To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

chf 13.69 <%= Resources.Global.txtUp %>
Updated 26/05/2017
Change % 1.03% Stock price increasing
Change 0.14 Stock price increasing
Volume 30,243,596
High CHF 13.83
Low CHF 13.44
Open CHF 13.47
ISIN CH0012138530
Prev close CHF 13.55
# of shares -
Market cap -
Intraday

Market closed
CS Group N
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  13.69 -2.6% Stock price decreasing -9.5% Stock price decreasing -9.6% Stock price decreasing 1.9% Stock price increasing -3.3% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 211.44 -1.1% Stock price decreasing -0.4% Stock price decreasing -6.7% Stock price decreasing -0.2% Stock price decreasing 13.6% Stock price increasing -5.4% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 674.99 1.4% Stock price increasing 6.0% Stock price increasing 4.4% Stock price increasing 6.7% Stock price increasing 50.5% Stock price increasing 2.8% Stock price increasing
 
Bank of America Corporation 23.24 0.8% Stock price increasing -0.4% Stock price decreasing -5.8% Stock price decreasing 14.5% Stock price increasing 56.2% Stock price increasing 5.2% Stock price increasing
 
Citigroup Inc 62.07 1.6% Stock price increasing 5.0% Stock price increasing 3.8% Stock price increasing 11.9% Stock price increasing 33.3% Stock price increasing 4.4% Stock price increasing
 
JP Morgan Chase & Co 85.36 0.7% Stock price increasing -1.9% Stock price decreasing -5.8% Stock price decreasing 9.0% Stock price increasing 30.5% Stock price increasing -1.1% Stock price decreasing
 
Royal Bank of Canada 69.79 1.4% Stock price increasing 1.9% Stock price increasing -4.0% Stock price decreasing 5.0% Stock price increasing 12.8% Stock price increasing 3.1% Stock price increasing
 
Wells Fargo & Company 52.41 -1.2% Stock price decreasing -2.7% Stock price decreasing -9.5% Stock price decreasing 1.6% Stock price increasing 3.1% Stock price increasing -4.9% Stock price decreasing
 
Goldman Sachs Group Inc (The) 223.53 3.8% Stock price increasing -0.1% Stock price decreasing -9.9% Stock price decreasing 6.3% Stock price increasing 40.1% Stock price increasing -6.6% Stock price decreasing
 
Mizuho Finl Group 1.55 7.7% Stock price increasing 7.7% Stock price increasing 7.7% Stock price increasing 7.7% Stock price increasing 7.7% Stock price increasing 7.7% Stock price increasing
 
Deutsche Bank AG NA O.N. 16.49 -3.5% Stock price decreasing -0.2% Stock price decreasing -11.3% Stock price decreasing 13.9% Stock price increasing 1.3% Stock price increasing -4.4% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 5.53 28.9% Stock price increasing 28.9% Stock price increasing 28.9% Stock price increasing 28.9% Stock price increasing 28.9% Stock price increasing 28.9% Stock price increasing
 
Nomura Hldgs 5.32 10.6% Stock price increasing 10.6% Stock price increasing 10.6% Stock price increasing 10.6% Stock price increasing 10.6% Stock price increasing 10.6% Stock price increasing
 
Morgan Stanley 42.84 2.5% Stock price increasing -1.2% Stock price decreasing -6.2% Stock price decreasing 5.9% Stock price increasing 55.6% Stock price increasing 1.4% Stock price increasing
 
Societe Generale 49.35 -1.3% Stock price decreasing -1.7% Stock price decreasing 17.7% Stock price increasing 26.3% Stock price increasing 33.5% Stock price increasing 5.6% Stock price increasing
 
BNP Paribas Act.A 66.39 1.1% Stock price increasing 2.5% Stock price increasing 20.4% Stock price increasing 24.1% Stock price increasing 33.4% Stock price increasing 9.6% Stock price increasing
 
Credit Agricole 14.50 1.3% Stock price increasing 6.2% Stock price increasing 27.2% Stock price increasing 36.8% Stock price increasing 59.5% Stock price increasing 23.1% Stock price increasing
 
Banco Santander S.A. 5.87 0.6% Stock price increasing -2.0% Stock price decreasing 13.8% Stock price increasing 39.4% Stock price increasing 33.3% Stock price increasing 18.3% Stock price increasing
 
IND.+COMM.BK China H YC 1 0.58 16.7% Stock price increasing 16.7% Stock price increasing 16.7% Stock price increasing 16.7% Stock price increasing 16.7% Stock price increasing 16.7% Stock price increasing
 
Bank of China Ltd H YC 1 0.44 28.2% Stock price increasing 28.2% Stock price increasing 28.2% Stock price increasing 28.2% Stock price increasing 28.2% Stock price increasing 28.2% Stock price increasing
 
GAM Holding AG Na.Sf-,05 12.24 -10.5% Stock price decreasing -10.5% Stock price decreasing -10.5% Stock price decreasing -10.5% Stock price decreasing -10.5% Stock price decreasing -10.5% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 211.44 -1.2% Stock price decreasing
64,22,12,10,10,8,32,27,22,26
Hsbc Holding.. 674.99 0.9% Stock price increasing
10,7,12,18,26,80,78,86,77,77
Bank of Amer.. 23.24 0.0% Stock price decreasing
29,56,43,12,37,37,51,65,47,25
Citigroup In.. 62.07 0.2% Stock price increasing
45,49,34,6,48,68,97,81,64,64
JP Morgan Ch.. 85.36 0.0% Stock price increasing
54,72,63,6,70,77,91,74,75,56
Royal Bank o.. 69.79 0.2% Stock price increasing
63,67,13,10,50,95,80,84,84,95
Wells Fargo .. 52.41 -0.7% Stock price decreasing
97,100,70,52,73,42,48,28,20,5
Goldman Sach.. 223.53 0.5% Stock price increasing
35,39,46,41,72,85,99,92,87,75
Mizuho Finl .. 1.55 0.3% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Deutsche Ban.. 16.49 -2.1% Stock price decreasing
89,42,21,21,13,5,36,31,32,18
Mitsubishi U.. 5.53 0.1% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Nomura Hldgs 5.32 1.0% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Morgan Stanl.. 42.84 0.5% Stock price increasing
26,76,64,39,79,83,100,83,79,74
Societe Gene.. 49.35 -1.6% Stock price decreasing
98,39,32,25,9,15,42,48,57,52
BNP Paribas .. 66.39 -0.3% Stock price decreasing
91,32,34,28,2,59,93,92,75,79
Credit Agric.. 14.50 -0.4% Stock price decreasing
100,55,14,32,11,41,58,77,67,82
Banco Santan.. 5.87 -0.3% Stock price decreasing
100,36,22,37,23,3,45,51,75,86
IND.+COMM.BK.. 0.581 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Bank of Chin.. 0.441 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
GAM Holding .. 12.24 0.2% Stock price increasing
0,0,0,0,0,100,100,100,100,100

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2017 13:27:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-28 14:27:47 - 2017-05-28 13:27:47 - 1000 - Website: OKAY