TJX Companies Inc (The)

TJX 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 78.43
Updated 00:04:07
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 2,806,106
High $ 78.62
Low $ 77.91
Open $ 78.27
ISIN
Prev close $ 78.43
# of shares -
Market cap -
Intraday

Market closed
TJX Companies Inc (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  78.43 -1.0% Stock price decreasing 0.2% Stock price increasing 2.6% Stock price increasing 3.2% Stock price increasing 1.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Dillard's, Inc 47.46 -9.0% Stock price decreasing -16.7% Stock price decreasing -22.7% Stock price decreasing -19.6% Stock price decreasing -41.9% Stock price decreasing -24.3% Stock price decreasing
 
Kohl's Corporation 37.41 -7.6% Stock price decreasing -13.0% Stock price decreasing -25.0% Stock price decreasing -13.7% Stock price decreasing -18.5% Stock price decreasing -24.2% Stock price decreasing
 
J.C. Penney Company Inc Holdin.. 5.57 -7.0% Stock price decreasing -13.8% Stock price decreasing -34.2% Stock price decreasing -43.0% Stock price decreasing -48.9% Stock price decreasing -33.0% Stock price decreasing
 
Bed Bath & Beyond Inc 38.29 -3.5% Stock price decreasing -6.7% Stock price decreasing -6.1% Stock price decreasing -12.0% Stock price decreasing -22.5% Stock price decreasing -5.8% Stock price decreasing
 
Coherus BioSciences Inc 21.55 -7.3% Stock price decreasing -0.9% Stock price decreasing -23.2% Stock price decreasing -28.2% Stock price decreasing 11.0% Stock price increasing -23.4% Stock price decreasing
 
Fred's, Inc 13.83 -9.0% Stock price decreasing -22.2% Stock price decreasing -31.5% Stock price decreasing 39.3% Stock price increasing -4.1% Stock price decreasing -25.5% Stock price decreasing
 
Ross Stores Inc 66.12 -2.3% Stock price decreasing -4.2% Stock price decreasing -1.5% Stock price decreasing 2.9% Stock price increasing 15.2% Stock price increasing 0.8% Stock price increasing
 
Stein Mart Inc 2.71 -7.8% Stock price decreasing -27.7% Stock price decreasing -51.6% Stock price decreasing -65.4% Stock price decreasing -62.7% Stock price decreasing -50.5% Stock price decreasing
 
Nordstrom Inc 41.95 -4.5% Stock price decreasing -9.7% Stock price decreasing -13.9% Stock price decreasing -18.7% Stock price decreasing -25.0% Stock price decreasing -12.5% Stock price decreasing
 
Macy's Inc 28.17 -7.8% Stock price decreasing -15.1% Stock price decreasing -22.8% Stock price decreasing -23.1% Stock price decreasing -35.2% Stock price decreasing -21.3% Stock price decreasing
 
Stage Stores Inc 1.98 -16.8% Stock price decreasing -19.5% Stock price decreasing -57.7% Stock price decreasing -64.6% Stock price decreasing -74.4% Stock price decreasing -54.7% Stock price decreasing
 
Big Lots Inc 48.16 -3.7% Stock price decreasing -7.9% Stock price decreasing -6.1% Stock price decreasing 3.6% Stock price increasing 8.9% Stock price increasing -4.1% Stock price decreasing
 
Cato Corporation (The) Class A 21.43 -2.2% Stock price decreasing -17.4% Stock price decreasing -28.4% Stock price decreasing -36.1% Stock price decreasing -42.5% Stock price decreasing -28.8% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Dillard's, I.. 47.46 0.3% Stock price increasing
54,6,20,100,57,57,57,84,92,78
Kohl's Corpo.. 37.41 -0.3% Stock price decreasing
89,0,29,92,58,89,70,49,85,70
J.C. Penney .. 5.5700 1.3% Stock price increasing
30,28,23,72,46,80,53,57,100,84
Bed Bath & B.. 38.29 -0.3% Stock price decreasing
90,18,2,58,86,95,89,67,95,67
Coherus BioS.. 21.55 -1.4% Stock price decreasing
91,19,16,50,20,25,25,33,37,41
Fred's, Inc 13.83 0.6% Stock price increasing
51,73,31,70,31,46,36,34,70,70
Ross Stores .. 66.12 0.5% Stock price increasing
0,86,83,97,77,82,49,30,73,46
Stein Mart I.. 2.7100 -1.5% Stock price decreasing
57,98,49,65,49,49,36,49,49,24
Nordstrom In.. 41.95 0.8% Stock price increasing
43,2,40,100,62,89,60,58,89,82
Macy's Inc 28.17 -0.4% Stock price decreasing
93,24,16,93,58,67,45,22,80,61
Stage Stores.. 1.9800 1.5% Stock price increasing
0,90,55,55,44,33,11,11,33,33
Big Lots Inc 48.16 -0.6% Stock price decreasing
72,60,60,74,63,65,48,15,60,28
Cato Corpora.. 21.43 -0.4% Stock price decreasing
78,51,10,43,16,45,27,35,64,54

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:44:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:44:55 - 2017-03-25 11:44:55 - 1000 - Website: OKAY