Kroger Company (The)

KR 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 30.14
Updated 05:05:23
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 30.14
# of shares -
Market cap -
Intraday

Market closed
Kroger Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  30.14 1.1% Stock price increasing 3.6% Stock price increasing -9.9% Stock price decreasing -2.5% Stock price decreasing -18.0% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Tesco PLC ORD 5P 173.67 -1.4% Stock price decreasing -9.1% Stock price decreasing -7.8% Stock price decreasing -17.4% Stock price decreasing -6.0% Stock price decreasing -16.0% Stock price decreasing
 
CVS Health Corporation 80.05 2.3% Stock price increasing 2.0% Stock price increasing 0.7% Stock price increasing -8.4% Stock price decreasing -21.5% Stock price decreasing 1.4% Stock price increasing
 
Dollar General Corporation 71.42 3.4% Stock price increasing 2.8% Stock price increasing -0.8% Stock price decreasing 4.8% Stock price increasing -12.9% Stock price decreasing -3.6% Stock price decreasing
 
Rite Aid Corporation 3.73 -16.6% Stock price decreasing -18.4% Stock price decreasing -45.9% Stock price decreasing -46.8% Stock price decreasing -53.8% Stock price decreasing -54.7% Stock price decreasing
 
SuperValu Inc 3.85 -1.3% Stock price decreasing 2.9% Stock price increasing -6.3% Stock price decreasing -13.9% Stock price decreasing -25.2% Stock price decreasing -17.6% Stock price decreasing
 
Wal-Mart Stores Inc 74.78 1.2% Stock price increasing 7.4% Stock price increasing 11.8% Stock price increasing 7.8% Stock price increasing 7.6% Stock price increasing 8.2% Stock price increasing
 
Costco Wholesale Corporation 172.33 1.3% Stock price increasing 3.8% Stock price increasing 5.0% Stock price increasing 14.1% Stock price increasing 13.7% Stock price increasing 7.6% Stock price increasing
 
Target Corporation 54.82 2.3% Stock price increasing 3.2% Stock price increasing -15.7% Stock price decreasing -19.3% Stock price decreasing -33.6% Stock price decreasing -24.1% Stock price decreasing
 
Whole Foods Market Inc 36.46 4.7% Stock price increasing 26.0% Stock price increasing 18.0% Stock price increasing 27.5% Stock price increasing 22.6% Stock price increasing 18.5% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Tesco PLC OR.. 173.67 0.0% Stock price unchanged
3,90,77,72,64,48,46,55,70,0
CVS Health C.. 80.05 0.0% Stock price unchanged
0,76,48,57,65,66,70,76,82,88
Dollar Gener.. 71.42 0.0% Stock price unchanged
0,44,42,65,68,61,63,70,73,81
Rite Aid Cor.. 3.73 0.0% Stock price unchanged
80,12,12,63,52,40,28,32,20,24
SuperValu In.. 3.85 0.0% Stock price unchanged
19,57,47,38,47,47,57,28,0,38
Wal-Mart Sto.. 74.78 0.0% Stock price unchanged
56,32,22,16,29,40,35,42,45,38
Costco Whole.. 172.33 0.0% Stock price unchanged
0,45,41,53,62,68,81,87,93,85
Target Corpo.. 54.82 0.0% Stock price unchanged
41,26,0,15,36,46,49,41,48,47
Whole Foods .. 36.46 0.0% Stock price unchanged
7,6,3,9,8,50,84,67,57,52

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2017 05:34:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-25 06:34:57 - 2017-04-25 05:34:57 - 1000 - Website: OKAY