% Stock price increasing
 
Costco Wholesale Corporation 159.76 2.0% Stock price increasing 4.5% Stock price increasing -5.6% Stock price decreasing -9.2% Stock price decreasing -4.9% Stock price decreasing -0.2% Stock price decreasing
 
Target Corporation 56.31 1.2% Stock price increasing 4.8% Stock price increasing 2.3% Stock price increasing -14.4% Stock price decreasing -20.3% Stock price decreasing -22.0% Stock price decreasing
 
Sears Holdings Corporation 8.55 -2.3% Stock price decreasing -5.4% Stock price decreasing 7.4% Stock price increasing 13.4% Stock price increasing -48.6% Stock price decreasing -8.0% Stock price decreasing
 
Office Depot Inc 4.31 -3.1% Stock price decreasing -26.1% Stock price decreasing -14.1% Stock price decreasing -5.1% Stock price decreasing 22.4% Stock price increasing -4.6% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Kingfisher P.. 299.80 -2.5% Stock price decreasing
0,12,38,91,91,100,70,32,3,3
Travis Perki.. 1,498.00 -0.9% Stock price decreasing
0,0,32,32,32,32,39,39,100,100
Lowe's Compa.. 75.35 1.4% Stock price increasing
TJX Companie.. 71.59 2.0% Stock price increasing
Wal-Mart Sto.. 80.98 0.3% Stock price increasing
Amazon.com, .. 978.18 -0.5% Stock price decreasing
26,43,59,73,83,43,44,28,37,33
Costco Whole.. 159.76 1.8% Stock price increasing
8,36,41,48,46,37,66,64,86,95
Target Corpo.. 56.31 3.6% Stock price increasing
Sears Holdin.. 8.55 -0.9% Stock price decreasing
79,65,34,62,34,20,27,37,27,10
Office Depot.. 4.31 1.4% Stock price increasing
0,60,80,86,86,66,66,66,60,53

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 08:42:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB5 - 2017-08-17 09:42:32 - 2017-08-17 08:42:32 - 1000 - Website: OKAY