$ 53.92
Updated 04:05:12
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 0
Low $ 0
Open $ 0
ISIN
Prev close $ 53.92
# of shares -
Market cap -
Intraday

Market closed
Nike Inc
Market is closed, opens at 13:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  53.92 -6.4% Stock price decreasing -6.0% Stock price decreasing 3.9% Stock price increasing -2.2% Stock price decreasing -13.6% Stock price decreasing

History: Nike Inc

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/03/2017
54.76
55.00
53.76
53.92
37,413,372
54.40
154,195
21/03/2017
58.78
59.00
57.72
58.01
15,269,827
58.17
64,708
20/03/2017
58.00
58.81
57.96
58.68
13,352,530
58.53
57,340
17/03/2017
57.77
57.89
57.31
57.80
10,791,471
57.74
29,787
16/03/2017
57.43
57.72
56.83
57.60
9,894,955
57.47
44,505
15/03/2017
57.63
57.99
56.75
57.66
10,067,524
57.45
49,866
14/03/2017
56.87
58.01
56.72
57.28
9,286,917
57.46
39,868
13/03/2017
56.40
56.82
56.11
56.67
7,235,882
56.57
25,147
10/03/2017
56.49
56.99
56.26
56.43
8,882,395
56.54
36,901
09/03/2017
56.61
56.66
56.09
56.36
6,165,660
56.31
31,519
08/03/2017
56.94
56.94
56.31
56.51
7,604,792
56.56
36,833
07/03/2017
56.71
56.99
56.02
56.55
7,124,445
56.41
31,659
06/03/2017
56.70
56.93
56.53
56.77
6,896,754
56.77
29,909
03/03/2017
57.63
57.65
56.51
56.70
9,192,475
56.84
44,738
02/03/2017
57.90
58.25
57.65
57.80
6,438,361
57.93
32,643
01/03/2017
57.86
58.03
57.33
57.95
8,558,904
57.84
40,696
28/02/2017
57.37
57.55
56.86
57.16
7,951,315
57.15
34,890
27/02/2017
57.65
57.83
57.35
57.69
4,375,653
57.64
20,658
24/02/2017
57.39
58.42
57.07
57.86
9,684,469
57.87
48,067
23/02/2017
58.11
58.40
57.27
57.39
12,316,307
57.87
51,602
22/02/2017
57.48
58.38
57.36
58.24
10,914,088
57.95
46,414
21/02/2017
56.38
57.45
56.20
57.36
10,955,030
57.13
44,300
17/02/2017
56.12
56.80
55.86
56.75
12,637,964
56.42
45,153
16/02/2017
56.88
56.92
56.10
56.29
8,374,192
56.37
36,195
15/02/2017
56.29
56.76
56.21
56.64
6,651,971
56.49
26,502
14/02/2017
55.92
56.69
55.83
56.45
8,891,430
56.46
39,113
13/02/2017
56.17
56.34
55.75
56.09
7,679,800
56.01
30,278
10/02/2017
55.63
56.47
55.63
56.22
14,973,383
56.20
66,679
09/02/2017
53.93
55.70
53.93
55.31
14,345,385
55.22
59,064
08/02/2017
52.74
53.94
52.70
53.88
9,281,071
53.51
38,317
07/02/2017
53.07
53.28
52.67
52.81
6,446,876
52.85
29,355
06/02/2017
52.09
52.80
52.05
52.80
7,355,182
52.51
29,437
03/02/2017
52.62
52.81
52.25
52.36
8,850,416
52.49
36,225
02/02/2017
53.00
53.01
52.48
52.80
7,874,179
52.80
30,822
01/02/2017
52.98
53.26
52.61
53.02
8,810,937
53.02
36,944
31/01/2017
51.68
52.90
51.63
52.90
12,342,873
52.37
49,414
30/01/2017
52.78
53.22
52.41
53.08
9,770,763
52.93
41,719
27/01/2017
53.68
54.08
53.03
53.19
7,362,028
53.35
32,560
26/01/2017
54.11
54.12
53.36
53.65
6,202,005
53.69
28,559
25/01/2017
53.73
54.12
53.69
53.86
6,675,011
53.94
28,785
24/01/2017
53.02
53.57
52.99
53.45
6,321,310
53.31
28,604
23/01/2017
53.02
53.26
52.72
53.24
7,025,715
53.08
29,964
20/01/2017
53.22
53.35
52.90
53.20
7,861,047
53.15
32,069
19/01/2017
53.84
53.94
52.89
52.93
8,320,612
53.21
39,508
18/01/2017
53.86
53.89
52.86
53.27
6,743,094
53.22
31,997
17/01/2017
53.40
53.95
53.01
53.65
9,888,451
53.64
42,351
13/01/2017
52.59
52.93
52.23
52.92
6,694,367
52.64
28,157
12/01/2017
52.51
52.69
52.16
52.40
7,368,654
52.40
31,469
11/01/2017
53.12
53.29
52.67
52.69
8,208,307
52.87
36,151
10/01/2017
53.55
53.73
53.11
53.11
8,041,852
53.38
34,608
09/01/2017
53.96
53.99
53.22
53.38
8,835,265
53.53
40,534
06/01/2017
53.09
54.09
52.98
53.91
12,532,449
53.75
59,189
05/01/2017
52.92
53.10
52.44
53.06
8,682,193
52.77
41,516
04/01/2017
52.23
53.35
52.09
53.07
13,759,473
52.89
56,210
03/01/2017
51.99
52.50
51.77
51.98
13,295,607
52.04
53,444
30/12/2016
51.10
51.33
50.70
50.83
7,384,258
50.88
27,324
29/12/2016
51.00
51.24
50.88
51.06
4,680,840
51.04
20,088
28/12/2016
51.31
51.50
50.87
51.02
6,318,040
51.10
27,891
27/12/2016
51.80
52.25
51.20
51.29
8,175,000
51.61
35,032

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2017 06:16:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB3 - 2017-03-23 07:16:37 - 2017-03-23 06:16:37 - 1000 - Website: OKAY