$ 58.24 <%= Resources.Global.txtUp %>
Updated 01:04:06
Change % 1.53% Stock price increasing
Change 0.88 Stock price increasing
Volume 10,914,088
High $ 58.38
Low $ 57.36
Open $ 57.48
ISIN
Prev close $ 57.36
# of shares -
Market cap -
Intraday

Market closed
Nike Inc
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  58.24 3.5% Stock price increasing 9.4% Stock price increasing 13.4% Stock price increasing -2.3% Stock price decreasing -3.3% Stock price decreasing

History: Nike Inc

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/02/2017
57.48
58.38
57.36
58.24
10,912,491
57.95
46,414
21/02/2017
56.38
57.45
56.20
57.36
10,955,030
57.13
44,300
17/02/2017
56.12
56.80
55.86
56.75
12,637,964
56.42
45,153
16/02/2017
56.88
56.92
56.10
56.29
8,374,192
56.37
36,195
15/02/2017
56.29
56.76
56.21
56.64
6,651,971
56.49
26,502
14/02/2017
55.92
56.69
55.83
56.45
8,891,430
56.46
39,113
13/02/2017
56.17
56.34
55.75
56.09
7,679,800
56.01
30,278
10/02/2017
55.63
56.47
55.63
56.22
14,973,383
56.20
66,679
09/02/2017
53.93
55.70
53.93
55.31
14,345,385
55.22
59,064
08/02/2017
52.74
53.94
52.70
53.88
9,281,071
53.51
38,317
07/02/2017
53.07
53.28
52.67
52.81
6,446,876
52.85
29,355
06/02/2017
52.09
52.80
52.05
52.80
7,355,182
52.51
29,437
03/02/2017
52.62
52.80
52.25
52.36
8,850,416
52.49
36,225
02/02/2017
53.00
53.01
52.48
52.80
7,874,179
52.80
30,822
01/02/2017
52.98
53.26
52.61
53.02
8,810,937
53.02
36,944
31/01/2017
51.68
52.90
51.63
52.90
12,342,873
52.37
49,414
30/01/2017
52.78
53.22
52.41
53.08
9,770,763
52.93
41,719
27/01/2017
53.68
54.08
53.03
53.19
7,362,028
53.34
32,560
26/01/2017
54.11
54.12
53.36
53.65
6,202,005
53.69
28,559
25/01/2017
53.73
54.12
53.69
53.86
6,675,011
53.94
28,785
24/01/2017
53.02
53.57
52.99
53.45
6,321,310
53.31
28,604
23/01/2017
53.02
53.26
52.72
53.24
7,025,715
53.08
29,964
20/01/2017
53.22
53.35
52.90
53.20
7,861,047
53.15
32,069
19/01/2017
53.84
53.94
52.89
52.93
8,320,612
53.21
39,508
18/01/2017
53.86
53.89
52.86
53.27
6,743,094
53.22
31,997
17/01/2017
53.40
53.95
53.01
53.65
9,888,451
53.64
42,351
13/01/2017
52.59
52.93
52.23
52.92
6,694,367
52.64
28,157
12/01/2017
52.51
52.69
52.16
52.40
7,368,654
52.40
31,469
11/01/2017
53.12
53.29
52.66
52.69
8,208,307
52.87
36,151
10/01/2017
53.55
53.73
53.11
53.11
8,041,852
53.38
34,608
09/01/2017
53.96
53.99
53.22
53.38
8,835,265
53.53
40,534
06/01/2017
53.09
54.09
52.98
53.91
12,532,449
53.75
59,189
05/01/2017
52.92
53.10
52.44
53.06
8,682,193
52.77
41,516
04/01/2017
52.23
53.34
52.09
53.07
13,759,473
52.89
56,210
03/01/2017
51.99
52.50
51.77
51.98
13,295,607
52.04
53,444
30/12/2016
51.10
51.33
50.70
50.83
7,384,258
50.88
27,324
29/12/2016
51.00
51.24
50.88
51.06
4,680,840
51.04
20,088
28/12/2016
51.31
51.50
50.87
51.02
6,318,040
51.10
27,891
27/12/2016
51.80
52.25
51.20
51.29
8,175,000
51.61
35,032
23/12/2016
51.99
52.35
51.67
51.91
9,360,816
51.94
38,797
22/12/2016
52.80
53.00
52.03
52.14
11,798,871
52.28
49,658
21/12/2016
52.90
53.35
51.55
52.30
23,236,380
52.17
79,555
20/12/2016
51.06
51.99
50.75
51.79
15,984,083
52.00
53,289
19/12/2016
50.91
51.36
50.48
50.85
9,451,738
50.86
41,405
16/12/2016
51.60
51.64
50.67
50.92
13,984,850
51.06
36,569
15/12/2016
52.00
52.04
51.09
51.29
9,567,532
51.39
42,417
14/12/2016
52.24
52.34
51.59
51.79
8,012,783
51.94
38,877
13/12/2016
51.83
53.22
51.83
52.30
11,442,327
52.63
47,858
12/12/2016
51.50
51.90
50.94
51.54
11,459,541
51.31
44,757
09/12/2016
51.76
51.97
51.50
51.72
5,869,828
51.67
26,574
08/12/2016
52.15
52.47
51.45
51.55
9,260,850
51.70
40,858
07/12/2016
50.79
52.25
50.60
52.10
10,412,638
51.65
42,210
06/12/2016
50.83
51.10
50.26
50.57
12,496,332
50.49
48,647
05/12/2016
50.80
52.27
50.70
51.85
12,031,170
51.89
46,955
02/12/2016
50.26
50.68
50.10
50.46
6,933,279
50.40
29,116
01/12/2016
50.11
51.25
50.06
50.65
7,610,063
50.76
37,653
30/11/2016
50.52
50.81
50.07
50.07
8,198,418
50.36
28,258
29/11/2016
51.20
51.37
50.57
50.63
6,065,682
50.84
25,960
28/11/2016
51.44
51.44
50.61
51.01
8,602,118
50.95
39,406
25/11/2016
51.68
51.74
51.35
51.52
2,736,767
51.54
11,451

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 02:28:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-23 03:28:49 - 2017-02-23 02:28:49 - 1000 - Website: OKAY