Kroger Company (The)

KR 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 29.24
Updated 09:00:01
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 29.24
Low $ 29.24
Open $ 0
ISIN
Prev close $ 29.24
# of shares -
Market cap -
Intraday

Market closed
Kroger Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  29.24 0.0% Stock price increasing -2.1% Stock price decreasing -12.2% Stock price decreasing -13.7% Stock price decreasing -17.8% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Tesco PLC ORD 5P 186.60 2.2% Stock price increasing 3.4% Stock price increasing -1.8% Stock price decreasing -12.1% Stock price decreasing 10.7% Stock price increasing -9.8% Stock price decreasing
 
CVS Health Corporation 75.95 -0.5% Stock price decreasing -7.4% Stock price decreasing -6.8% Stock price decreasing 2.6% Stock price increasing -21.7% Stock price decreasing -3.8% Stock price decreasing
 
Dollar General Corporation 72.47 0.7% Stock price increasing -0.2% Stock price decreasing -6.3% Stock price decreasing -9.5% Stock price decreasing -17.7% Stock price decreasing -2.2% Stock price decreasing
 
Rite Aid Corporation 3.70 6.9% Stock price increasing -7.5% Stock price decreasing -38.0% Stock price decreasing -52.9% Stock price decreasing -52.7% Stock price decreasing -55.1% Stock price decreasing
 
SuperValu Inc 3.87 -3.0% Stock price decreasing -6.7% Stock price decreasing -1.3% Stock price decreasing -18.0% Stock price decreasing -16.4% Stock price decreasing -17.1% Stock price decreasing
 
Wal-Mart Stores Inc 78.31 -0.6% Stock price decreasing 3.8% Stock price increasing 8.2% Stock price increasing 9.9% Stock price increasing 10.5% Stock price increasing 13.3% Stock price increasing
 
Costco Wholesale Corporation 174.73 1.8% Stock price increasing -1.2% Stock price decreasing -1.6% Stock price decreasing 15.0% Stock price increasing 16.7% Stock price increasing 9.1% Stock price increasing
 
Target Corporation 54.20 -3.2% Stock price decreasing -3.2% Stock price decreasing -18.5% Stock price decreasing -31.1% Stock price decreasing -21.3% Stock price decreasing -25.0% Stock price decreasing
 
Whole Foods Market Inc 35.32 -1.9% Stock price decreasing -2.8% Stock price decreasing 11.9% Stock price increasing 14.2% Stock price increasing 8.6% Stock price increasing 14.8% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Tesco PLC OR.. 186.60 -0.1% Stock price decreasing
77,27,50,65,71,64,80,90,98,64
CVS Health C.. 75.95 0.0% Stock price unchanged
81,12,34,40,79,62,50,43,41,24
Dollar Gener.. 72.47 0.0% Stock price unchanged
0,59,74,86,88,99,87,67,71,69
Rite Aid Cor.. 3.70 0.0% Stock price unchanged
0,72,55,5,33,22,52,44,88,44
SuperValu In.. 3.87 0.0% Stock price unchanged
37,100,71,53,43,12,6,9,18,12
Wal-Mart Sto.. 78.31 0.0% Stock price unchanged
0,36,30,27,37,43,34,16,41,24
Costco Whole.. 174.73 0.0% Stock price unchanged
0,73,72,78,80,85,80,67,91,88
Target Corpo.. 54.20 0.0% Stock price unchanged
14,12,7,35,76,92,42,27,27,29
Whole Foods .. 35.32 0.0% Stock price unchanged
8,59,37,32,41,45,6,12,22,8

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 10:26:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB2 - 2017-05-26 11:26:35 - 2017-05-26 10:26:35 - 1000 - Website: OKAY