$ 213.94 <%= Resources.Global.txtUp %>
Updated 24/05/2018
Change % 1.33% Stock price increasing
Change 2.80 Stock price increasing
Volume 330,052
High $ 214.54
Low $ 210.95
Open $ 210.95
ISIN
Prev close $ 211.14
# of shares 287.25M
Market cap 61,454M USD
Intraday

Market closed
Raytheon Company
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  213.94 1.4% Stock price increasing 0.1% Stock price increasing -2.0% Stock price decreasing 15.0% Stock price increasing 31.2% Stock price increasing
Powered by TradingView

News about Raytheon Company

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 645.60 -0.4% Stock price decreasing 5.2% Stock price increasing 14.3% Stock price increasing 19.1% Stock price increasing -1.6% Stock price decreasing 12.7% Stock price increasing
 
Boeing Company (The) 359.00 2.2% Stock price increasing 4.7% Stock price increasing 0.7% Stock price increasing 35.0% Stock price increasing 91.9% Stock price increasing 21.7% Stock price increasing
 
Curtiss-Wright Corporation 132.13 0.2% Stock price increasing -1.5% Stock price decreasing -2.9% Stock price decreasing 9.2% Stock price increasing 48.0% Stock price increasing 8.4% Stock price increasing
 
General Dynamics Corporation 208.73 3.1% Stock price increasing -2.7% Stock price decreasing -5.6% Stock price decreasing 4.4% Stock price increasing 3.8% Stock price increasing 2.6% Stock price increasing
 
L3 Technologies Inc 198.70 2.4% Stock price increasing -1.6% Stock price decreasing -6.9% Stock price decreasing 4.6% Stock price increasing 18.3% Stock price increasing 0.4% Stock price increasing
 
Lockheed Martin Corporation 326.35 1.9% Stock price increasing -1.0% Stock price decreasing -9.0% Stock price decreasing 3.3% Stock price increasing 15.7% Stock price increasing 1.7% Stock price increasing
 
Northrop Grumman Corporation 332.81 2.6% Stock price increasing 0.1% Stock price increasing -5.3% Stock price decreasing 9.9% Stock price increasing 29.7% Stock price increasing 8.4% Stock price increasing
 
Saab AB ser B 366.70 5.7% Stock price increasing -3.6% Stock price decreasing -3.5% Stock price decreasing -11.1% Stock price decreasing -13.7% Stock price decreasing -8.1% Stock price decreasing
 
ITT Inc 53.75 -0.9% Stock price decreasing 8.1% Stock price increasing 2.1% Stock price increasing 3.5% Stock price increasing 41.4% Stock price increasing 0.7% Stock price increasing
 
Rockwell Collins Inc 137.46 1.1% Stock price increasing 3.1% Stock price increasing 0.2% Stock price increasing 3.7% Stock price increasing 28.6% Stock price increasing 1.4% Stock price increasing
 
Thales 107.65 -2.1% Stock price decreasing 5.3% Stock price increasing 16.8% Stock price increasing 22.5% Stock price increasing 9.3% Stock price increasing 19.8% Stock price increasing
 
Transdigm Group Incorporated T.. 335.20 1.5% Stock price increasing 3.3% Stock price increasing 12.6% Stock price increasing 21.6% Stock price increasing 25.5% Stock price increasing 22.1% Stock price increasing

Company profile

Raytheon is a major U.S. defense contractor with $25 billion in sales. It operates through five segments: integrated defense systems, intelligence and information, missile systems, space and airborne systems, and a cybersecurity business branded Forcepoint. Sales to the U.S. government account for about 70% of consolidated sales. Based in Waltham, Massachusetts, Raytheon employs more than 60,000 people.

Peers

Instruments Last Change  
BAE Systems .. 645.60 -0.1% Stock price decreasing
Boeing Compa.. 359.00 -0.1% Stock price decreasing
Curtiss-Wrig.. 132.13 0.2% Stock price increasing
General Dyna.. 208.73 1.5% Stock price increasing
L3 Technolog.. 198.70 1.3% Stock price increasing
Lockheed Mar.. 326.35 0.3% Stock price increasing
Northrop Gru.. 332.81 1.4% Stock price increasing
Saab AB ser .. 366.70 1.3% Stock price increasing
80,44,51,45,46,68,83,71,97,89
ITT Inc 53.75 -0.1% Stock price decreasing
Rockwell Col.. 137.46 -0.3% Stock price decreasing
Thales 107.65 -1.2% Stock price decreasing
Transdigm Gr.. 335.20 0.4% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2018 00:29:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB3 - 2018-05-25 01:29:52 - 2018-05-25 00:29:52 - 1000 - Website: OKAY