Kroger Company (The)

KR 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 32.22 <%= Resources.Global.txtDown %>
Updated 27/02/2017
Change % -3.21% Stock price decreasing
Change -1.07 Stock price decreasing
Volume 12,148,739
High $ 32.90
Low $ 32.03
Open $ 32.84
ISIN
Prev close $ 33.29
# of shares -
Market cap -
Intraday

Market closed
Kroger Company (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  32.22 -5.8% Stock price decreasing -3.4% Stock price decreasing -4.3% Stock price decreasing -1.4% Stock price decreasing -18.3% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Tesco PLC ORD 5P 189.74 -0.8% Stock price decreasing -8.1% Stock price decreasing -9.5% Stock price decreasing 16.0% Stock price increasing 3.0% Stock price increasing -8.3% Stock price decreasing
 
CVS Health Corporation 81.41 2.1% Stock price increasing 4.7% Stock price increasing 8.9% Stock price increasing -12.7% Stock price decreasing -16.6% Stock price decreasing 3.2% Stock price increasing
 
Dollar General Corporation 76.79 -1.4% Stock price decreasing 9.2% Stock price increasing -2.4% Stock price decreasing 1.7% Stock price increasing 1.0% Stock price increasing 3.7% Stock price increasing
 
Rite Aid Corporation 6.00 0.8% Stock price increasing -13.4% Stock price decreasing -22.7% Stock price decreasing -19.2% Stock price decreasing -24.6% Stock price decreasing -27.2% Stock price decreasing
 
SuperValu Inc 3.94 -2.7% Stock price decreasing -0.3% Stock price decreasing -15.1% Stock price decreasing -26.5% Stock price decreasing -20.1% Stock price decreasing -15.6% Stock price decreasing
 
Wal-Mart Stores Inc 71.74 0.4% Stock price increasing 9.3% Stock price increasing 0.8% Stock price increasing 0.8% Stock price increasing 7.9% Stock price increasing 3.8% Stock price increasing
 
Costco Wholesale Corporation 177.62 0.4% Stock price increasing 9.6% Stock price increasing 17.4% Stock price increasing 8.4% Stock price increasing 18.7% Stock price increasing 10.9% Stock price increasing
 
Target Corporation 66.91 1.1% Stock price increasing 5.0% Stock price increasing -13.9% Stock price decreasing -4.9% Stock price decreasing -14.7% Stock price decreasing -7.4% Stock price decreasing
 
Whole Foods Market Inc 31.10 -0.4% Stock price decreasing 2.6% Stock price increasing 0.5% Stock price increasing 1.2% Stock price increasing 0.0% Stock price unchanged 1.1% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Tesco PLC OR.. 189.74 0.3% Stock price increasing
62,44,20,28,39,31,20,8,18,41
CVS Health C.. 81.41 -0.1% Stock price decreasing
34,43,51,45,29,20,2,33,39,18
Dollar Gener.. 76.79 -0.7% Stock price decreasing
100,58,49,13,27,45,53,58,73,68
Rite Aid Cor.. 6.00 0.5% Stock price increasing
37,37,12,25,50,37,62,56,62,75
SuperValu In.. 3.94 0.5% Stock price increasing
54,54,36,18,9,22,31,36,77,72
Wal-Mart Sto.. 71.74 -0.9% Stock price decreasing
100,46,23,8,8,13,8,20,11,18
Costco Whole.. 177.62 0.0% Stock price increasing
77,9,36,41,49,59,72,96,77,82
Target Corpo.. 66.91 0.6% Stock price increasing
27,42,72,25,34,44,64,100,70,84
Whole Foods .. 31.10 -1.5% Stock price decreasing
100,30,13,31,21,38,26,32,47,36

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:57:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:57:34 - 2017-02-28 00:57:34 - 1000 - Website: OKAY