JP Morgan Chase & Co

JPM 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 87.29 <%= Resources.Global.txtDown %>
Updated 23:39:50
Change % -0.11% Stock price decreasing
Change -0.10 Stock price decreasing
Volume 16,091,887
High $ 88.09
Low $ 86.77
Open $ 87.79
ISIN
Prev close $ 87.39
# of shares -
Market cap -
Intraday

Market closed
JP Morgan Chase & Co
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  87.29 -3.7% Stock price decreasing -3.4% Stock price decreasing 0.3% Stock price increasing 29.8% Stock price increasing 46.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 226.65 -1.6% Stock price decreasing 0.3% Stock price increasing 0.8% Stock price increasing 32.2% Stock price increasing 48.5% Stock price increasing 1.4% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 649.69 -1.4% Stock price decreasing -0.1% Stock price decreasing 0.5% Stock price increasing 13.1% Stock price increasing 48.2% Stock price increasing -1.1% Stock price decreasing
 
American Express Company 78.20 -1.3% Stock price decreasing -2.0% Stock price decreasing 4.3% Stock price increasing 22.5% Stock price increasing 29.3% Stock price increasing 5.6% Stock price increasing
 
Bank of New York Mellon Corpor.. 46.25 -3.5% Stock price decreasing -1.8% Stock price decreasing -2.8% Stock price decreasing 15.0% Stock price increasing 24.1% Stock price increasing -2.4% Stock price decreasing
 
Bank of America Corporation 23.12 -7.0% Stock price decreasing -4.6% Stock price decreasing 2.3% Stock price increasing 49.0% Stock price increasing 69.0% Stock price increasing 4.6% Stock price increasing
 
Citigroup Inc 58.07 -3.8% Stock price decreasing -2.5% Stock price decreasing -4.8% Stock price decreasing 23.2% Stock price increasing 38.5% Stock price increasing -2.3% Stock price decreasing
 
Royal Bank of Canada 72.14 -0.6% Stock price decreasing -2.2% Stock price decreasing 6.4% Stock price increasing 16.8% Stock price increasing 29.2% Stock price increasing 6.5% Stock price increasing
 
U.S. Bancorp 52.57 -3.9% Stock price decreasing -4.6% Stock price decreasing 0.7% Stock price increasing 22.4% Stock price increasing 28.9% Stock price increasing 2.3% Stock price increasing
 
Wells Fargo & Company 55.83 -4.8% Stock price decreasing -3.4% Stock price decreasing -0.2% Stock price decreasing 22.1% Stock price increasing 14.2% Stock price increasing 1.3% Stock price increasing
 
Goldman Sachs Group Inc (The) 228.41 -6.4% Stock price decreasing -7.7% Stock price decreasing -5.2% Stock price decreasing 38.3% Stock price increasing 49.3% Stock price increasing -4.6% Stock price decreasing
 
Deutsche Bank AG NA O.N. 15.54 -13.0% Stock price decreasing -14.4% Stock price decreasing -12.8% Stock price decreasing 36.2% Stock price increasing -0.5% Stock price decreasing -9.9% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.64 -5.6% Stock price decreasing -3.3% Stock price decreasing -3.6% Stock price decreasing 13.2% Stock price increasing 7.0% Stock price increasing 1.2% Stock price increasing
 
Nomura Hldgs 5.94 23.3% Stock price increasing 23.3% Stock price increasing 23.3% Stock price increasing 23.3% Stock price increasing 23.3% Stock price increasing 23.3% Stock price increasing
 
Morgan Stanley 42.46 -5.7% Stock price decreasing -6.7% Stock price decreasing -1.4% Stock price decreasing 33.1% Stock price increasing 70.3% Stock price increasing 0.5% Stock price increasing
 
BNP Paribas Act.A 60.46 0.3% Stock price increasing 10.6% Stock price increasing -1.2% Stock price decreasing 28.8% Stock price increasing 39.2% Stock price increasing -0.1% Stock price decreasing
 
Royal Bank of Scotland Group P.. 239.22 -1.9% Stock price decreasing 0.4% Stock price increasing 3.5% Stock price increasing 31.0% Stock price increasing 7.0% Stock price increasing 6.5% Stock price increasing
 
Banco Santander S.A. 5.72 1.2% Stock price increasing 13.2% Stock price increasing 14.9% Stock price increasing 44.4% Stock price increasing 43.2% Stock price increasing 15.2% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.19 1.5% Stock price increasing 18.4% Stock price increasing 11.3% Stock price increasing 31.0% Stock price increasing 19.7% Stock price increasing 12.1% Stock price increasing
 
Cwlth Bank FPO 83.38 -1.6% Stock price decreasing 0.4% Stock price increasing 1.1% Stock price increasing 13.6% Stock price increasing 11.4% Stock price increasing 1.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 226.65 1.2% Stock price increasing
13,51,69,41,54,68,74,81,79,76
Hsbc Holding.. 649.69 0.4% Stock price increasing
28,50,68,83,67,57,57,69,73,59
American Exp.. 78.20 0.5% Stock price increasing
0,85,83,77,66,68,58,41,59,36
Bank of New .. 46.25 -0.1% Stock price decreasing
50,80,89,90,75,66,43,27,58,46
Bank of Amer.. 23.12 0.2% Stock price increasing
56,76,85,69,50,49,33,24,72,66
Citigroup In.. 58.07 0.0% Stock price increasing
50,78,95,85,67,58,45,21,75,53
Royal Bank o.. 72.14 -0.4% Stock price decreasing
54,58,60,66,61,59,40,28,26,25
U.S. Bancorp 52.57 0.0% Stock price decreasing
46,76,91,82,68,60,35,23,56,45
Wells Fargo .. 55.83 1.1% Stock price increasing
0,60,98,70,53,45,38,26,78,74
Goldman Sach.. 228.41 -1.5% Stock price decreasing
76,70,64,47,36,39,33,13,32,21
Deutsche Ban.. 15.54 -1.4% Stock price decreasing
47,82,66,69,53,46,28,37,16,10
Cred.Suisse .. 13.64 0.3% Stock price increasing
7,83,76,89,69,40,83,67,72,58
Nomura Hldgs 5.9350 1.0% Stock price increasing
100,100,100,100,100,0,0,0,0,0
Morgan Stanl.. 42.46 -0.3% Stock price decreasing
53,88,91,88,74,74,66,28,50,37
BNP Paribas .. 60.46 -1.1% Stock price decreasing
98,70,48,11,13,42,37,47,40,26
Royal Bank o.. 239.22 -0.3% Stock price decreasing
49,50,57,10,27,37,45,50,32,43
Banco Santan.. 5.7150 -0.2% Stock price decreasing
73,16,20,17,8,68,60,87,64,61
Banco Bilbao.. 7.1890 -0.3% Stock price decreasing
100,37,38,38,21,64,72,93,66,73
Cwlth Bank F.. 83.38 0.5% Stock price increasing
22,73,86,90,81,89,83,63,58,57

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 23:55:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-25 00:55:27 - 2017-03-24 23:55:27 - 1000 - Website: OKAY