Home Depot Inc (The)

HD 
(NYSE) 
 
$ 156.12
Updated 05:05:11
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 156.12
# of shares -
Market cap -
Intraday

Market closed
Home Depot Inc (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  156.12 4.1% Stock price increasing 6.1% Stock price increasing 12.9% Stock price increasing 26.3% Stock price increasing 17.6% Stock price increasing

History: Home Depot Inc (The)

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
27/04/2017
154.69
156.27
153.89
156.12
5,881,432
155.40
23,363
26/04/2017
153.11
154.81
152.40
154.22
5,120,177
153.94
20,964
25/04/2017
152.79
154.65
152.79
153.03
5,496,453
153.55
29,136
24/04/2017
151.08
152.06
150.85
151.89
5,077,174
151.54
22,049
21/04/2017
148.49
150.15
148.40
150.00
5,019,927
149.45
22,547
20/04/2017
147.66
149.05
147.44
148.72
3,700,495
148.40
20,225
19/04/2017
147.93
148.40
147.02
147.22
3,460,975
147.63
17,079
18/04/2017
147.06
148.18
146.77
147.76
2,969,413
147.60
15,867
17/04/2017
145.90
147.31
145.76
147.31
3,467,650
147.04
13,170
13/04/2017
146.42
147.01
145.87
145.91
2,346,886
146.31
12,534
12/04/2017
147.42
147.57
146.37
146.54
4,445,599
146.83
24,096
11/04/2017
147.91
148.65
147.10
148.20
2,844,794
147.98
14,704
10/04/2017
146.96
149.00
146.75
148.21
5,044,458
148.17
19,946
07/04/2017
147.10
147.80
146.90
147.13
2,869,120
147.34
14,959
06/04/2017
147.04
147.96
147.00
147.24
2,699,679
147.45
12,958
05/04/2017
146.63
148.44
146.58
146.64
3,390,363
147.50
17,935
04/04/2017
146.50
146.90
146.05
146.34
3,124,200
146.40
16,731
03/04/2017
146.94
147.20
146.09
146.62
3,775,283
146.58
16,247
31/03/2017
146.87
147.18
146.65
146.83
3,248,666
146.90
14,272
30/03/2017
146.72
147.38
146.43
146.95
2,450,781
146.87
12,470
29/03/2017
146.37
147.42
145.96
147.04
3,729,973
146.72
16,822
28/03/2017
147.29
147.35
145.94
147.20
4,635,629
146.87
21,992
27/03/2017
147.07
147.68
146.26
146.87
2,943,006
146.89
15,060
24/03/2017
147.85
150.15
147.01
147.71
4,735,361
147.96
24,046
23/03/2017
147.28
148.41
147.03
147.99
3,219,352
147.90
15,078
22/03/2017
146.73
147.93
146.06
147.36
3,169,038
147.24
15,109
21/03/2017
148.33
148.70
146.26
146.61
4,530,019
146.92
23,570
20/03/2017
149.38
149.59
147.70
147.80
5,906,058
148.08
19,259
17/03/2017
149.40
149.99
148.13
149.60
9,001,961
149.25
23,503
16/03/2017
148.40
149.19
148.01
148.73
3,544,464
148.56
16,857
15/03/2017
147.35
148.38
146.76
147.95
3,670,513
147.52
19,498
14/03/2017
147.27
147.59
146.46
147.16
3,272,706
147.13
16,264
13/03/2017
147.33
147.67
146.50
147.43
2,933,276
147.25
13,940
10/03/2017
147.24
147.46
146.45
146.85
3,123,243
146.93
15,575
09/03/2017
147.08
147.16
146.53
146.62
3,594,694
146.82
17,992
08/03/2017
146.22
147.12
145.92
146.92
3,614,479
146.66
18,124
07/03/2017
146.33
146.95
145.83
146.02
3,996,289
146.24
18,496
06/03/2017
147.13
147.51
146.58
147.13
3,998,026
147.11
17,638
03/03/2017
148.12
148.26
146.82
147.81
3,413,398
147.47
17,841
02/03/2017
147.08
148.23
146.39
147.95
4,053,412
147.68
20,806
01/03/2017
146.72
147.70
145.89
146.68
6,213,540
146.74
29,117
28/02/2017
144.98
145.63
144.47
144.91
4,211,949
145.02
18,577
27/02/2017
145.87
146.01
144.80
145.30
4,388,414
145.30
16,121
24/02/2017
144.65
146.08
144.65
145.95
3,516,923
145.60
15,646
23/02/2017
146.11
146.33
144.51
144.71
4,184,046
145.24
21,825
22/02/2017
145.05
145.47
143.97
145.25
5,037,762
144.83
26,009
21/02/2017
145.60
145.65
143.25
145.02
9,275,897
144.50
38,810
17/02/2017
141.36
143.12
141.00
143.00
5,108,352
142.34
26,127
16/02/2017
142.39
142.99
140.90
141.54
4,295,811
141.50
24,032
15/02/2017
141.27
142.66
140.95
142.19
4,343,541
142.13
22,364
14/02/2017
139.95
141.37
139.34
141.36
4,775,802
140.94
19,090
13/02/2017
140.48
140.65
139.05
139.87
2,753,068
139.82
12,067
10/02/2017
138.60
140.57
138.25
139.85
3,296,963
139.67
17,312
09/02/2017
137.78
139.15
137.41
138.71
2,931,873
138.54
14,058
08/02/2017
136.89
137.91
136.82
137.88
2,882,742
137.58
14,663
07/02/2017
137.16
137.70
136.33
136.65
3,242,017
136.77
15,691
06/02/2017
137.43
137.90
136.45
136.49
3,864,067
136.81
15,925
03/02/2017
137.26
138.47
136.97
137.98
2,654,729
137.85
13,499
02/02/2017
137.47
137.55
136.56
136.95
2,197,649
137.07
10,876
01/02/2017
137.66
137.96
136.53
137.44
2,968,801
137.23
14,518
31/01/2017
137.63
138.62
136.85
137.58
3,227,039
137.42
14,948
30/01/2017
137.99
138.49
136.86
138.47
2,705,039
137.86
12,346

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 05:25:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-04-28 06:25:45 - 2017-04-28 05:25:45 - 1000 - Website: OKAY