TJX Companies Inc (The)

TJX 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 78.64 <%= Resources.Global.txtDown %>
Updated 29/04/2017
Change % -0.42% Stock price decreasing
Change -0.33 Stock price decreasing
Volume 2,709,615
High $ 78.95
Low $ 78.06
Open $ 78.93
ISIN
Prev close $ 78.97
# of shares -
Market cap -
Intraday

Market closed
TJX Companies Inc (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  78.64 0.0% Stock price increasing -0.6% Stock price decreasing 5.3% Stock price increasing 8.5% Stock price increasing 3.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Dillard's, Inc 55.37 1.8% Stock price increasing 6.0% Stock price increasing -0.5% Stock price decreasing -7.9% Stock price decreasing -21.4% Stock price decreasing -11.7% Stock price decreasing
 
Kohl's Corporation 39.03 -1.7% Stock price decreasing -2.0% Stock price decreasing -1.1% Stock price decreasing -10.7% Stock price decreasing -11.9% Stock price decreasing -21.0% Stock price decreasing
 
J.C. Penney Company Inc Holdin.. 5.38 -4.3% Stock price decreasing -12.7% Stock price decreasing -17.6% Stock price decreasing -36.6% Stock price decreasing -42.0% Stock price decreasing -35.3% Stock price decreasing
 
Bed Bath & Beyond Inc 38.75 -2.4% Stock price decreasing -1.8% Stock price decreasing -2.6% Stock price decreasing -3.1% Stock price decreasing -17.9% Stock price decreasing -4.7% Stock price decreasing
 
Coherus BioSciences Inc 19.20 0.8% Stock price increasing -9.2% Stock price decreasing -29.4% Stock price decreasing -30.9% Stock price decreasing 2.0% Stock price increasing -31.8% Stock price decreasing
 
Fred's, Inc 14.72 6.4% Stock price increasing 12.4% Stock price increasing 4.8% Stock price increasing 68.0% Stock price increasing 0.3% Stock price increasing -20.7% Stock price decreasing
 
Ross Stores Inc 65.00 -0.1% Stock price decreasing -1.3% Stock price decreasing -1.3% Stock price decreasing 4.7% Stock price increasing 14.5% Stock price increasing -0.9% Stock price decreasing
 
Stein Mart Inc 2.47 -1.6% Stock price decreasing -17.9% Stock price decreasing -33.1% Stock price decreasing -57.9% Stock price decreasing -65.9% Stock price decreasing -54.9% Stock price decreasing
 
Nordstrom Inc 48.27 2.2% Stock price increasing 3.7% Stock price increasing 10.2% Stock price increasing -5.1% Stock price decreasing -5.6% Stock price decreasing 0.7% Stock price increasing
 
Macy's Inc 29.22 0.1% Stock price increasing -1.4% Stock price decreasing 0.0% Stock price increasing -20.7% Stock price decreasing -26.2% Stock price decreasing -18.4% Stock price decreasing
 
Stage Stores Inc 2.88 0.7% Stock price increasing 11.2% Stock price increasing 2.1% Stock price increasing -42.7% Stock price decreasing -60.9% Stock price decreasing -34.1% Stock price decreasing
 
Big Lots Inc 50.49 1.1% Stock price increasing 3.7% Stock price increasing 1.9% Stock price increasing 17.8% Stock price increasing 10.1% Stock price increasing 0.6% Stock price increasing
 
Cato Corporation (The) Class A 22.56 0.8% Stock price increasing 2.7% Stock price increasing -9.8% Stock price decreasing -21.2% Stock price decreasing -38.3% Stock price decreasing -25.0% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Dillard's, I.. 55.37 0.3% Stock price increasing
70,57,37,57,69,84,97,54,78,89
Kohl's Corpo.. 39.03 -2.1% Stock price decreasing
100,14,3,17,5,21,28,9,16,13
J.C. Penney .. 5.38 -1.3% Stock price decreasing
100,52,32,32,16,40,52,48,36,44
Bed Bath & B.. 38.75 -1.1% Stock price decreasing
100,33,18,33,22,39,18,0,23,34
Coherus BioS.. 19.20 -3.5% Stock price decreasing
100,32,38,41,52,23,2,2,14,17
Fred's, Inc 14.72 -0.9% Stock price decreasing
37,8,16,37,38,72,81,40,37,21
Ross Stores .. 65.00 -0.8% Stock price decreasing
100,30,2,22,19,39,46,34,18,34
Stein Mart I.. 2.47 -1.2% Stock price decreasing
90,30,0,30,25,40,70,80,80,60
Nordstrom In.. 48.27 -0.1% Stock price decreasing
87,28,14,32,41,81,91,83,76,83
Macy's Inc 29.22 -1.0% Stock price decreasing
100,14,5,20,17,46,54,32,26,37
Stage Stores.. 2.88 -1.4% Stock price decreasing
100,21,14,28,0,14,14,28,64,42
Big Lots Inc 50.49 -2.7% Stock price decreasing
100,31,3,16,8,9,5,0,13,12
Cato Corpora.. 22.56 -0.7% Stock price decreasing
100,30,6,30,34,84,67,58,63,67

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2017 01:21:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-05-01 02:21:45 - 2017-05-01 01:21:45 - 1000 - Website: OKAY