Merck & Company Inc (ne

MRK 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 63.18 <%= Resources.Global.txtDown %>
Updated 00:04:07
Change % -0.16% Stock price decreasing
Change -0.10 Stock price decreasing
Volume 9,136,531
High $ 63.53
Low $ 62.86
Open $ 63.16
ISIN
Prev close $ 63.28
# of shares -
Market cap -
Intraday

Market closed
Merck & Company Inc (ne
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  63.18 -1.1% Stock price decreasing -4.5% Stock price decreasing 6.1% Stock price increasing 0.3% Stock price increasing 19.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 44.73 -1.0% Stock price decreasing -2.1% Stock price decreasing 16.4% Stock price increasing 6.0% Stock price increasing 9.8% Stock price increasing 16.5% Stock price increasing
 
Baxter International Inc 52.02 0.8% Stock price increasing 3.0% Stock price increasing 17.6% Stock price increasing 9.5% Stock price increasing 29.7% Stock price increasing 17.3% Stock price increasing
 
Bristol-Myers Squibb Company 55.89 -0.7% Stock price decreasing -1.0% Stock price decreasing -6.2% Stock price decreasing -1.0% Stock price decreasing -10.6% Stock price decreasing -4.4% Stock price decreasing
 
Johnson & Johnson 125.48 -2.0% Stock price decreasing 2.2% Stock price increasing 8.2% Stock price increasing 5.6% Stock price increasing 15.9% Stock price increasing 8.9% Stock price increasing
 
Eli Lilly and Company 84.18 0.3% Stock price increasing 1.6% Stock price increasing 14.1% Stock price increasing 3.7% Stock price increasing 18.4% Stock price increasing 14.5% Stock price increasing
 
Pfizer Inc 34.00 -0.9% Stock price decreasing -0.8% Stock price decreasing 4.7% Stock price increasing -0.8% Stock price decreasing 13.0% Stock price increasing 4.7% Stock price increasing
 
Gilead Sciences Inc 67.51 -2.2% Stock price decreasing -3.5% Stock price decreasing -8.3% Stock price decreasing -17.0% Stock price decreasing -26.1% Stock price decreasing -5.7% Stock price decreasing
 
Astrazeneca PLC ORD SHS $0.25 4,921.27 0.5% Stock price increasing 6.8% Stock price increasing 11.7% Stock price increasing -4.8% Stock price decreasing 26.0% Stock price increasing 10.9% Stock price increasing
 
Merck Kgaa O.N. 103.85 -0.1% Stock price decreasing 0.6% Stock price increasing 5.0% Stock price increasing 6.1% Stock price increasing 40.2% Stock price increasing 4.7% Stock price increasing
 
Novartis NAM SF 0,50 68.87 -2.4% Stock price decreasing -5.3% Stock price decreasing 0.1% Stock price increasing -5.2% Stock price decreasing 5.1% Stock price increasing -0.3% Stock price decreasing
 
Roche Hldg AG GEN 235.45 -0.5% Stock price decreasing 1.5% Stock price increasing 8.9% Stock price increasing 4.7% Stock price increasing 8.8% Stock price increasing 8.9% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,671.10 -1.0% Stock price decreasing 1.9% Stock price increasing 7.9% Stock price increasing 1.1% Stock price increasing 20.3% Stock price increasing 7.0% Stock price increasing
 
Sanofi 82.87 0.3% Stock price increasing 2.8% Stock price increasing 9.2% Stock price increasing 21.1% Stock price increasing 20.1% Stock price increasing 7.8% Stock price increasing
 
Bayer AG NA O.N. 107.00 0.1% Stock price increasing 2.6% Stock price increasing 8.6% Stock price increasing 17.0% Stock price increasing 4.4% Stock price increasing 7.9% Stock price increasing
 
Teva Pharmaceutical Industries.. 32.76 -2.6% Stock price decreasing -7.4% Stock price decreasing -11.0% Stock price decreasing -36.4% Stock price decreasing -39.7% Stock price decreasing -9.6% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Abbott Labor.. 44.73 -0.1% Stock price decreasing
31,69,66,66,41,32,29,12,44,24
Baxter Inter.. 52.02 0.6% Stock price increasing
18,60,63,80,76,87,87,90,100,78
Bristol-Myer.. 55.89 0.2% Stock price increasing
13,76,80,56,57,53,53,42,52,36
Johnson & Jo.. 125.48 -0.3% Stock price decreasing
61,85,86,76,60,45,45,30,37,21
Eli Lilly an.. 84.18 -0.3% Stock price decreasing
58,49,84,75,61,47,44,36,53,31
Pfizer Inc 34.00 -0.9% Stock price decreasing
100,33,45,31,39,33,33,22,37,12
Gilead Scien.. 67.51 0.0% Stock price increasing
38,90,64,67,63,47,35,17,53,42
Astrazeneca .. 4,921.27 -0.8% Stock price decreasing
42,14,14,9,9,57,13,17,18,18
Merck Kgaa O.. 103.85 1.7% Stock price increasing
6,52,74,95,90,89,74,62,47,54
Novartis NAM.. 68.87 -0.7% Stock price decreasing
89,81,71,84,71,35,7,10,24,32
Roche Hldg A.. 235.45 0.0% Stock price decreasing
91,57,75,64,53,46,46,83,100,55
Glaxosmithkl.. 1,671.10 -0.2% Stock price decreasing
89,71,45,26,35,32,42,72,62,59
Sanofi 82.87 -0.5% Stock price decreasing
100,29,54,29,40,53,19,39,69,51
Bayer AG NA .. 107.00 0.1% Stock price increasing
8,56,84,100,76,44,60,40,48,24
Teva Pharmac.. 32.76 0.1% Stock price increasing
77,46,47,40,37,37,42,61,100,84

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:47:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:47:04 - 2017-03-25 11:47:04 - 1000 - Website: OKAY