TJX Companies Inc (The)

TJX 
(NYSE) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$ 71.41 <%= Resources.Global.txtUp %>
Updated 01:04:05
Change % 2.07% Stock price increasing
Change 1.45 Stock price increasing
Volume 4,824,413
High $ 71.53
Low $ 70.14
Open $ 70.28
ISIN
Prev close $ 69.96
# of shares -
Market cap -
Intraday

Market closed
TJX Companies Inc (The)
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  71.41 3.9% Stock price increasing -5.5% Stock price decreasing -10.4% Stock price decreasing -5.7% Stock price decreasing -6.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Dillard's, Inc 56.57 8.5% Stock price increasing 11.1% Stock price increasing 7.8% Stock price increasing -9.4% Stock price decreasing -6.4% Stock price decreasing -9.8% Stock price decreasing
 
Kohl's Corporation 38.43 5.9% Stock price increasing -0.8% Stock price decreasing -4.4% Stock price decreasing -23.2% Stock price decreasing 1.8% Stock price increasing -22.2% Stock price decreasing
 
J.C. Penney Company Inc Holdin.. 4.64 5.9% Stock price increasing -1.5% Stock price decreasing -23.9% Stock price decreasing -44.9% Stock price decreasing -47.7% Stock price decreasing -44.2% Stock price decreasing
 
Bed Bath & Beyond Inc 30.19 -10.5% Stock price decreasing -13.4% Stock price decreasing -23.3% Stock price decreasing -26.1% Stock price decreasing -29.6% Stock price decreasing -25.7% Stock price decreasing
 
Coherus BioSciences Inc 14.85 -6.0% Stock price decreasing -26.7% Stock price decreasing -28.3% Stock price decreasing -47.4% Stock price decreasing -11.6% Stock price decreasing -47.2% Stock price decreasing
 
Fred's, Inc 12.32 24.8% Stock price increasing -11.7% Stock price decreasing -9.3% Stock price decreasing -33.6% Stock price decreasing -21.5% Stock price decreasing -33.6% Stock price decreasing
 
Ross Stores Inc 57.78 3.2% Stock price increasing -9.0% Stock price decreasing -12.5% Stock price decreasing -12.9% Stock price decreasing 3.6% Stock price increasing -11.9% Stock price decreasing
 
Stein Mart Inc 1.70 5.6% Stock price increasing 25.9% Stock price increasing -43.1% Stock price decreasing -69.3% Stock price decreasing -77.6% Stock price decreasing -69.0% Stock price decreasing
 
Nordstrom Inc 47.68 0.4% Stock price increasing 12.3% Stock price increasing 3.8% Stock price increasing -1.3% Stock price decreasing 25.9% Stock price increasing -0.5% Stock price decreasing
 
Macy's Inc 23.18 4.9% Stock price increasing -1.1% Stock price decreasing -20.8% Stock price decreasing -36.1% Stock price decreasing -30.4% Stock price decreasing -35.3% Stock price decreasing
 
Stage Stores Inc 2.14 -9.3% Stock price decreasing -6.1% Stock price decreasing -4.9% Stock price decreasing -52.5% Stock price decreasing -57.6% Stock price decreasing -51.0% Stock price decreasing
 
Big Lots Inc 47.57 1.2% Stock price increasing -4.5% Stock price decreasing -3.6% Stock price decreasing -6.1% Stock price decreasing -5.7% Stock price decreasing -5.3% Stock price decreasing
 
Cato Corporation (The) Class A 17.91 4.6% Stock price increasing -13.1% Stock price decreasing -18.5% Stock price decreasing -40.8% Stock price decreasing -51.8% Stock price decreasing -40.5% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Dillard's, I.. 56.57 2.6% Stock price increasing
2,34,34,61,64,62,96,71,50,57
Kohl's Corpo.. 38.43 0.1% Stock price increasing
11,67,59,62,34,33,20,17,14,13
J.C. Penney .. 4.64 -3.7% Stock price decreasing
63,85,85,73,63,42,44,23,1,6
Bed Bath & B.. 30.19 -1.7% Stock price decreasing
64,63,73,62,33,20,10,32,6,5
Coherus BioS.. 14.85 -3.6% Stock price decreasing
86,53,60,73,66,6,20,23,20,13
Fred's, Inc 12.32 2.1% Stock price increasing
23,18,33,2,51,89,84,97,74,54
Ross Stores .. 57.78 2.2% Stock price increasing
0,53,61,73,72,67,62,69,84,80
Stein Mart I.. 1.70 3.7% Stock price increasing
33,8,49,41,66,74,74,82,99,82
Nordstrom In.. 47.68 0.0% Stock price increasing
45,49,69,50,21,5,19,39,43,47
Macy's Inc 23.18 0.4% Stock price increasing
19,79,77,57,53,33,19,32,31,37
Stage Stores.. 2.14 -1.8% Stock price decreasing
63,81,60,59,36,27,45,45,45,27
Big Lots Inc 47.57 -1.0% Stock price decreasing
55,76,77,46,29,6,16,40,10,6
Cato Corpora.. 17.91 1.0% Stock price increasing
0,70,72,37,32,52,42,65,45,42

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 June 2017 03:01:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-29 04:01:56 - 2017-06-29 03:01:56 - 1000 - Website: OKAY