Merck & Company Inc (ne

MRK 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 61.17 <%= Resources.Global.txtDown %>
Updated 01:04:08
Change % -0.50% Stock price decreasing
Change -0.31 Stock price decreasing
Volume 8,131,662
High $ 61.78
Low $ 61.08
Open $ 61.38
ISIN
Prev close $ 61.48
# of shares -
Market cap -
Intraday

Market closed
Merck & Company Inc (ne
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  61.17 -1.7% Stock price decreasing 0.0% Stock price increasing -1.1% Stock price decreasing 4.3% Stock price increasing 19.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 40.76 0.1% Stock price increasing 6.3% Stock price increasing 1.9% Stock price increasing -2.5% Stock price decreasing 0.8% Stock price increasing 6.1% Stock price increasing
 
Baxter International Inc 46.77 0.6% Stock price increasing 4.8% Stock price increasing -2.2% Stock price decreasing 1.2% Stock price increasing 32.3% Stock price increasing 5.5% Stock price increasing
 
Bristol-Myers Squibb Company 56.07 -0.8% Stock price decreasing -5.6% Stock price decreasing 12.4% Stock price increasing -25.7% Stock price decreasing -11.3% Stock price decreasing -4.1% Stock price decreasing
 
Johnson & Johnson 114.70 0.1% Stock price increasing -1.1% Stock price decreasing 0.1% Stock price increasing -8.4% Stock price decreasing 17.6% Stock price increasing -0.4% Stock price decreasing
 
Eli Lilly and Company 77.53 0.5% Stock price increasing 5.6% Stock price increasing -1.3% Stock price decreasing -3.1% Stock price decreasing -6.8% Stock price decreasing 5.4% Stock price increasing
 
Pfizer Inc 32.03 -1.7% Stock price decreasing -2.4% Stock price decreasing -1.7% Stock price decreasing -12.6% Stock price decreasing 4.4% Stock price increasing -1.4% Stock price decreasing
 
Gilead Sciences Inc 72.13 -1.7% Stock price decreasing -3.1% Stock price decreasing -1.6% Stock price decreasing -15.6% Stock price decreasing -19.8% Stock price decreasing 0.7% Stock price increasing
 
Astrazeneca PLC ORD SHS $0.25 4,577.56 0.5% Stock price increasing 6.4% Stock price increasing -7.3% Stock price decreasing 1.0% Stock price increasing 6.1% Stock price increasing 3.2% Stock price increasing
 
Merck Kgaa O.N. 103.30 1.9% Stock price increasing 5.6% Stock price increasing 4.6% Stock price increasing 9.6% Stock price increasing 27.8% Stock price increasing 4.2% Stock price increasing
 
Novartis NAM SF 0,50 67.30 -0.6% Stock price decreasing -2.6% Stock price decreasing -2.5% Stock price decreasing -9.0% Stock price decreasing -9.9% Stock price decreasing -2.6% Stock price decreasing
 
Roche Hldg AG GEN 220.30 0.4% Stock price increasing 0.8% Stock price increasing 2.3% Stock price increasing -4.5% Stock price decreasing -7.0% Stock price decreasing 1.9% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,559.71 -0.4% Stock price decreasing 1.7% Stock price increasing -6.3% Stock price decreasing -5.7% Stock price decreasing 12.2% Stock price increasing -0.1% Stock price decreasing
 
Sanofi 76.50 -0.1% Stock price decreasing 2.2% Stock price increasing 11.6% Stock price increasing 2.3% Stock price increasing 2.3% Stock price increasing -0.5% Stock price decreasing
 
Bayer AG NA O.N. 102.00 2.0% Stock price increasing 3.7% Stock price increasing 13.1% Stock price increasing 11.1% Stock price increasing -0.5% Stock price decreasing 2.9% Stock price increasing
 
Teva Pharmaceutical Industries.. 34.10 0.5% Stock price increasing -6.8% Stock price decreasing -21.3% Stock price decreasing -36.4% Stock price decreasing -45.1% Stock price decreasing -5.9% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Abbott Labor.. 40.76 -0.3% Stock price decreasing
100,72,34,31,28,15,34,34,40,63
Baxter Inter.. 46.77 0.5% Stock price increasing
8,32,16,43,29,33,69,66,53,60
Bristol-Myer.. 56.07 -0.4% Stock price decreasing
70,65,23,28,14,38,48,31,39,25
Johnson & Jo.. 114.70 -0.2% Stock price decreasing
64,64,52,29,53,37,26,20,30,31
Eli Lilly an.. 77.53 0.9% Stock price increasing
0,37,68,65,79,96,92,86,69,81
Pfizer Inc 32.03 -0.1% Stock price decreasing
38,49,45,40,40,32,34,18,36,27
Gilead Scien.. 72.13 0.3% Stock price increasing
47,58,52,43,37,27,35,44,66,77
Astrazeneca .. 4,577.56 0.0% Stock price unchanged
0,58,84,71,72,86,53,58,62,67
Merck Kgaa O.. 103.30 0.0% Stock price unchanged
2,50,52,58,73,94,73,88,67,73
Novartis NAM.. 67.30 0.0% Stock price unchanged
24,64,70,65,65,76,73,65,72,74
Roche Hldg A.. 220.30 0.0% Stock price unchanged
50,47,23,10,6,45,28,17,43,80
Glaxosmithkl.. 1,559.71 0.0% Stock price unchanged
5,39,41,22,22,34,34,15,37,40
Sanofi 76.50 0.0% Stock price unchanged
0,44,35,46,34,50,60,47,50,50
Bayer AG NA .. 102.00 0.0% Stock price unchanged
11,20,37,37,37,60,76,74,86,72
Teva Pharmac.. 34.10 1.0% Stock price increasing
0,22,12,25,5,16,64,35,83,89

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:30:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:30:19 - 2017-01-19 04:30:19 - 1000 - Website: OKAY