Procter & Gamble Company (

PG 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 84.01 <%= Resources.Global.txtUp %>
Updated 14/01/2017
Change % 0.20% Stock price increasing
Change 0.17 Stock price increasing
Volume 6,762,797
High $ 84.02
Low $ 83.44
Open $ 83.85
ISIN
Prev close $ 83.84
# of shares -
Market cap -
Intraday

Market closed
Procter & Gamble Company (
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  84.01 -0.5% Stock price decreasing -0.8% Stock price decreasing -5.0% Stock price decreasing -2.3% Stock price decreasing 12.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Shiseido CO Ltd 25.03 72.0% Stock price increasing 72.0% Stock price increasing 72.0% Stock price increasing 72.0% Stock price increasing 72.0% Stock price increasing 72.0% Stock price increasing
 
Avon Products Inc 5.52 4.2% Stock price increasing 3.6% Stock price increasing -12.1% Stock price decreasing 35.3% Stock price increasing 120.8% Stock price increasing 9.5% Stock price increasing
 
Bristol-Myers Squibb Company 56.22 -5.9% Stock price decreasing -4.1% Stock price decreasing 13.0% Stock price increasing -26.0% Stock price decreasing -10.4% Stock price decreasing -3.8% Stock price decreasing
 
Church & Dwight Company Inc 43.78 -1.2% Stock price decreasing -2.6% Stock price decreasing -8.6% Stock price decreasing -56.3% Stock price decreasing -44.5% Stock price decreasing -0.9% Stock price decreasing
 
Clorox Company (The) 119.53 -1.5% Stock price decreasing 0.4% Stock price increasing -1.8% Stock price decreasing -12.5% Stock price decreasing -5.8% Stock price decreasing -0.4% Stock price decreasing
 
Colgate-Palmolive Company 65.88 -0.8% Stock price decreasing -0.5% Stock price decreasing -8.9% Stock price decreasing -11.8% Stock price decreasing 4.0% Stock price increasing 0.7% Stock price increasing
 
Estee Lauder Companies Inc (Th.. 78.79 0.7% Stock price increasing 3.5% Stock price increasing -9.8% Stock price decreasing -16.5% Stock price decreasing -4.3% Stock price decreasing 3.0% Stock price increasing
 
Johnson & Johnson 114.60 -1.4% Stock price decreasing -1.1% Stock price decreasing -2.5% Stock price decreasing -6.8% Stock price decreasing 18.1% Stock price increasing -0.5% Stock price decreasing
 
Kimberly-Clark Corporation 114.59 0.0% Stock price decreasing -1.4% Stock price decreasing -4.9% Stock price decreasing -15.8% Stock price decreasing -8.6% Stock price decreasing 0.4% Stock price increasing
 
3M Company 177.39 0.1% Stock price increasing 0.0% Stock price decreasing 4.1% Stock price increasing -2.2% Stock price decreasing 27.9% Stock price increasing -0.7% Stock price decreasing
 
Revlon Inc New 32.15 4.4% Stock price increasing 11.8% Stock price increasing -9.4% Stock price decreasing -3.8% Stock price decreasing 14.5% Stock price increasing 10.3% Stock price increasing
 
Unilever PLC 41.46 0.7% Stock price increasing 4.4% Stock price increasing -3.6% Stock price decreasing -12.5% Stock price decreasing 3.4% Stock price increasing 1.9% Stock price increasing
 
Reckitt Benckiser Group PLC OR.. 6,924.00 1.8% Stock price increasing 4.7% Stock price increasing -6.3% Stock price decreasing -7.4% Stock price decreasing 15.2% Stock price increasing 0.6% Stock price increasing
 
Energizer Holdings Inc 48.27 1.7% Stock price increasing 12.2% Stock price increasing 1.6% Stock price increasing -3.4% Stock price decreasing 57.6% Stock price increasing 8.2% Stock price increasing
 
Henkel AG+CO.KGAA VZO 114.30 0.1% Stock price increasing 2.3% Stock price increasing -5.5% Stock price decreasing 4.2% Stock price increasing 22.3% Stock price increasing 0.9% Stock price increasing
 
Beiersdorf AG O.N. 80.69 -0.1% Stock price decreasing 1.8% Stock price increasing -1.1% Stock price decreasing -4.0% Stock price decreasing 2.8% Stock price increasing 0.1% Stock price increasing
 
Sanofi 77.68 0.2% Stock price increasing 4.4% Stock price increasing 13.4% Stock price increasing 2.7% Stock price increasing 8.6% Stock price increasing 1.0% Stock price increasing
 
Philips KON 28.70 0.1% Stock price increasing 2.5% Stock price increasing 8.9% Stock price increasing 23.0% Stock price increasing 28.4% Stock price increasing -1.0% Stock price decreasing
 
L'OREAL 171.40 0.0% Stock price increasing 1.4% Stock price increasing 2.1% Stock price increasing -1.7% Stock price decreasing 17.6% Stock price increasing -1.2% Stock price decreasing
 
BIC 126.10 -1.8% Stock price decreasing 0.2% Stock price increasing -3.7% Stock price decreasing -1.6% Stock price decreasing -12.5% Stock price decreasing -2.4% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Shiseido CO .. 25.03 0.1% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Avon Product.. 5.52 1.9% Stock price increasing
0,68,64,71,85,85,64,42,71,71
Bristol-Myer.. 56.22 -0.6% Stock price decreasing
75,43,4,33,25,51,59,36,21,23
Church & Dwi.. 43.78 0.7% Stock price increasing
0,66,80,73,88,98,87,81,100,82
Clorox Compa.. 119.53 0.4% Stock price increasing
33,66,74,70,81,57,81,72,91,100
Colgate-Palm.. 65.88 0.1% Stock price increasing
61,12,9,41,35,47,44,45,70,70
Estee Lauder.. 78.79 -0.4% Stock price decreasing
54,53,82,86,86,90,67,66,44,15
Johnson & Jo.. 114.60 0.0% Stock price decreasing
29,78,46,82,54,73,43,29,31,25
Kimberly-Cla.. 114.59 0.1% Stock price increasing
14,45,60,56,85,77,60,41,50,41
3M Company 177.39 0.0% Stock price decreasing
60,55,87,95,48,84,78,77,42,54
Revlon Inc N.. 32.15 3.0% Stock price increasing
0,70,80,80,80,80,85,95,95,95
Unilever PLC 41.46 -0.3% Stock price decreasing
91,18,68,89,86,78,70,78,62,62
Reckitt Benc.. 6,924.00 1.2% Stock price increasing
11,61,43,68,72,68,75,71,80,95
Energizer Ho.. 48.27 0.0% Stock price decreasing
23,100,50,53,50,39,30,3,16,21
Henkel AG+CO.. 114.30 0.3% Stock price increasing
31,50,40,13,27,27,45,68,81,77
Beiersdorf A.. 80.69 0.3% Stock price increasing
22,44,41,87,70,54,38,37,60,87
Sanofi 77.68 -0.5% Stock price decreasing
88,44,32,34,35,6,22,37,30,39
Philips KON 28.70 -0.6% Stock price decreasing
100,16,44,30,22,23,44,38,38,28
L'OREAL 171.40 0.0% Stock price decreasing
100,88,42,37,40,17,25,51,74,97
BIC 126.10 0.3% Stock price increasing
38,72,27,22,38,27,50,55,77,83

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:47:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:47:26 - 2017-01-16 10:47:26 - 1000 - Website: OKAY