Merck & Company Inc (ne

MRK 
(NYSE) 
 
$ 62.68 <%= Resources.Global.txtUp %>
Updated 18:21:20
Change % 0.29% Stock price increasing
Change 0.18 Stock price increasing
Volume 790,195
High $ 62.93
Low $ 62.37
Open $ 62.43
ISIN
Prev close $ 62.50
# of shares -
Market cap -
Intraday

Merck & Company Inc (ne
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  62.68 0.3% Stock price increasing -0.6% Stock price decreasing -1.7% Stock price decreasing -4.0% Stock price decreasing -0.6% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 49.80 2.1% Stock price increasing 1.8% Stock price increasing 14.0% Stock price increasing 12.7% Stock price increasing 10.9% Stock price increasing 29.7% Stock price increasing
 
Baxter International Inc 61.45 2.4% Stock price increasing -1.1% Stock price decreasing 6.7% Stock price increasing 24.3% Stock price increasing 27.4% Stock price increasing 38.6% Stock price increasing
 
Bristol-Myers Squibb Company 57.06 -0.6% Stock price decreasing 3.5% Stock price increasing 4.9% Stock price increasing 5.1% Stock price increasing -4.0% Stock price decreasing -2.4% Stock price decreasing
 
Johnson & Johnson 134.28 0.8% Stock price increasing 1.3% Stock price increasing 5.1% Stock price increasing 13.7% Stock price increasing 11.6% Stock price increasing 16.6% Stock price increasing
 
Eli Lilly and Company 81.63 -1.1% Stock price decreasing -3.2% Stock price decreasing 3.3% Stock price increasing 2.0% Stock price increasing 2.2% Stock price increasing 11.0% Stock price increasing
 
Pfizer Inc 33.33 -0.4% Stock price decreasing -0.3% Stock price decreasing 2.2% Stock price increasing -0.9% Stock price decreasing -4.2% Stock price decreasing 2.6% Stock price increasing
 
Gilead Sciences Inc 73.48 -0.6% Stock price decreasing 4.1% Stock price increasing 11.8% Stock price increasing 4.5% Stock price increasing -7.3% Stock price decreasing 2.6% Stock price increasing
 
Astrazeneca PLC ORD SHS $0.25 4,467.50 -0.9% Stock price decreasing -10.6% Stock price decreasing -14.9% Stock price decreasing -1.3% Stock price decreasing -12.4% Stock price decreasing 0.7% Stock price increasing
 
Merck Kgaa O.N. 93.18 2.0% Stock price increasing -9.8% Stock price decreasing -17.9% Stock price decreasing -8.2% Stock price decreasing -4.8% Stock price decreasing -6.0% Stock price decreasing
 
Novartis NAM SF 0,50 71.86 0.6% Stock price increasing -0.7% Stock price decreasing -1.9% Stock price decreasing 0.4% Stock price increasing -1.4% Stock price decreasing 4.0% Stock price increasing
 
Roche Hldg AG GEN 215.50 0.1% Stock price increasing -3.0% Stock price decreasing -13.2% Stock price decreasing -5.3% Stock price decreasing -4.7% Stock price decreasing -0.3% Stock price decreasing
 
Glaxosmithkline PLC ORD 25P 1,504.00 -0.3% Stock price decreasing -6.5% Stock price decreasing -9.8% Stock price decreasing -7.0% Stock price decreasing -11.0% Stock price decreasing -3.7% Stock price decreasing
 
Sanofi 82.58 2.2% Stock price increasing -2.4% Stock price decreasing -9.0% Stock price decreasing 1.2% Stock price increasing 16.5% Stock price increasing 7.4% Stock price increasing
 
Bayer AG NA O.N. 108.10 2.1% Stock price increasing -4.1% Stock price decreasing -8.1% Stock price decreasing 2.0% Stock price increasing 10.4% Stock price increasing 9.0% Stock price increasing
 
Teva Pharmaceutical Industries.. 17.41 -0.5% Stock price decreasing -45.4% Stock price decreasing -45.2% Stock price decreasing -51.4% Stock price decreasing -67.6% Stock price decreasing -52.0% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Abbott Labor.. 49.80 2.0% Stock price increasing
Baxter Inter.. 61.45 1.1% Stock price increasing
Bristol-Myer.. 57.06 -1.4% Stock price decreasing
Johnson & Jo.. 134.28 0.7% Stock price increasing
Eli Lilly an.. 81.63 -0.1% Stock price decreasing
Pfizer Inc 33.33 -0.1% Stock price decreasing
Gilead Scien.. 73.48 0.5% Stock price increasing
79,6,31,59,84,84,79,61,56,50
Astrazeneca .. 4,467.50 0.2% Stock price increasing
0,18,96,96,96,77,70,83,100,100
Merck Kgaa O.. 93.18 0.7% Stock price increasing
Novartis NAM.. 71.86 0.4% Stock price increasing
Roche Hldg A.. 215.50 0.6% Stock price increasing
0,60,75,53,82,41,58,51,58,73
Glaxosmithkl.. 1,504.00 0.6% Stock price increasing
6,0,15,12,12,91,83,100,99,99
Sanofi 82.58 1.0% Stock price increasing
52,95,97,92,89,90,89,85,90,85
Bayer AG NA .. 108.10 1.0% Stock price increasing
20,100,100,80,80,60,40,20,60,80
Teva Pharmac.. 17.41 -3.1% Stock price decreasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2017 18:37:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-16 19:37:45 - 2017-08-16 18:37:45 - 1000 - Website: OKAY