Merck & Company Inc (ne

MRK 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 66.16 <%= Resources.Global.txtUp %>
Updated 25/02/2017
Change % 0.47% Stock price increasing
Change 0.31 Stock price increasing
Volume 8,444,253
High $ 66.16
Low $ 65.63
Open $ 65.65
ISIN
Prev close $ 65.85
# of shares -
Market cap -
Intraday

Market closed
Merck & Company Inc (ne
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  66.16 1.2% Stock price increasing 8.1% Stock price increasing 6.3% Stock price increasing 5.3% Stock price increasing 30.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 45.68 2.2% Stock price increasing 11.5% Stock price increasing 16.6% Stock price increasing 6.3% Stock price increasing 15.6% Stock price increasing 18.9% Stock price increasing
 
Baxter International Inc 50.49 1.5% Stock price increasing 9.6% Stock price increasing 8.1% Stock price increasing 7.0% Stock price increasing 28.0% Stock price increasing 13.9% Stock price increasing
 
Bristol-Myers Squibb Company 56.44 3.4% Stock price increasing 20.5% Stock price increasing -0.9% Stock price decreasing -4.0% Stock price decreasing -9.3% Stock price decreasing -3.4% Stock price decreasing
 
Johnson & Johnson 122.73 3.3% Stock price increasing 9.7% Stock price increasing 7.5% Stock price increasing 3.1% Stock price increasing 16.0% Stock price increasing 6.5% Stock price increasing
 
Eli Lilly and Company 82.87 3.1% Stock price increasing 11.1% Stock price increasing 19.9% Stock price increasing 5.9% Stock price increasing 12.6% Stock price increasing 12.7% Stock price increasing
 
Pfizer Inc 34.26 1.9% Stock price increasing 9.5% Stock price increasing 8.1% Stock price increasing -1.6% Stock price decreasing 13.3% Stock price increasing 5.5% Stock price increasing
 
Gilead Sciences Inc 69.94 0.1% Stock price increasing -1.8% Stock price decreasing -7.3% Stock price decreasing -12.3% Stock price decreasing -20.6% Stock price decreasing -2.3% Stock price decreasing
 
Astrazeneca PLC ORD SHS $0.25 4,608.59 0.3% Stock price increasing 7.2% Stock price increasing 7.1% Stock price increasing -7.0% Stock price decreasing 9.6% Stock price increasing 3.9% Stock price increasing
 
Merck Kgaa O.N. 103.20 1.8% Stock price increasing 0.4% Stock price increasing 7.9% Stock price increasing 8.1% Stock price increasing 29.5% Stock price increasing 4.1% Stock price increasing
 
Novartis NAM SF 0,50 72.70 0.6% Stock price increasing 7.6% Stock price increasing 10.6% Stock price increasing 2.8% Stock price increasing 10.0% Stock price increasing 5.2% Stock price increasing
 
Roche Hldg AG GEN 231.95 0.8% Stock price increasing 4.7% Stock price increasing 9.3% Stock price increasing 5.2% Stock price increasing -2.2% Stock price decreasing 7.3% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,640.08 0.0% Stock price increasing 7.3% Stock price increasing 6.5% Stock price increasing -0.6% Stock price decreasing 16.3% Stock price increasing 5.0% Stock price increasing
 
Sanofi 80.58 -1.1% Stock price decreasing 8.0% Stock price increasing 7.1% Stock price increasing 16.2% Stock price increasing 9.3% Stock price increasing 4.8% Stock price increasing
 
Bayer AG NA O.N. 104.25 -2.1% Stock price decreasing -2.1% Stock price decreasing 17.4% Stock price increasing 7.5% Stock price increasing 6.6% Stock price increasing 5.2% Stock price increasing
 
Teva Pharmaceutical Industries.. 35.38 0.5% Stock price increasing 4.3% Stock price increasing -7.4% Stock price decreasing -31.4% Stock price decreasing -37.9% Stock price decreasing -2.4% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Abbott Labor.. 45.68 0.6% Stock price increasing
24,41,31,21,51,35,62,48,80,100
Baxter Inter.. 50.49 0.2% Stock price increasing
38,42,65,53,84,57,73,76,78,76
Bristol-Myer.. 56.44 1.2% Stock price increasing
0,48,50,55,52,49,55,56,84,98
Johnson & Jo.. 122.73 1.5% Stock price increasing
0,36,39,38,31,31,39,50,78,100
Eli Lilly an.. 82.87 0.4% Stock price increasing
11,26,15,23,23,34,68,69,61,55
Pfizer Inc 34.26 0.6% Stock price increasing
11,52,44,39,37,0,18,26,60,77
Gilead Scien.. 69.94 0.8% Stock price increasing
0,25,58,61,82,84,81,60,76,85
Astrazeneca .. 4,608.59 0.2% Stock price increasing
30,45,1,7,15,18,37,37,32,37
Merck Kgaa O.. 103.20 0.4% Stock price increasing
77,68,77,77,31,36,36,50,77,95
Novartis NAM.. 72.70 -0.4% Stock price decreasing
81,73,75,52,3,20,27,78,70,49
Roche Hldg A.. 231.95 0.8% Stock price increasing
41,52,51,11,1,3,11,42,56,100
Glaxosmithkl.. 1,640.08 0.5% Stock price increasing
33,42,28,18,11,3,27,37,46,52
Sanofi 80.58 0.6% Stock price increasing
44,56,14,14,16,2,39,73,81,76
Bayer AG NA .. 104.25 -0.8% Stock price decreasing
94,77,82,51,51,40,25,20,28,22
Teva Pharmac.. 35.38 -1.2% Stock price decreasing
100,32,36,30,24,13,22,16,17,20

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:22:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:22:07 - 2017-02-26 12:22:07 - 1000 - Website: OKAY