Home Depot Inc (The)

HD 
(NYSE) 
 
$ 147.36
Updated 04:05:34
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 147.36
# of shares -
Market cap -
Intraday

Market closed
Home Depot Inc (The)
Market is closed, opens at 13:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  147.36 -0.9% Stock price decreasing 1.8% Stock price increasing 9.1% Stock price increasing 15.3% Stock price increasing 13.2% Stock price increasing

History: Home Depot Inc (The)

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/03/2017
146.73
147.93
146.06
147.36
3,169,038
147.24
15,109
21/03/2017
148.33
148.70
146.26
146.61
4,530,019
146.92
23,570
20/03/2017
149.38
149.59
147.70
147.80
5,906,058
148.08
19,259
17/03/2017
149.40
149.99
148.13
149.60
9,001,961
149.25
23,503
16/03/2017
148.40
149.19
148.01
148.73
3,544,464
148.56
16,857
15/03/2017
147.35
148.38
146.76
147.95
3,670,513
147.52
19,498
14/03/2017
147.27
147.59
146.46
147.16
3,272,706
147.13
16,264
13/03/2017
147.33
147.67
146.50
147.43
2,933,276
147.25
13,940
10/03/2017
147.24
147.46
146.45
146.85
3,123,243
146.93
15,575
09/03/2017
147.08
147.16
146.53
146.62
3,594,694
146.82
17,992
08/03/2017
146.22
147.12
145.92
146.92
3,614,479
146.66
18,124
07/03/2017
146.33
146.95
145.83
146.02
3,996,289
146.24
18,496
06/03/2017
147.13
147.51
146.58
147.13
3,998,026
147.11
17,638
03/03/2017
148.12
148.26
146.82
147.81
3,413,398
147.47
17,841
02/03/2017
147.08
148.23
146.39
147.95
4,053,412
147.68
20,806
01/03/2017
146.72
147.70
145.89
146.68
6,213,540
146.74
29,117
28/02/2017
144.98
145.63
144.47
144.91
4,211,949
145.02
18,577
27/02/2017
145.87
146.01
144.80
145.30
4,388,414
145.30
16,121
24/02/2017
144.65
146.08
144.65
145.95
3,516,923
145.60
15,646
23/02/2017
146.11
146.33
144.51
144.71
4,184,046
145.24
21,825
22/02/2017
145.05
145.47
143.97
145.25
5,037,762
144.83
26,009
21/02/2017
145.60
145.65
143.25
145.02
9,275,897
144.50
38,810
17/02/2017
141.36
143.12
141.00
143.00
5,108,352
142.34
26,127
16/02/2017
142.39
142.99
140.90
141.54
4,295,811
141.50
24,032
15/02/2017
141.27
142.66
140.95
142.19
4,343,541
142.13
22,364
14/02/2017
139.95
141.37
139.34
141.36
4,775,802
140.94
19,090
13/02/2017
140.48
140.65
139.05
139.87
2,753,068
139.82
12,067
10/02/2017
138.60
140.57
138.25
139.85
3,296,963
139.67
17,312
09/02/2017
137.78
139.15
137.41
138.71
2,931,873
138.54
14,058
08/02/2017
136.89
137.91
136.82
137.88
2,882,742
137.58
14,663
07/02/2017
137.16
137.70
136.33
136.65
3,242,017
136.77
15,691
06/02/2017
137.43
137.90
136.45
136.49
3,864,067
136.81
15,925
03/02/2017
137.26
138.47
136.97
137.98
2,654,729
137.85
13,499
02/02/2017
137.47
137.55
136.56
136.95
2,197,649
137.07
10,876
01/02/2017
137.66
137.96
136.53
137.44
2,968,801
137.23
14,518
31/01/2017
137.63
138.62
136.85
137.58
3,227,039
137.42
14,948
30/01/2017
137.99
138.49
136.86
138.47
2,705,039
137.86
12,346
27/01/2017
138.80
138.83
137.70
138.33
3,149,464
138.11
15,605
26/01/2017
138.01
139.18
137.71
138.46
2,931,605
138.50
14,984
25/01/2017
138.45
139.37
137.43
137.48
3,631,714
138.14
17,837
24/01/2017
137.88
138.38
137.30
138.06
4,055,080
137.96
21,004
23/01/2017
135.31
138.27
135.00
138.07
7,056,159
137.51
35,190
20/01/2017
135.26
136.00
134.60
135.60
4,853,902
135.35
21,537
19/01/2017
136.00
136.78
134.93
135.39
5,078,666
135.63
23,582
18/01/2017
135.90
136.30
134.92
136.16
3,869,678
135.84
18,300
17/01/2017
135.09
136.48
134.76
135.93
3,976,936
135.88
19,961
13/01/2017
134.92
135.75
134.76
135.04
3,117,703
135.08
15,406
12/01/2017
135.51
135.53
133.94
135.07
3,600,181
134.78
19,104
11/01/2017
136.10
136.39
134.74
135.70
4,643,728
135.70
23,253
10/01/2017
134.00
136.38
133.77
136.10
5,928,339
135.86
26,226
09/01/2017
133.22
134.76
133.14
134.31
4,310,227
134.04
20,442
06/01/2017
133.97
134.33
133.05
133.53
3,827,482
133.71
20,563
05/01/2017
134.98
135.46
133.78
133.90
3,821,073
134.27
20,110
04/01/2017
134.34
135.94
134.21
135.50
4,055,284
135.45
19,796
03/01/2017
135.10
135.51
133.59
134.31
5,300,410
134.35
25,367
30/12/2016
135.64
135.82
133.83
134.08
4,149,140
134.27
17,218
29/12/2016
135.02
135.85
134.63
135.10
2,777,885
135.17
15,739
28/12/2016
135.57
135.86
134.66
135.07
3,369,386
135.11
16,534
27/12/2016
134.76
135.72
134.71
135.26
2,254,948
135.16
11,858

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2017 06:17:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB3 - 2017-03-23 07:17:21 - 2017-03-23 06:17:21 - 1000 - Website: OKAY