Kroger Company (The)

KR 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 34.10
Updated 12:31:30
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 34.10
Low $ 34.10
Open $ 0
ISIN
Prev close $ 34.10
# of shares -
Market cap -
Intraday

Market closed
Kroger Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  34.10 2.7% Stock price increasing -5.1% Stock price decreasing 10.6% Stock price increasing -7.1% Stock price decreasing -11.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Tesco PLC ORD 5P 202.55 -4.9% Stock price decreasing 1.1% Stock price increasing 0.6% Stock price increasing 22.1% Stock price increasing 23.2% Stock price increasing -2.1% Stock price decreasing
 
CVS Health Corporation 81.98 -0.8% Stock price decreasing 3.0% Stock price increasing -5.4% Stock price decreasing -15.6% Stock price decreasing -12.7% Stock price decreasing 3.9% Stock price increasing
 
Dollar General Corporation 73.09 -1.6% Stock price decreasing -5.2% Stock price decreasing 6.7% Stock price increasing -20.3% Stock price decreasing 6.1% Stock price increasing -1.3% Stock price decreasing
 
Rite Aid Corporation 8.66 4.1% Stock price increasing 5.2% Stock price increasing 23.0% Stock price increasing 20.4% Stock price increasing 13.4% Stock price increasing 5.1% Stock price increasing
 
SuperValu Inc 4.24 -11.5% Stock price decreasing -14.7% Stock price decreasing -20.0% Stock price decreasing -19.1% Stock price decreasing -6.4% Stock price decreasing -9.2% Stock price decreasing
 
Wal-Mart Stores Inc 67.13 -1.6% Stock price decreasing -5.4% Stock price decreasing -1.6% Stock price decreasing -8.9% Stock price decreasing 8.4% Stock price increasing -2.9% Stock price decreasing
 
Costco Wholesale Corporation 161.86 0.1% Stock price increasing 0.9% Stock price increasing 8.9% Stock price increasing -2.7% Stock price decreasing 7.6% Stock price increasing 1.1% Stock price increasing
 
Target Corporation 70.19 -1.7% Stock price decreasing -8.5% Stock price decreasing 4.4% Stock price increasing -3.9% Stock price decreasing 0.2% Stock price increasing -2.8% Stock price decreasing
 
Whole Foods Market Inc 30.68 -0.2% Stock price decreasing -5.0% Stock price decreasing 8.4% Stock price increasing -7.5% Stock price decreasing 2.7% Stock price increasing -0.3% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Tesco PLC OR.. 202.55 -0.4% Stock price decreasing
76,2,45,42,33,10,28,26,36,61
CVS Health C.. 81.98 0.0% Stock price unchanged
95,65,35,25,40,16,12,17,32,21
Dollar Gener.. 73.09 0.0% Stock price unchanged
100,48,90,57,72,71,57,62,63,49
Rite Aid Cor.. 8.66 0.0% Stock price unchanged
44,94,33,33,33,44,38,38,11,0
SuperValu In.. 4.24 0.0% Stock price unchanged
34,65,82,86,82,58,34,6,34,41
Wal-Mart Sto.. 67.13 0.0% Stock price unchanged
100,34,35,52,42,24,20,17,10,3
Costco Whole.. 161.86 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Target Corpo.. 70.19 0.0% Stock price unchanged
100,58,45,56,55,48,17,12,11,2
Whole Foods .. 30.68 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 12:59:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 13:59:39 - 2017-01-17 12:59:39 - 1000 - Website: OKAY