$ 67.14
Updated 23/01/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $0
ISIN
Prev close $66.39
# of shares 1,297.87M
Market cap 87,139M USD
Intraday

Market closed
Nike Inc
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  67.14 5.2% Stock price increasing 6.1% Stock price increasing 25.7% Stock price increasing 13.9% Stock price increasing 25.6% Stock price increasing

History: Nike Inc

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/01/2018
66.64
66.81
65.76
66.39
2,920,869
 
0
19/01/2018
65.33
67.24
65.18
67.21
3,503,114
 
0
18/01/2018
64.00
64.21
63.55
64.11
1,805,138
 
0
17/01/2018
63.67
64.00
63.08
63.81
2,413,544
 
0
16/01/2018
64.75
65.36
63.38
63.42
2,531,110
 
0
12/01/2018
64.50
64.72
64.32
64.67
1,411,280
 
0
11/01/2018
64.00
64.31
63.78
64.29
1,656,622
 
0
10/01/2018
63.88
64.23
63.44
64.22
1,265,593
 
0
09/01/2018
64.23
64.72
63.47
64.09
1,521,928
 
0
08/01/2018
64.15
64.69
63.99
64.55
2,864,278
 
0
05/01/2018
63.70
64.29
63.48
63.98
1,942,636
 
0
04/01/2018
63.35
63.53
62.56
63.44
1,409,795
 
0
03/01/2018
63.48
63.65
62.79
63.48
1,449,438
 
0
02/01/2018
62.96
63.49
62.86
63.49
1,389,983
 
0
29/12/2017
63.21
63.37
62.55
62.55
2,022,993
 
0
28/12/2017
63.00
63.32
62.85
62.95
956,862
 
0
27/12/2017
63.56
63.56
62.77
62.95
1,338,764
 
0
26/12/2017
62.90
63.89
62.81
63.65
1,261,708
 
0
22/12/2017
60.97
63.54
60.14
63.29
3,365,313
 
0
21/12/2017
64.34
64.98
63.30
64.77
2,544,423
 
0
20/12/2017
64.48
64.50
63.59
63.59
2,969,112
 
0
19/12/2017
65.15
65.18
64.18
64.24
2,059,664
 
0
18/12/2017
64.93
65.08
64.40
64.81
2,653,046
 
0
15/12/2017
65.00
65.00
64.43
64.79
6,134,858
 
0
14/12/2017
64.45
64.85
64.05
64.53
2,429,635
 
0
13/12/2017
62.22
64.46
62.05
64.30
2,880,851
 
0
12/12/2017
61.81
62.53
61.65
62.17
2,102,576
 
0
11/12/2017
61.37
62.22
61.30
61.91
2,195,633
 
0
08/12/2017
60.50
61.37
60.36
61.30
1,894,242
 
0
07/12/2017
59.86
61.06
59.69
60.60
1,652,084
 
0
06/12/2017
60.41
60.85
59.71
59.72
2,210,621
 
0
05/12/2017
60.65
60.80
59.66
60.42
2,514,095
 
0
04/12/2017
60.27
60.69
59.98
60.10
2,065,616
 
0
01/12/2017
60.42
60.43
59.24
59.88
2,772,618
 
0
30/11/2017
60.26
61.21
60.21
60.42
3,683,181
 
0
29/11/2017
59.80
60.62
59.80
60.36
2,772,593
 
0
28/11/2017
58.75
59.60
58.57
59.58
2,340,156
 
0
27/11/2017
59.20
59.70
59.17
59.63
2,474,409
 
0
24/11/2017
58.99
59.35
58.91
59.32
1,243,343
 
0
22/11/2017
59.18
59.34
58.94
59.07
2,170,931
 
0
21/11/2017
59.03
59.40
58.94
59.39
2,245,930
 
0
20/11/2017
58.66
59.50
58.00
59.25
2,164,635
 
0
17/11/2017
58.50
59.53
58.38
59.19
3,900,558
 
0
16/11/2017
56.62
57.27
56.42
57.23
1,709,347
 
0
15/11/2017
55.96
56.87
55.85
56.63
1,817,737
 
0
14/11/2017
55.71
56.18
55.54
55.98
2,006,288
 
0
13/11/2017
55.66
56.08
55.66
55.91
4,086,674
 
0
10/11/2017
55.88
56.48
55.81
56.09
1,432,588
 
0
09/11/2017
55.50
56.35
55.31
56.13
3,475,551
 
0
08/11/2017
55.00
55.77
54.90
55.76
2,614,350
 
0
07/11/2017
55.74
56.00
55.03
55.15
2,297,996
 
0
06/11/2017
55.29
56.13
55.20
56.04
3,430,807
 
0
03/11/2017
55.14
55.72
55.04
55.71
2,067,230
 
0
02/11/2017
55.15
55.31
54.59
55.12
1,968,046
 
0
01/11/2017
55.33
55.50
54.85
55.07
1,713,628
 
0
31/10/2017
54.75
55.27
54.52
54.99
2,041,941
 
0
30/10/2017
55.80
55.92
54.85
55.27
2,551,107
 
0
27/10/2017
55.87
56.36
55.66
55.96
2,691,046
 
0
26/10/2017
55.26
57.25
55.14
56.81
5,002,581
 
0
25/10/2017
53.43
55.90
52.67
54.94
5,305,960
 
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2018 01:37:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-24 02:37:47 - 2018-01-24 01:37:47 - 1000 - Website: OKAY