Home Depot Inc (The)

HD 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 156.10 <%= Resources.Global.txtDown %>
Updated 29/04/2017
Change % -0.01% Stock price decreasing
Change -0.02 Stock price decreasing
Volume 4,983,041
High $ 156.25
Low $ 154.10
Open $ 156.01
ISIN
Prev close $ 156.12
# of shares -
Market cap -
Intraday

Market closed
Home Depot Inc (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  156.10 2.8% Stock price increasing 6.3% Stock price increasing 13.6% Stock price increasing 30.2% Stock price increasing 16.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kingfisher PLC ORD 15 5/7P 340.71 1.0% Stock price increasing 4.5% Stock price increasing 1.9% Stock price increasing -6.4% Stock price decreasing -6.4% Stock price decreasing -2.7% Stock price decreasing
 
Travis Perkins PLC ORD 10P 1,610.65 1.7% Stock price increasing 6.4% Stock price increasing 9.1% Stock price increasing 17.8% Stock price increasing -12.8% Stock price decreasing 10.9% Stock price increasing
 
Lowe's Companies Inc 84.88 0.8% Stock price increasing 3.2% Stock price increasing 17.3% Stock price increasing 29.3% Stock price increasing 11.7% Stock price increasing 19.3% Stock price increasing
 
TJX Companies Inc (The) 78.64 0.0% Stock price increasing -0.6% Stock price decreasing 5.3% Stock price increasing 8.5% Stock price increasing 3.7% Stock price increasing 4.7% Stock price increasing
 
Wal-Mart Stores Inc 75.18 0.5% Stock price increasing 4.3% Stock price increasing 13.5% Stock price increasing 8.5% Stock price increasing 12.4% Stock price increasing 8.8% Stock price increasing
 
Amazon.com, Inc 924.99 1.9% Stock price increasing 4.3% Stock price increasing 11.1% Stock price increasing 17.8% Stock price increasing 40.2% Stock price increasing 23.4% Stock price increasing
 
Costco Wholesale Corporation 177.52 3.0% Stock price increasing 5.9% Stock price increasing 9.7% Stock price increasing 21.0% Stock price increasing 19.8% Stock price increasing 10.9% Stock price increasing
 
Target Corporation 55.85 1.9% Stock price increasing 1.2% Stock price increasing -12.3% Stock price decreasing -17.6% Stock price decreasing -29.7% Stock price decreasing -22.7% Stock price decreasing
 
Sears Holdings Corporation 10.22 -17.9% Stock price decreasing -11.1% Stock price decreasing 53.7% Stock price increasing -7.9% Stock price decreasing -37.6% Stock price decreasing 10.0% Stock price increasing
 
Office Depot Inc 4.97 0.6% Stock price increasing 6.5% Stock price increasing 15.6% Stock price increasing 63.0% Stock price increasing -15.5% Stock price decreasing 10.0% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Kingfisher P.. 340.71 1.5% Stock price increasing
34,70,71,79,85,82,84,86,80,81
Travis Perki.. 1,610.65 -0.3% Stock price decreasing
94,36,31,26,52,68,57,63,73,77
Lowe's Compa.. 84.88 -0.5% Stock price decreasing
100,22,12,17,42,63,62,59,66,67
TJX Companie.. 78.64 -0.4% Stock price decreasing
100,26,1,34,36,55,65,60,67,61
Wal-Mart Sto.. 75.18 -0.3% Stock price decreasing
100,62,9,34,27,44,32,17,40,39
Amazon.com, .. 924.99 0.7% Stock price increasing
0,78,66,62,60,49,28,29,29,24
Costco Whole.. 177.52 0.0% Stock price increasing
44,29,6,45,22,42,67,76,40,52
Target Corpo.. 55.85 -0.4% Stock price decreasing
100,33,10,17,22,41,50,40,59,66
Sears Holdin.. 10.22 -2.3% Stock price decreasing
75,26,6,34,10,32,22,2,20,26
Office Depot.. 4.97 -1.2% Stock price decreasing
100,33,11,33,38,72,44,38,44,33

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2017 01:24:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-05-01 02:24:02 - 2017-05-01 01:24:02 - 1000 - Website: OKAY