Procter & Gamble Company (

PG 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 91.44 <%= Resources.Global.txtDown %>
Updated 01:04:06
Change % -0.25% Stock price decreasing
Change -0.23 Stock price decreasing
Volume 6,749,919
High $ 91.80
Low $ 91.25
Open $ 91.45
ISIN
Prev close $ 91.67
# of shares -
Market cap -
Intraday

Market closed
Procter & Gamble Company (
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  91.44 0.7% Stock price increasing 5.2% Stock price increasing 10.6% Stock price increasing 4.6% Stock price increasing 11.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Shiseido CO Ltd 24.73 69.9% Stock price increasing 69.9% Stock price increasing 69.9% Stock price increasing 69.9% Stock price increasing 69.9% Stock price increasing 69.9% Stock price increasing
 
Avon Products Inc 4.46 -6.5% Stock price decreasing -17.7% Stock price decreasing -20.9% Stock price decreasing -20.5% Stock price decreasing 19.6% Stock price increasing -11.5% Stock price decreasing
 
Bristol-Myers Squibb Company 55.35 2.0% Stock price increasing 10.7% Stock price increasing -2.5% Stock price decreasing -7.5% Stock price decreasing -10.8% Stock price decreasing -5.3% Stock price decreasing
 
Church & Dwight Company Inc 49.69 1.6% Stock price increasing 9.1% Stock price increasing 11.3% Stock price increasing -50.2% Stock price decreasing -45.3% Stock price decreasing 12.4% Stock price increasing
 
Clorox Company (The) 135.92 4.5% Stock price increasing 12.3% Stock price increasing 17.7% Stock price increasing 4.2% Stock price increasing 5.5% Stock price increasing 13.2% Stock price increasing
 
Colgate-Palmolive Company 73.49 6.5% Stock price increasing 8.8% Stock price increasing 11.4% Stock price increasing -1.4% Stock price decreasing 9.4% Stock price increasing 12.3% Stock price increasing
 
Estee Lauder Companies Inc (Th.. 84.20 1.1% Stock price increasing 5.7% Stock price increasing 8.3% Stock price increasing -8.0% Stock price decreasing -8.2% Stock price decreasing 10.1% Stock price increasing
 
Johnson & Johnson 119.52 1.2% Stock price increasing 4.9% Stock price increasing 5.7% Stock price increasing 0.1% Stock price increasing 14.8% Stock price increasing 3.7% Stock price increasing
 
Kimberly-Clark Corporation 134.83 6.5% Stock price increasing 15.3% Stock price increasing 17.7% Stock price increasing 4.8% Stock price increasing 2.5% Stock price increasing 18.1% Stock price increasing
 
3M Company 186.04 1.4% Stock price increasing 4.2% Stock price increasing 8.0% Stock price increasing 3.5% Stock price increasing 19.1% Stock price increasing 4.2% Stock price increasing
 
Revlon Inc New 34.75 1.0% Stock price increasing 4.0% Stock price increasing 18.6% Stock price increasing -2.4% Stock price decreasing 15.3% Stock price increasing 19.2% Stock price increasing
 
Unilever PLC 46.93 10.2% Stock price increasing 10.9% Stock price increasing 20.0% Stock price increasing 0.1% Stock price increasing 9.0% Stock price increasing 15.3% Stock price increasing
 
Reckitt Benckiser Group PLC OR.. 7,229.25 4.8% Stock price increasing 5.3% Stock price increasing 6.4% Stock price increasing -2.3% Stock price decreasing 10.3% Stock price increasing 5.0% Stock price increasing
 
Energizer Holdings Inc 53.85 0.4% Stock price increasing 10.7% Stock price increasing 27.1% Stock price increasing 9.1% Stock price increasing 42.1% Stock price increasing 20.7% Stock price increasing
 
Henkel AG+CO.KGAA VZO 121.20 3.1% Stock price increasing 7.4% Stock price increasing 12.9% Stock price increasing 3.4% Stock price increasing 23.7% Stock price increasing 7.0% Stock price increasing
 
Beiersdorf AG O.N. 86.89 3.8% Stock price increasing 6.4% Stock price increasing 13.5% Stock price increasing 4.2% Stock price increasing 7.8% Stock price increasing 7.8% Stock price increasing
 
Sanofi 80.27 -1.7% Stock price decreasing 7.3% Stock price increasing 8.2% Stock price increasing 16.6% Stock price increasing 13.9% Stock price increasing 4.4% Stock price increasing
 
Philips KON 28.12 1.6% Stock price increasing 0.9% Stock price increasing 0.8% Stock price increasing 10.0% Stock price increasing 23.3% Stock price increasing -3.1% Stock price decreasing
 
L'OREAL 176.50 2.7% Stock price increasing 3.1% Stock price increasing 10.5% Stock price increasing 3.4% Stock price increasing 12.7% Stock price increasing 1.8% Stock price increasing
 
BIC 118.35 -0.2% Stock price decreasing -3.2% Stock price decreasing -2.8% Stock price decreasing -11.5% Stock price decreasing -7.0% Stock price decreasing -8.4% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Shiseido CO .. 24.73 4.0% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Avon Product.. 4.46 -4.7% Stock price decreasing
100,47,45,43,30,39,19,13,6,4
Bristol-Myer.. 55.35 1.0% Stock price increasing
0,44,50,81,99,77,53,46,35,35
Church & Dwi.. 49.69 0.2% Stock price increasing
77,16,24,30,62,86,75,69,89,92
Clorox Compa.. 135.92 0.4% Stock price increasing
59,35,47,48,54,71,81,87,85,81
Colgate-Palm.. 73.49 0.4% Stock price increasing
27,55,21,10,12,38,74,67,74,85
Estee Lauder.. 84.20 -0.5% Stock price decreasing
82,49,22,16,35,49,44,50,22,16
Johnson & Jo.. 119.52 -0.1% Stock price decreasing
77,92,51,36,68,41,45,48,36,36
Kimberly-Cla.. 134.83 0.1% Stock price increasing
48,45,40,47,54,56,87,95,59,55
3M Company 186.04 1.5% Stock price increasing
0,57,68,62,68,68,80,82,94,100
Revlon Inc N.. 34.75 -1.8% Stock price decreasing
94,63,26,10,10,13,31,15,15,26
Unilever PLC 46.93 4.6% Stock price increasing
0,100,71,69,63,63,71,68,65,68
Reckitt Benc.. 7,229.25 0.0% Stock price unchanged
7,46,52,68,86,74,74,90,84,74
Energizer Ho.. 53.85 0.0% Stock price increasing
61,23,17,21,27,59,76,76,78,65
Henkel AG+CO.. 121.20 0.9% Stock price increasing
6,47,72,75,68,89,83,89,79,68
Beiersdorf A.. 86.89 2.2% Stock price increasing
1,42,49,53,73,65,74,92,83,81
Sanofi 80.27 0.0% Stock price unchanged
68,63,12,19,33,21,41,37,38,43
Philips KON 28.12 0.0% Stock price unchanged
46,30,74,30,18,12,26,16,36,66
L'OREAL 176.50 0.0% Stock price unchanged
23,67,66,38,68,73,76,83,83,100
BIC 118.35 0.0% Stock price unchanged
3,32,32,39,78,100,75,53,32,35

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 02:30:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-23 03:30:33 - 2017-02-23 02:30:33 - 1000 - Website: OKAY