$ 59.14 <%= Resources.Global.txtUp %>
Updated 18/05/2018
Change % 0.12% Stock price increasing
Change 0.07 Stock price increasing
Volume 3,035,843
High $ 59.46
Low $ 57.50
Open $ 58.92
ISIN
Prev close $ 59.07
# of shares 2,690.30M
Market cap 159,105M USD
Intraday

Market closed
Merck & Company Inc (ne
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  59.14 -0.9% Stock price decreasing 0.5% Stock price increasing 7.6% Stock price increasing 9.3% Stock price increasing -7.3% Stock price decreasing
Powered by TradingView

News about Merck & Company Inc (ne

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 61.71 0.7% Stock price increasing 4.3% Stock price increasing 4.4% Stock price increasing 11.6% Stock price increasing 43.0% Stock price increasing 8.1% Stock price increasing
 
Baxter International Inc 70.60 0.1% Stock price increasing 5.3% Stock price increasing 5.3% Stock price increasing 10.5% Stock price increasing 23.4% Stock price increasing 9.2% Stock price increasing
 
Bristol-Myers Squibb Company 52.71 1.6% Stock price increasing 3.0% Stock price increasing -21.7% Stock price decreasing -13.3% Stock price decreasing -2.4% Stock price decreasing -14.0% Stock price decreasing
 
Johnson & Johnson 124.24 -2.4% Stock price decreasing -1.9% Stock price decreasing -5.1% Stock price decreasing -9.9% Stock price decreasing -2.2% Stock price decreasing -11.1% Stock price decreasing
 
Eli Lilly and Company 82.07 -0.5% Stock price decreasing 3.8% Stock price increasing 5.8% Stock price increasing -1.3% Stock price decreasing 5.5% Stock price increasing -2.8% Stock price decreasing
 
Pfizer Inc 35.64 0.4% Stock price increasing -2.7% Stock price decreasing -1.0% Stock price decreasing 0.8% Stock price increasing 9.8% Stock price increasing -1.6% Stock price decreasing
 
Gilead Sciences Inc 68.02 2.8% Stock price increasing -7.7% Stock price decreasing -16.0% Stock price decreasing -5.7% Stock price decreasing 5.9% Stock price increasing -5.1% Stock price decreasing
 
Astrazeneca PLC ORD SHS $0.25 5,241.00 -0.7% Stock price decreasing 5.3% Stock price increasing 11.0% Stock price increasing 5.7% Stock price increasing 2.4% Stock price increasing 2.3% Stock price increasing
 
Merck Kgaa O.N. 85.00 2.0% Stock price increasing 3.6% Stock price increasing 1.8% Stock price increasing -5.8% Stock price decreasing -21.1% Stock price decreasing -5.3% Stock price decreasing
 
Novartis NAM SF 0,50 65.56 1.1% Stock price increasing 3.0% Stock price increasing -6.0% Stock price decreasing -7.9% Stock price decreasing -9.0% Stock price decreasing -7.2% Stock price decreasing
 
Roche Hldg AG GEN 191.30 2.8% Stock price increasing 5.8% Stock price increasing -1.4% Stock price decreasing -8.8% Stock price decreasing -21.8% Stock price decreasing -9.1% Stock price decreasing
 
Glaxosmithkline PLC ORD 25P 1,489.48 1.6% Stock price increasing 4.2% Stock price increasing 12.4% Stock price increasing 13.4% Stock price increasing -9.6% Stock price decreasing 12.6% Stock price increasing
 
Sanofi 66.44 4.2% Stock price increasing 1.8% Stock price increasing 2.9% Stock price increasing -12.3% Stock price decreasing -24.8% Stock price decreasing -7.5% Stock price decreasing
 
Bayer AG NA O.N. 104.36 2.2% Stock price increasing 5.4% Stock price increasing 5.5% Stock price increasing -3.9% Stock price decreasing -10.8% Stock price decreasing 0.3% Stock price increasing
 
Teva Pharmaceutical Industries.. 21.23 9.9% Stock price increasing 19.1% Stock price increasing 6.3% Stock price increasing 62.3% Stock price increasing -28.9% Stock price decreasing 12.0% Stock price increasing

Company profile

Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiovascular disease, asthma, cancer, and infections. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. From a geographical perspective, close to half of the company's sales are generated in the United States.

Peers

Instruments Last Change  
Abbott Labor.. 61.71 1.1% Stock price increasing
Baxter Inter.. 70.60 -0.1% Stock price decreasing
Bristol-Myer.. 52.71 -0.1% Stock price decreasing
Johnson & Jo.. 124.24 0.3% Stock price increasing
Eli Lilly an.. 82.07 0.5% Stock price increasing
Pfizer Inc 35.64 -0.2% Stock price decreasing
Gilead Scien.. 68.02 0.6% Stock price increasing
22,42,70,76,78,74,79,62,70,58
Astrazeneca .. 5,241.00 -1.9% Stock price decreasing
Merck Kgaa O.. 85.00 -1.2% Stock price decreasing
Novartis NAM.. 65.56 -0.1% Stock price decreasing
Roche Hldg A.. 191.30 0.7% Stock price increasing
Glaxosmithkl.. 1,489.48 -0.1% Stock price decreasing
Sanofi 66.44 0.5% Stock price increasing
Bayer AG NA .. 104.36 -0.1% Stock price decreasing
Teva Pharmac.. 21.23 0.5% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 12:49:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 13:49:42 - 2018-05-20 12:49:42 - 1000 - Website: OKAY