$ 55.47 <%= Resources.Global.txtUp %>
Updated 21:33:02
Change % 0.56% Stock price increasing
Change 0.31 Stock price increasing
Volume 8,532,976
High $ 55.57
Low $ 54.91
Open $ 55.18
ISIN
Prev close $ 55.16
# of shares -
Market cap -
Intraday

Market closed
Nike Inc
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  55.47 -1.6% Stock price decreasing -0.8% Stock price decreasing 4.3% Stock price increasing 6.9% Stock price increasing -6.4% Stock price decreasing

History: Nike Inc

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
26/04/2017
55.46
55.84
55.12
55.16
10,936,009
55.46
46,804
25/04/2017
55.53
55.77
55.41
55.45
8,970,970
55.55
36,456
24/04/2017
56.14
56.21
55.47
55.47
10,777,733
55.65
32,156
21/04/2017
56.29
56.38
55.68
55.85
6,055,624
55.98
25,246
20/04/2017
55.96
56.69
55.88
56.40
6,867,130
56.35
31,284
19/04/2017
56.16
56.22
55.74
55.86
5,947,674
55.93
26,899
18/04/2017
56.02
56.42
55.80
56.11
5,651,118
56.13
25,715
17/04/2017
55.32
56.34
55.25
56.24
7,688,742
56.03
32,137
13/04/2017
55.41
55.60
55.26
55.34
5,282,110
55.39
21,719
12/04/2017
54.66
55.62
54.50
55.57
8,504,108
55.36
31,751
11/04/2017
54.95
55.07
54.55
54.92
4,348,643
54.85
22,626
10/04/2017
55.00
55.33
54.72
54.90
5,472,680
54.98
25,761
07/04/2017
55.10
55.24
54.77
55.11
6,078,250
55.03
26,780
06/04/2017
55.07
55.94
54.94
55.14
6,692,225
55.40
33,397
05/04/2017
54.97
55.80
54.50
54.98
7,722,093
55.26
37,952
04/04/2017
55.15
55.30
54.83
55.04
8,843,296
55.04
33,644
03/04/2017
55.74
55.80
55.15
55.56
7,088,838
55.49
33,072
31/03/2017
56.00
56.03
55.65
55.73
5,905,639
55.80
28,232
30/03/2017
56.48
56.60
55.81
56.04
7,210,468
56.03
37,203
29/03/2017
56.41
57.10
56.35
56.68
7,456,208
56.76
33,467
28/03/2017
55.99
56.78
55.79
56.62
7,823,943
56.41
34,927
27/03/2017
55.64
56.25
55.54
55.93
8,663,611
55.94
37,734
24/03/2017
55.29
56.64
55.12
56.36
14,438,573
56.23
66,061
23/03/2017
54.61
55.55
54.52
55.37
23,848,344
55.18
92,017
22/03/2017
54.76
55.00
53.76
53.92
37,413,372
54.40
154,195
21/03/2017
58.78
59.00
57.72
58.01
15,269,827
58.17
64,708
20/03/2017
58.00
58.81
57.96
58.68
13,352,530
58.53
57,340
17/03/2017
57.77
57.89
57.31
57.80
10,791,471
57.74
29,787
16/03/2017
57.43
57.72
56.83
57.60
9,894,955
57.47
44,505
15/03/2017
57.63
57.99
56.75
57.66
10,067,524
57.45
49,866
14/03/2017
56.87
58.01
56.72
57.28
9,286,917
57.46
39,868
13/03/2017
56.40
56.82
56.11
56.67
7,235,882
56.57
25,147
10/03/2017
56.49
56.99
56.26
56.43
8,882,395
56.54
36,901
09/03/2017
56.61
56.66
56.09
56.36
6,165,660
56.31
31,519
08/03/2017
56.94
56.94
56.31
56.51
7,604,792
56.56
36,833
07/03/2017
56.71
56.99
56.02
56.55
7,124,445
56.41
31,659
06/03/2017
56.70
56.93
56.53
56.77
6,896,754
56.77
29,909
03/03/2017
57.63
57.65
56.51
56.70
9,192,475
56.84
44,738
02/03/2017
57.90
58.25
57.65
57.80
6,438,361
57.93
32,643
01/03/2017
57.86
58.03
57.33
57.95
8,558,904
57.84
40,696
28/02/2017
57.37
57.55
56.86
57.16
7,951,315
57.15
34,890
27/02/2017
57.65
57.83
57.35
57.69
4,375,653
57.64
20,658
24/02/2017
57.39
58.42
57.07
57.86
9,684,469
57.87
48,067
23/02/2017
58.11
58.40
57.27
57.39
12,316,307
57.87
51,602
22/02/2017
57.48
58.38
57.36
58.24
10,914,088
57.95
46,414
21/02/2017
56.38
57.45
56.20
57.36
10,955,030
57.13
44,300
17/02/2017
56.12
56.80
55.86
56.75
12,637,964
56.42
45,153
16/02/2017
56.88
56.92
56.10
56.29
8,374,192
56.37
36,195
15/02/2017
56.29
56.76
56.21
56.64
6,651,971
56.49
26,502
14/02/2017
55.92
56.69
55.83
56.45
8,891,430
56.46
39,113
13/02/2017
56.17
56.34
55.75
56.09
7,679,800
56.01
30,278
10/02/2017
55.63
56.47
55.63
56.22
14,973,383
56.20
66,679
09/02/2017
53.93
55.70
53.93
55.31
14,345,385
55.22
59,064
08/02/2017
52.74
53.94
52.70
53.88
9,281,071
53.51
38,317
07/02/2017
53.07
53.28
52.67
52.81
6,446,876
52.85
29,355
06/02/2017
52.09
52.80
52.05
52.80
7,355,182
52.51
29,437
03/02/2017
52.62
52.81
52.25
52.36
8,850,416
52.49
36,225
02/02/2017
53.00
53.01
52.48
52.80
7,874,179
52.80
30,822
01/02/2017
52.98
53.26
52.61
53.02
8,810,937
53.02
36,944
31/01/2017
51.68
52.90
51.63
52.90
12,342,873
52.37
49,414
30/01/2017
52.78
53.22
52.41
53.08
9,770,763
52.93
41,719

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 21:48:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-27 22:48:26 - 2017-04-27 21:48:26 - 1000 - Website: OKAY