Procter & Gamble Company (

PG 
(NYSE) 
 
$ 77.43 <%= Resources.Global.txtUp %>
Updated 22/06/2018
Change % 1.30% Stock price increasing
Change 0.99 Stock price increasing
Volume 5,411,268
High $ 77.62
Low $ 76.79
Open $ 76.79
ISIN
Prev close $ 76.44
# of shares 2,514.60M
Market cap 194,705M USD
Intraday

Market closed
Procter & Gamble Company (
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  77.43 0.1% Stock price increasing 5.0% Stock price increasing 2.0% Stock price increasing -16.0% Stock price decreasing -13.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Shiseido CO Ltd 69.70 -1.7% Stock price decreasing 8.5% Stock price increasing 49.2% Stock price increasing 73.7% Stock price increasing 114.0% Stock price increasing 71.3% Stock price increasing
 
Avon Products Inc 1.630 3.8% Stock price increasing -13.8% Stock price decreasing -40.9% Stock price decreasing -28.8% Stock price decreasing -53.2% Stock price decreasing -24.2% Stock price decreasing
 
Bristol-Myers Squibb Company 55.14 0.6% Stock price increasing 4.6% Stock price increasing -11.2% Stock price decreasing -9.5% Stock price decreasing -2.6% Stock price decreasing -10.0% Stock price decreasing
 
Church & Dwight Company Inc 50.63 0.7% Stock price increasing 8.3% Stock price increasing 7.0% Stock price increasing 1.2% Stock price increasing -4.5% Stock price decreasing 0.9% Stock price increasing
 
Clorox Company (The) 128.91 0.0% Stock price increasing 7.7% Stock price increasing 3.6% Stock price increasing -13.8% Stock price decreasing -7.2% Stock price decreasing -13.3% Stock price decreasing
 
Colgate-Palmolive Company 64.63 -0.2% Stock price decreasing 3.4% Stock price increasing -5.5% Stock price decreasing -14.0% Stock price decreasing -14.9% Stock price decreasing -14.3% Stock price decreasing
 
Estee Lauder Companies Inc (Th.. 152.93 -3.2% Stock price decreasing 1.6% Stock price increasing 6.3% Stock price increasing 19.7% Stock price increasing 57.7% Stock price increasing 20.2% Stock price increasing
 
Johnson & Johnson 122.84 0.2% Stock price increasing 0.5% Stock price increasing -1.8% Stock price decreasing -12.3% Stock price decreasing -10.0% Stock price decreasing -12.1% Stock price decreasing
 
Kimberly-Clark Corporation 100.97 -2.4% Stock price decreasing -3.2% Stock price decreasing -3.6% Stock price decreasing -16.3% Stock price decreasing -23.7% Stock price decreasing -16.3% Stock price decreasing
 
3M Company 196.50 -4.1% Stock price decreasing -1.5% Stock price decreasing -8.8% Stock price decreasing -16.3% Stock price decreasing -7.7% Stock price decreasing -16.5% Stock price decreasing
 
Revlon Inc New 18.05 -4.5% Stock price decreasing 3.7% Stock price increasing -13.0% Stock price decreasing -21.2% Stock price decreasing -21.7% Stock price decreasing -17.2% Stock price decreasing
 
Unilever PLC 55.04 1.4% Stock price increasing -1.4% Stock price decreasing 4.7% Stock price increasing -0.4% Stock price decreasing 1.3% Stock price increasing -0.5% Stock price decreasing
 
Reckitt Benckiser Group PLC OR.. 6,290.33 2.1% Stock price increasing 5.2% Stock price increasing 7.3% Stock price increasing -7.9% Stock price decreasing -19.9% Stock price decreasing -9.1% Stock price decreasing
 
Energizer Holdings Inc 62.14 3.6% Stock price increasing 4.0% Stock price increasing 19.8% Stock price increasing 26.5% Stock price increasing 24.9% Stock price increasing 29.5% Stock price increasing
 
Henkel AG+CO.KGAA VZO 108.00 -2.4% Stock price decreasing 1.3% Stock price increasing 3.5% Stock price increasing -2.3% Stock price decreasing -14.0% Stock price decreasing -2.1% Stock price decreasing
 
Beiersdorf AG O.N. 93.42 -7.2% Stock price decreasing -5.1% Stock price decreasing 7.5% Stock price increasing -5.1% Stock price decreasing -2.7% Stock price decreasing -4.6% Stock price decreasing
 
Sanofi 69.01 0.5% Stock price increasing 4.9% Stock price increasing 8.3% Stock price increasing -4.9% Stock price decreasing -21.5% Stock price decreasing -4.0% Stock price decreasing
 
Philips KON 36.20 -0.6% Stock price decreasing 0.9% Stock price increasing 17.3% Stock price increasing 13.3% Stock price increasing 10.2% Stock price increasing 14.8% Stock price increasing
 
L'OREAL 209.60 -1.3% Stock price decreasing 1.6% Stock price increasing 19.1% Stock price increasing 12.2% Stock price increasing 11.4% Stock price increasing 13.3% Stock price increasing
 
BIC 79.80 -0.9% Stock price decreasing -6.1% Stock price decreasing 1.3% Stock price increasing -13.5% Stock price decreasing -25.0% Stock price decreasing -12.9% Stock price decreasing

Company profile

Since its founding in 1837, Procter & Gamble has become the world's largest consumer product manufacturer. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent about 55% of the firm's consolidated total, with around one third coming from emerging markets.

Peers

Instruments Last Change  
Shiseido CO .. 69.70 0.8% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Avon Product.. 1.630 2.5% Stock price increasing
Bristol-Myer.. 55.14 2.2% Stock price increasing
Church & Dwi.. 50.63 0.0% Stock price unchanged
Clorox Compa.. 128.91 1.5% Stock price increasing
Colgate-Palm.. 64.63 1.8% Stock price increasing
Estee Lauder.. 152.93 0.7% Stock price increasing
Johnson & Jo.. 122.84 1.1% Stock price increasing
Kimberly-Cla.. 100.97 0.8% Stock price increasing
3M Company 196.50 0.5% Stock price increasing
Revlon Inc N.. 18.05 -0.6% Stock price decreasing
Unilever PLC 55.04 1.6% Stock price increasing
Reckitt Benc.. 6,290.33 2.1% Stock price increasing
Energizer Ho.. 62.14 0.6% Stock price increasing
Henkel AG+CO.. 108.00 0.3% Stock price increasing
Beiersdorf A.. 93.42 -0.5% Stock price decreasing
Sanofi 69.01 1.9% Stock price increasing
Philips KON 36.20 0.7% Stock price increasing
L'OREAL 209.60 1.3% Stock price increasing
BIC 79.80 0.4% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2018 04:30:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB7 - 2018-06-24 05:30:58 - 2018-06-24 04:30:58 - 1000 - Website: OKAY