Home Depot Inc (The)

HD 
(NYSE) 
 
$ 163.45
Updated 18/10/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 163.35
# of shares -
Market cap -
Intraday

Market closed
Home Depot Inc (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  163.45 -0.7% Stock price decreasing 3.7% Stock price increasing 6.6% Stock price increasing 11.0% Stock price increasing 29.8% Stock price increasing

History: Home Depot Inc (The)

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/10/2017
163.40
164.23
163.35
163.45
878,661
 
0
17/10/2017
164.22
164.90
161.57
163.35
1,093,960
 
0
16/10/2017
164.47
164.56
163.26
164.22
798,193
 
0
13/10/2017
165.16
166.05
164.35
164.47
1,083,702
 
0
12/10/2017
165.41
165.41
164.48
164.59
1,062,107
 
0
11/10/2017
165.19
165.82
164.48
165.25
955,863
 
0
10/10/2017
165.70
165.80
164.64
165.16
878,886
 
0
09/10/2017
165.94
166.63
165.42
165.71
822,818
 
0
06/10/2017
166.18
166.54
165.74
165.85
914,786
 
0
05/10/2017
165.07
166.23
164.26
166.12
903,485
 
0
04/10/2017
165.49
166.08
164.91
165.29
959,115
 
0
03/10/2017
164.06
165.27
164.00
165.17
778,598
 
0
02/10/2017
164.23
164.25
163.22
164.02
855,397
 
0
29/09/2017
162.50
163.61
162.15
163.56
1,132,227
 
0
28/09/2017
160.72
162.45
160.67
162.36
938,633
 
0
27/09/2017
161.21
161.68
160.15
160.92
985,204
 
0
26/09/2017
161.55
162.00
160.79
161.26
987,540
 
0
25/09/2017
160.07
161.42
159.75
161.10
1,707,034
 
0
22/09/2017
159.14
160.09
159.01
159.97
1,051,995
 
0
21/09/2017
159.08
159.55
158.72
159.19
1,069,854
 
0
20/09/2017
157.57
159.39
157.37
158.68
1,388,031
 
0
19/09/2017
157.80
158.32
157.16
157.66
1,258,818
 
0
18/09/2017
159.00
159.00
157.69
157.81
1,241,483
 
0
15/09/2017
159.91
159.97
158.29
158.40
5,164,945
 
0
14/09/2017
160.39
160.84
159.33
159.38
1,721,767
 
0
13/09/2017
160.23
161.38
159.55
160.02
1,418,774
 
0
12/09/2017
159.09
160.93
158.71
159.91
1,342,790
 
0
11/09/2017
158.60
158.62
156.25
158.37
2,340,515
 
0
08/09/2017
159.24
160.69
157.52
159.66
1,906,751
 
0
07/09/2017
158.22
159.26
156.79
157.93
1,799,003
 
0
06/09/2017
154.86
157.03
154.17
156.56
1,697,466
 
0
05/09/2017
151.75
153.90
151.75
152.93
1,597,715
 
0
01/09/2017
150.14
150.94
149.79
150.78
1,133,166
 
0
31/08/2017
150.61
150.91
149.85
149.87
2,282,495
 
0
30/08/2017
150.00
150.25
149.29
150.00
1,184,770
 
0
29/08/2017
150.03
150.89
149.03
149.84
1,017,863
 
0
28/08/2017
152.00
152.37
150.45
151.39
2,126,450
 
0
25/08/2017
148.51
150.53
148.47
149.65
826,451
 
0
24/08/2017
149.73
150.59
147.98
148.25
955,327
 
0
23/08/2017
148.58
149.48
147.43
149.10
1,168,675
 
0
22/08/2017
149.29
150.58
149.29
149.91
1,069,307
 
0
21/08/2017
147.05
149.87
146.89
149.20
936,348
 
0
18/08/2017
149.06
149.31
147.00
147.49
1,680,079
 
0
17/08/2017
151.94
152.15
149.61
149.67
1,351,645
 
0
16/08/2017
151.54
152.95
151.16
152.25
1,534,176
 
0
15/08/2017
154.79
154.80
148.30
150.17
2,210,041
 
0
14/08/2017
156.04
156.05
153.58
154.26
1,455,230
 
0
11/08/2017
154.44
155.72
154.19
154.88
937,050
 
0
10/08/2017
155.19
155.98
153.88
153.88
1,077,860
 
0
09/08/2017
153.35
155.56
153.35
155.26
1,014,341
 
0
08/08/2017
153.32
154.19
153.16
153.35
945,117
 
0
07/08/2017
152.83
154.47
152.47
153.35
1,042,748
 
0
04/08/2017
151.01
152.75
150.81
152.75
770,640
 
0
03/08/2017
150.70
152.03
150.64
150.79
1,483,161
 
0
02/08/2017
149.94
150.86
149.92
150.50
888,741
 
0
01/08/2017
150.24
150.33
148.97
149.85
736,671
 
0
31/07/2017
148.00
149.98
147.56
149.60
1,685,093
 
0
28/07/2017
147.90
148.25
147.32
148.08
930,613
 
0
27/07/2017
146.20
147.86
145.89
147.73
1,560,967
 
0
26/07/2017
146.86
147.11
145.97
146.69
763,585
 
0
25/07/2017
145.78
147.39
145.29
146.97
1,340,183
 
0
24/07/2017
146.60
146.63
144.26
144.58
2,050,393
 
0
21/07/2017
146.98
147.45
146.13
146.65
1,874,424
 
0
20/07/2017
152.29
152.33
145.61
147.03
3,345,186
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 11:50:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB5 - 2017-10-19 12:50:36 - 2017-10-19 11:50:36 - 1000 - Website: OKAY