Merck & Company Inc (ne

MRK 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 62.33 <%= Resources.Global.txtDown %>
Updated 29/04/2017
Change % -0.40% Stock price decreasing
Change -0.25 Stock price decreasing
Volume 9,461,664
High $ 62.65
Low $ 62.14
Open $ 62.58
ISIN
Prev close $ 62.58
# of shares -
Market cap -
Intraday

Market closed
Merck & Company Inc (ne
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  62.33 0.3% Stock price increasing -1.9% Stock price decreasing 0.4% Stock price increasing 5.1% Stock price increasing 13.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 43.64 -1.1% Stock price decreasing -1.7% Stock price decreasing 3.1% Stock price increasing 11.8% Stock price increasing 12.2% Stock price increasing 13.6% Stock price increasing
 
Baxter International Inc 55.68 4.2% Stock price increasing 7.4% Stock price increasing 15.8% Stock price increasing 18.7% Stock price increasing 25.9% Stock price increasing 25.6% Stock price increasing
 
Bristol-Myers Squibb Company 56.05 4.7% Stock price increasing 3.1% Stock price increasing 13.7% Stock price increasing 10.3% Stock price increasing -22.3% Stock price decreasing -4.1% Stock price decreasing
 
Johnson & Johnson 123.47 0.5% Stock price increasing -0.9% Stock price decreasing 9.0% Stock price increasing 7.0% Stock price increasing 10.2% Stock price increasing 7.2% Stock price increasing
 
Eli Lilly and Company 82.06 -1.6% Stock price decreasing -2.4% Stock price decreasing 5.7% Stock price increasing 12.4% Stock price increasing 8.6% Stock price increasing 11.6% Stock price increasing
 
Pfizer Inc 33.92 0.5% Stock price increasing -0.8% Stock price decreasing 7.1% Stock price increasing 9.2% Stock price increasing 3.7% Stock price increasing 4.4% Stock price increasing
 
Gilead Sciences Inc 68.55 3.5% Stock price increasing 0.9% Stock price increasing -5.9% Stock price decreasing -7.5% Stock price decreasing -22.3% Stock price decreasing -4.3% Stock price decreasing
 
Astrazeneca PLC ORD SHS $0.25 4,637.18 -0.5% Stock price decreasing -5.6% Stock price decreasing 9.2% Stock price increasing 2.8% Stock price increasing 18.1% Stock price increasing 4.5% Stock price increasing
 
Merck Kgaa O.N. 107.80 3.2% Stock price increasing 0.9% Stock price increasing 5.5% Stock price increasing 16.7% Stock price increasing 31.4% Stock price increasing 8.7% Stock price increasing
 
Novartis NAM SF 0,50 70.47 3.0% Stock price increasing 1.4% Stock price increasing 3.6% Stock price increasing 8.9% Stock price increasing 5.8% Stock price increasing 2.0% Stock price increasing
 
Roche Hldg AG GEN 238.55 1.3% Stock price increasing -0.4% Stock price decreasing 7.4% Stock price increasing 14.7% Stock price increasing 7.9% Stock price increasing 10.3% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,550.34 -2.2% Stock price decreasing -6.6% Stock price decreasing 1.0% Stock price increasing -3.3% Stock price decreasing 6.3% Stock price increasing -0.7% Stock price decreasing
 
Sanofi 86.61 2.1% Stock price increasing 2.4% Stock price increasing 14.3% Stock price increasing 21.9% Stock price increasing 20.1% Stock price increasing 12.6% Stock price increasing
 
Bayer AG NA O.N. 113.60 4.5% Stock price increasing 5.1% Stock price increasing 10.7% Stock price increasing 25.1% Stock price increasing 12.8% Stock price increasing 14.6% Stock price increasing
 
Teva Pharmaceutical Industries.. 31.58 -0.1% Stock price decreasing -1.6% Stock price decreasing -9.0% Stock price decreasing -26.8% Stock price decreasing -42.0% Stock price decreasing -12.9% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Abbott Labor.. 43.64 0.0% Stock price decreasing
52,86,60,89,73,52,21,42,50,47
Baxter Inter.. 55.68 0.5% Stock price increasing
18,100,37,62,42,32,18,42,57,64
Bristol-Myer.. 56.05 0.7% Stock price increasing
32,1,60,66,84,69,71,66,73,77
Johnson & Jo.. 123.47 -0.2% Stock price decreasing
84,60,35,28,25,10,7,27,35,45
Eli Lilly an.. 82.06 0.9% Stock price increasing
0,46,62,75,96,83,73,74,72,83
Pfizer Inc 33.92 0.2% Stock price increasing
54,65,45,60,42,25,37,42,74,88
Gilead Scien.. 68.55 0.0% Stock price decreasing
47,34,17,19,13,17,19,35,53,43
Astrazeneca .. 4,637.18 -1.3% Stock price decreasing
57,28,21,22,25,32,22,11,14,17
Merck Kgaa O.. 107.80 0.1% Stock price increasing
86,72,40,50,36,36,50,4,59,50
Novartis NAM.. 70.47 -1.0% Stock price decreasing
67,100,45,23,17,13,13,21,37,33
Roche Hldg A.. 238.55 -0.6% Stock price decreasing
81,32,52,54,38,80,47,34,40,0
Glaxosmithkl.. 1,550.34 -0.5% Stock price decreasing
56,41,31,33,27,22,36,43,51,28
Sanofi 86.61 0.7% Stock price increasing
0,88,73,61,61,57,60,43,15,31
Bayer AG NA .. 113.60 0.8% Stock price increasing
48,82,38,74,84,74,74,20,66,74
Teva Pharmac.. 31.58 -0.5% Stock price decreasing
73,56,24,15,21,22,16,24,36,47

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2017 01:21:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-05-01 02:21:07 - 2017-05-01 01:21:07 - 1000 - Website: OKAY