Kroger Company (The)

KR 
(NYSE) 
 
$ 23.23 <%= Resources.Global.txtDown %>
Updated 24/07/2017
Change % -0.13% Stock price decreasing
Change -0.03 Stock price decreasing
Volume 1,550,672
High $ 23.33
Low $ 23.19
Open $ 23.25
ISIN
Prev close $ 23.26
# of shares -
Market cap -
Intraday

Market closed
Kroger Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  23.23 3.0% Stock price increasing 2.8% Stock price increasing -22.2% Stock price decreasing -30.6% Stock price decreasing -35.1% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Tesco PLC ORD 5P 175.40 0.7% Stock price increasing 5.3% Stock price increasing -1.3% Stock price decreasing -6.9% Stock price decreasing 8.2% Stock price increasing -15.2% Stock price decreasing
 
CVS Health Corporation 77.10 -1.2% Stock price decreasing -0.4% Stock price decreasing -6.2% Stock price decreasing -3.0% Stock price decreasing -18.0% Stock price decreasing -2.3% Stock price decreasing
 
Dollar General Corporation 71.98 1.7% Stock price increasing 3.2% Stock price increasing 0.6% Stock price increasing 0.0% Stock price increasing -25.0% Stock price decreasing -2.8% Stock price decreasing
 
Rite Aid Corporation 2.49 -3.5% Stock price decreasing -19.9% Stock price decreasing -37.3% Stock price decreasing -63.9% Stock price decreasing -64.0% Stock price decreasing -69.8% Stock price decreasing
 
SuperValu Inc 3.25 0.9% Stock price increasing 10.5% Stock price increasing -20.1% Stock price decreasing -20.9% Stock price decreasing -38.0% Stock price decreasing -30.4% Stock price decreasing
 
Wal-Mart Stores Inc 76.89 0.9% Stock price increasing 2.7% Stock price increasing 2.5% Stock price increasing 14.9% Stock price increasing 4.3% Stock price increasing 11.2% Stock price increasing
 
Costco Wholesale Corporation 151.00 -0.3% Stock price decreasing -3.9% Stock price decreasing -12.6% Stock price decreasing -8.0% Stock price decreasing -10.1% Stock price decreasing -5.7% Stock price decreasing
 
Target Corporation 54.05 0.6% Stock price increasing 6.5% Stock price increasing -2.0% Stock price decreasing -16.8% Stock price decreasing -29.2% Stock price decreasing -25.2% Stock price decreasing
 
Whole Foods Market Inc 41.67 -0.2% Stock price decreasing -3.0% Stock price decreasing 15.6% Stock price increasing 34.9% Stock price increasing 20.5% Stock price increasing 35.5% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Tesco PLC OR.. 175.40 1.5% Stock price increasing
50,62,37,68,43,25,8,34,68,100
CVS Health C.. 77.10 0.1% Stock price increasing
Dollar Gener.. 71.98 -0.3% Stock price decreasing
Rite Aid Cor.. 2.49 0.4% Stock price increasing
SuperValu In.. 3.25 -0.3% Stock price decreasing
Wal-Mart Sto.. 76.89 1.0% Stock price increasing
Costco Whole.. 151.00 0.4% Stock price increasing
3,33,40,42,48,54,100,83,86,65
Target Corpo.. 54.05 -1.4% Stock price decreasing
Whole Foods .. 41.67 -0.1% Stock price decreasing
60,100,40,30,45,50,50,30,10,5

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 09:29:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-25 10:29:49 - 2017-07-25 09:29:49 - 1000 - Website: OKAY