Home Depot Inc (The)

HD 
(NYSE) 
 
$ 182.58
Updated 15/12/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 182.13
# of shares 1,167.75M
Market cap 213,208M USD
Intraday

Market closed
Home Depot Inc (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  182.58 -0.5% Stock price decreasing 8.8% Stock price increasing 15.3% Stock price increasing 16.6% Stock price increasing 35.1% Stock price increasing

History: Home Depot Inc (The)

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
15/12/2017
182.99
183.20
182.13
182.58
4,426,647
 
0
14/12/2017
183.59
183.99
182.08
182.13
1,053,677
 
0
13/12/2017
182.01
183.66
182.01
183.03
1,355,616
 
0
12/12/2017
182.75
183.21
181.66
181.80
1,343,630
 
0
11/12/2017
182.82
182.90
181.16
182.25
1,562,369
 
0
08/12/2017
182.50
183.89
182.16
183.41
1,098,080
 
0
07/12/2017
180.05
182.55
179.77
182.00
1,525,059
 
0
06/12/2017
180.19
182.15
178.68
180.80
1,560,462
 
0
05/12/2017
184.79
184.90
182.26
182.85
1,370,381
 
0
04/12/2017
183.19
186.28
183.19
184.90
1,318,311
 
0
01/12/2017
180.18
180.59
176.70
180.42
1,177,502
 
0
30/11/2017
178.07
180.66
177.42
179.82
2,979,024
 
0
29/11/2017
176.57
178.43
175.74
177.25
1,219,107
 
0
28/11/2017
174.89
176.77
173.00
176.57
1,403,649
 
0
27/11/2017
172.87
174.91
172.38
174.16
1,168,292
 
0
24/11/2017
172.06
173.10
171.79
172.33
566,251
 
0
22/11/2017
172.86
172.94
172.04
172.06
1,177,410
 
0
21/11/2017
170.53
172.86
170.15
172.86
1,986,716
 
0
20/11/2017
168.14
170.69
167.80
170.45
1,072,192
 
0
17/11/2017
167.00
168.42
166.08
167.74
1,435,181
 
0
16/11/2017
166.61
167.76
166.06
167.50
1,127,220
 
0
15/11/2017
167.44
167.44
165.35
165.47
1,300,165
 
0
14/11/2017
163.69
168.14
163.15
168.06
1,867,820
 
0
13/11/2017
164.73
166.64
164.27
165.35
1,845,786
 
0
10/11/2017
163.34
164.58
162.96
164.11
1,148,777
 
0
09/11/2017
163.80
164.13
162.29
163.27
1,091,673
 
0
08/11/2017
163.33
164.67
163.33
164.05
905,979
 
0
07/11/2017
164.09
164.34
162.83
163.66
905,902
 
0
06/11/2017
164.80
164.80
163.03
164.22
1,041,727
 
0
03/11/2017
163.01
164.99
162.68
164.39
868,105
 
0
02/11/2017
164.81
164.92
160.55
162.71
1,404,944
 
0
01/11/2017
166.72
166.72
165.12
165.38
1,184,619
 
0
31/10/2017
165.47
166.34
165.10
165.78
1,048,916
 
0
30/10/2017
166.98
166.98
164.88
165.31
996,850
 
0
27/10/2017
166.64
167.71
166.46
167.34
1,398,285
 
0
26/10/2017
166.42
167.93
166.12
167.65
988,234
 
0
25/10/2017
166.02
166.92
165.39
166.07
1,481,311
 
0
24/10/2017
164.72
166.43
164.69
166.03
941,086
 
0
23/10/2017
164.04
166.26
163.86
164.74
983,343
 
0
20/10/2017
163.97
164.15
162.74
163.43
1,771,826
 
0
19/10/2017
163.50
164.09
162.79
163.24
894,278
 
0
18/10/2017
163.40
164.23
163.35
163.45
878,661
 
0
17/10/2017
164.22
164.90
161.57
163.35
1,093,960
 
0
16/10/2017
164.47
164.56
163.26
164.22
798,193
 
0
13/10/2017
165.16
166.05
164.35
164.47
1,083,702
 
0
12/10/2017
165.41
165.41
164.48
164.59
1,062,107
 
0
11/10/2017
165.19
165.82
164.48
165.25
955,863
 
0
10/10/2017
165.70
165.80
164.64
165.16
878,886
 
0
09/10/2017
165.94
166.63
165.42
165.71
822,818
 
0
06/10/2017
166.18
166.54
165.74
165.85
914,786
 
0
05/10/2017
165.07
166.23
164.26
166.12
903,485
 
0
04/10/2017
165.49
166.08
164.91
165.29
959,115
 
0
03/10/2017
164.06
165.27
164.00
165.17
778,598
 
0
02/10/2017
164.23
164.25
163.22
164.02
855,397
 
0
29/09/2017
162.50
163.61
162.15
163.56
1,132,227
 
0
28/09/2017
160.72
162.45
160.67
162.36
938,633
 
0
27/09/2017
161.21
161.68
160.15
160.92
985,204
 
0
26/09/2017
161.55
162.00
160.79
161.26
987,540
 
0
25/09/2017
160.07
161.42
159.75
161.10
1,707,034
 
0
22/09/2017
159.14
160.09
159.01
159.97
1,051,995
 
0
21/09/2017
159.08
159.55
158.72
159.19
1,069,854
 
0
20/09/2017
157.57
159.39
157.37
158.68
1,388,031
 
0
19/09/2017
157.80
158.32
157.16
157.66
1,258,818
 
0
18/09/2017
159.00
159.00
157.69
157.81
1,241,483
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2017 10:05:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB2 - 2017-12-17 11:05:24 - 2017-12-17 10:05:24 - 1000 - Website: OKAY