Merck & Company Inc (ne

MRK 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 65.16 <%= Resources.Global.txtDown %>
Updated 01:04:05
Change % -0.58% Stock price decreasing
Change -0.38 Stock price decreasing
Volume 6,733,271
High $ 65.90
Low $ 65.14
Open $ 65.76
ISIN
Prev close $ 65.54
# of shares -
Market cap -
Intraday

Market closed
Merck & Company Inc (ne
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  65.16 -1.3% Stock price decreasing 0.4% Stock price increasing 2.4% Stock price increasing 10.4% Stock price increasing 14.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 48.48 -1.6% Stock price decreasing 8.4% Stock price increasing 8.5% Stock price increasing 26.5% Stock price increasing 25.7% Stock price increasing 26.2% Stock price increasing
 
Baxter International Inc 60.87 0.3% Stock price increasing 3.8% Stock price increasing 17.1% Stock price increasing 37.5% Stock price increasing 35.8% Stock price increasing 37.3% Stock price increasing
 
Bristol-Myers Squibb Company 55.87 -2.5% Stock price decreasing 3.5% Stock price increasing -0.1% Stock price decreasing -5.1% Stock price decreasing -23.5% Stock price decreasing -4.4% Stock price decreasing
 
Johnson & Johnson 133.82 -1.6% Stock price decreasing 5.4% Stock price increasing 7.1% Stock price increasing 15.9% Stock price increasing 12.1% Stock price increasing 16.2% Stock price increasing
 
Eli Lilly and Company 83.10 -1.4% Stock price decreasing 6.5% Stock price increasing -1.6% Stock price decreasing 13.0% Stock price increasing 6.3% Stock price increasing 13.0% Stock price increasing
 
Pfizer Inc 33.75 -0.9% Stock price decreasing 5.0% Stock price increasing -1.7% Stock price decreasing 3.9% Stock price increasing -3.6% Stock price decreasing 3.9% Stock price increasing
 
Gilead Sciences Inc 71.92 2.0% Stock price increasing 11.5% Stock price increasing 6.9% Stock price increasing -0.3% Stock price decreasing -12.6% Stock price decreasing 0.4% Stock price increasing
 
Astrazeneca PLC ORD SHS $0.25 5,240.00 -4.9% Stock price decreasing 0.2% Stock price increasing 5.8% Stock price increasing 18.4% Stock price increasing 19.6% Stock price increasing 18.1% Stock price increasing
 
Merck Kgaa O.N. 108.15 -3.2% Stock price decreasing 2.8% Stock price increasing 3.7% Stock price increasing 8.2% Stock price increasing 19.7% Stock price increasing 9.1% Stock price increasing
 
Novartis NAM SF 0,50 75.08 -2.8% Stock price decreasing 3.8% Stock price increasing 7.9% Stock price increasing 8.1% Stock price increasing 2.3% Stock price increasing 8.7% Stock price increasing
 
Roche Hldg AG GEN 229.95 -0.9% Stock price decreasing -5.9% Stock price decreasing -3.2% Stock price decreasing 5.2% Stock price increasing -1.5% Stock price decreasing 6.4% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,663.50 -3.4% Stock price decreasing 1.2% Stock price increasing -0.9% Stock price decreasing 6.5% Stock price increasing 6.7% Stock price increasing 6.5% Stock price increasing
 
Sanofi 86.70 -2.2% Stock price decreasing -1.0% Stock price decreasing 2.6% Stock price increasing 13.8% Stock price increasing 16.7% Stock price increasing 12.7% Stock price increasing
 
Bayer AG NA O.N. 121.70 -0.7% Stock price decreasing 4.3% Stock price increasing 13.8% Stock price increasing 23.3% Stock price increasing 36.6% Stock price increasing 22.8% Stock price increasing
 
Teva Pharmaceutical Industries.. 32.81 0.9% Stock price increasing 15.1% Stock price increasing -0.7% Stock price decreasing -9.1% Stock price decreasing -34.7% Stock price decreasing -9.5% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Abbott Labor.. 48.48 -0.4% Stock price decreasing
51,72,85,48,45,45,19,0,19,20
Baxter Inter.. 60.87 0.3% Stock price increasing
0,82,44,72,50,43,32,38,36,36
Bristol-Myer.. 55.87 -0.1% Stock price decreasing
21,82,50,82,66,82,82,48,3,16
Johnson & Jo.. 133.82 -0.9% Stock price decreasing
68,72,58,50,14,24,23,0,5,11
Eli Lilly an.. 83.10 0.1% Stock price increasing
12,91,87,75,55,45,46,25,15,18
Pfizer Inc 33.75 -0.1% Stock price decreasing
50,38,40,21,2,25,16,21,35,40
Gilead Scien.. 71.92 1.8% Stock price increasing
0,53,54,55,76,84,100,90,94,94
Astrazeneca .. 5,240.00 0.0% Stock price unchanged
100,38,61,65,65,34,23,5,5,8
Merck Kgaa O.. 108.15 -1.2% Stock price decreasing
92,47,7,15,18,16,39,22,22,16
Novartis NAM.. 75.08 -1.3% Stock price decreasing
92,47,20,40,29,8,44,15,20,5
Roche Hldg A.. 229.95 -0.7% Stock price decreasing
100,27,8,36,40,19,37,40,19,39
Glaxosmithkl.. 1,663.50 0.0% Stock price unchanged
100,60,65,66,65,37,31,13,8,1
Sanofi 86.70 0.0% Stock price unchanged
100,11,19,26,30,74,48,46,41,36
Bayer AG NA .. 121.70 0.0% Stock price decreasing
90,26,6,22,34,26,82,68,64,78
Teva Pharmac.. 32.81 2.0% Stock price increasing
0,35,59,70,83,92,80,82,68,71

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 June 2017 03:10:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-29 04:10:37 - 2017-06-29 03:10:37 - 1000 - Website: OKAY