Home Depot Inc (The)

HD 
(NYSE) 
 
$ 135.04
Updated 10:41:00
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 135.04
Low $ 135.04
Open $ 0
ISIN
Prev close $ 135.04
# of shares -
Market cap -
Intraday

Market closed
Home Depot Inc (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  135.04 -0.8% Stock price decreasing -0.1% Stock price decreasing 7.9% Stock price increasing 0.2% Stock price increasing 13.3% Stock price increasing

History: Home Depot Inc (The)

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
13/01/2017
134.92
135.75
134.76
135.04
3,117,703
135.08
15,406
12/01/2017
135.51
135.53
133.94
135.07
3,600,181
134.78
19,104
11/01/2017
136.10
136.38
134.74
135.70
4,643,728
135.70
23,253
10/01/2017
134.00
136.38
133.77
136.10
5,928,339
135.86
26,226
09/01/2017
133.22
134.76
133.14
134.31
4,310,227
134.04
20,442
06/01/2017
133.97
134.33
133.05
133.53
3,827,482
133.71
20,563
05/01/2017
134.98
135.46
133.78
133.90
3,821,073
134.27
20,110
04/01/2017
134.34
135.94
134.21
135.50
4,055,284
135.45
19,796
03/01/2017
135.10
135.51
133.59
134.31
5,300,410
134.35
25,367
30/12/2016
135.64
135.82
133.83
134.08
4,149,140
134.27
17,218
29/12/2016
135.02
135.85
134.63
135.10
2,777,885
135.17
15,739
28/12/2016
135.57
135.86
134.66
135.07
3,369,386
135.11
16,534
27/12/2016
134.76
135.72
134.71
135.26
2,254,948
135.16
11,858
23/12/2016
135.65
135.99
134.79
135.05
2,337,685
135.07
12,467
22/12/2016
136.25
137.00
135.18
135.43
4,094,846
135.78
18,564
21/12/2016
136.93
137.24
136.56
136.83
2,705,523
136.92
12,484
20/12/2016
135.65
137.24
135.43
137.11
4,301,529
136.76
18,933
19/12/2016
135.06
136.50
134.79
135.44
3,463,558
135.77
17,668
16/12/2016
136.11
136.61
135.05
135.11
9,429,345
135.69
26,772
15/12/2016
136.51
137.32
135.77
135.84
5,839,829
136.54
30,830
14/12/2016
136.05
136.88
135.75
135.98
7,036,307
136.29
34,753
13/12/2016
134.55
136.89
134.55
136.54
6,886,268
136.30
32,156
12/12/2016
133.13
134.66
133.13
134.58
6,276,457
134.27
26,069
09/12/2016
132.51
133.40
131.10
133.39
5,174,577
132.54
21,738
08/12/2016
132.21
133.13
131.58
132.53
4,975,419
132.36
24,190
07/12/2016
128.75
133.06
128.75
132.46
6,987,286
131.40
35,635
06/12/2016
130.13
130.14
128.68
128.74
4,292,631
129.19
20,924
05/12/2016
130.32
130.46
129.56
129.68
4,065,425
129.88
20,378
02/12/2016
129.04
130.62
128.91
129.87
3,738,338
129.92
18,372
01/12/2016
129.34
130.35
129.00
129.47
5,398,674
129.67
25,747
30/11/2016
129.34
130.32
128.81
129.40
6,973,817
129.55
25,995
29/11/2016
130.35
130.78
129.25
129.62
4,127,122
129.79
20,485
28/11/2016
131.25
131.65
130.17
130.64
4,858,978
130.81
21,668
25/11/2016
131.86
132.14
131.07
131.57
2,545,977
131.61
11,888
23/11/2016
131.36
131.99
130.86
131.21
3,610,508
131.24
18,558
22/11/2016
128.38
131.30
128.38
130.98
5,535,796
130.43
26,490
21/11/2016
128.28
128.90
127.41
128.22
4,072,116
128.08
17,708
18/11/2016
128.93
129.36
127.72
128.33
4,428,888
128.35
22,439
17/11/2016
125.87
129.14
125.70
128.93
6,801,184
127.99
35,614
16/11/2016
123.60
125.70
123.28
125.33
9,793,361
125.01
51,207
15/11/2016
127.07
127.67
122.92
124.40
13,445,388
124.48
70,094
14/11/2016
130.50
130.64
126.94
127.67
11,438,461
128.42
62,718
11/11/2016
129.06
130.13
128.72
129.85
5,496,122
129.50
31,687
10/11/2016
126.72
130.10
126.51
129.03
8,736,986
129.15
44,714
09/11/2016
120.95
126.26
120.32
126.02
8,052,506
124.24
41,449
08/11/2016
123.95
125.42
123.60
124.25
6,105,908
124.44
31,109
07/11/2016
122.50
123.98
122.31
123.75
5,510,441
123.49
29,243
04/11/2016
120.54
121.90
120.06
120.91
4,607,581
121.26
26,041
03/11/2016
120.34
120.93
120.08
120.18
5,113,496
120.53
27,924
02/11/2016
119.93
121.29
119.82
120.29
4,846,031
120.63
27,056
01/11/2016
121.69
122.25
119.20
119.89
7,492,561
120.32
35,688
31/10/2016
123.35
123.50
121.62
122.01
5,671,525
122.31
26,433
28/10/2016
122.70
124.09
122.21
123.58
4,497,717
123.39
22,710
27/10/2016
122.71
123.46
121.85
122.26
4,261,602
122.62
24,550
26/10/2016
122.83
123.75
122.40
122.71
5,456,080
123.04
28,243
25/10/2016
126.27
126.27
123.29
123.34
8,731,869
124.30
44,148
24/10/2016
127.23
128.14
127.23
127.78
3,824,784
127.75
19,808
21/10/2016
125.31
126.80
125.25
126.60
3,234,121
126.11
14,424
20/10/2016
125.95
127.08
125.57
126.25
3,543,223
126.32
18,315
19/10/2016
125.76
126.09
124.51
125.89
4,095,509
125.49
18,662
18/10/2016
126.15
126.25
125.15
125.74
3,563,302
125.78
18,067

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 10:56:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB4 - 2017-01-17 11:56:29 - 2017-01-17 10:56:29 - 1000 - Website: OKAY