To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

chf 15.85 <%= Resources.Global.txtDown %>
Updated 16/01/2017
Change % -1.67% Stock price decreasing
Change -0.27 Stock price decreasing
Volume 6,990,297
High CHF 15.99
Low CHF 15.70
Open CHF 15.95
ISIN CH0012138530
Prev close CHF 16.12
# of shares -
Market cap -
Intraday

Market closed
CS Group N
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  15.85 -0.3% Stock price decreasing 0.8% Stock price increasing 22.8% Stock price increasing 43.1% Stock price increasing -15.3% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 231.18 -2.1% Stock price decreasing 1.3% Stock price increasing 36.3% Stock price increasing 54.3% Stock price increasing 20.5% Stock price increasing 3.5% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 680.44 1.3% Stock price increasing 2.0% Stock price increasing 10.9% Stock price increasing 42.0% Stock price increasing 40.1% Stock price increasing 3.6% Stock price increasing
 
Bank of America Corporation 23.01 0.3% Stock price increasing 1.5% Stock price increasing 43.4% Stock price increasing 68.4% Stock price increasing 59.1% Stock price increasing 4.1% Stock price increasing
 
Citigroup Inc 59.63 -1.0% Stock price decreasing -0.2% Stock price decreasing 22.7% Stock price increasing 34.5% Stock price increasing 40.4% Stock price increasing 0.3% Stock price increasing
 
JP Morgan Chase & Co 86.70 0.3% Stock price increasing 2.1% Stock price increasing 29.1% Stock price increasing 35.1% Stock price increasing 52.0% Stock price increasing 0.5% Stock price increasing
 
Royal Bank of Canada 71.96 2.3% Stock price increasing 4.9% Stock price increasing 14.1% Stock price increasing 16.2% Stock price increasing 56.1% Stock price increasing 6.3% Stock price increasing
 
Wells Fargo & Company 55.31 1.3% Stock price increasing -0.1% Stock price decreasing 24.3% Stock price increasing 15.9% Stock price increasing 13.3% Stock price increasing 0.4% Stock price increasing
 
Goldman Sachs Group Inc (The) 244.30 0.7% Stock price increasing 2.3% Stock price increasing 44.6% Stock price increasing 51.1% Stock price increasing 57.0% Stock price increasing 2.0% Stock price increasing
 
Mizuho Finl Group 1.73 20.0% Stock price increasing 20.0% Stock price increasing 20.0% Stock price increasing 20.0% Stock price increasing 20.0% Stock price increasing 20.0% Stock price increasing
 
Deutsche Bank AG NA O.N. 17.60 -0.4% Stock price decreasing -4.0% Stock price decreasing 44.0% Stock price increasing 35.1% Stock price increasing -8.3% Stock price decreasing 2.0% Stock price increasing
 
Mitsubishi UFJ Finl GRP 5.94 38.5% Stock price increasing 38.5% Stock price increasing 38.5% Stock price increasing 38.5% Stock price increasing 38.5% Stock price increasing 38.5% Stock price increasing
 
Nomura Hldgs 5.66 17.6% Stock price increasing 17.6% Stock price increasing 17.6% Stock price increasing 17.6% Stock price increasing 17.6% Stock price increasing 17.6% Stock price increasing
 
Morgan Stanley 43.81 1.7% Stock price increasing 2.6% Stock price increasing 37.8% Stock price increasing 56.4% Stock price increasing 68.7% Stock price increasing 3.7% Stock price increasing
 
Societe Generale 46.26 -0.3% Stock price decreasing -1.5% Stock price decreasing 40.4% Stock price increasing 52.4% Stock price increasing 28.6% Stock price increasing -1.0% Stock price decreasing
 
BNP Paribas Act.A 61.21 0.6% Stock price increasing 0.4% Stock price increasing 26.2% Stock price increasing 43.1% Stock price increasing 34.9% Stock price increasing 1.1% Stock price increasing
 
Credit Agricole 12.45 3.0% Stock price increasing 4.6% Stock price increasing 34.4% Stock price increasing 58.7% Stock price increasing 28.4% Stock price increasing 5.7% Stock price increasing
 
Banco Santander S.A. 5.07 -1.0% Stock price decreasing 0.6% Stock price increasing 25.4% Stock price increasing 32.9% Stock price increasing 26.7% Stock price increasing 2.1% Stock price increasing
 
IND.+COMM.BK China H YC 1 0.57 14.7% Stock price increasing 14.7% Stock price increasing 14.7% Stock price increasing 14.7% Stock price increasing 14.7% Stock price increasing 14.7% Stock price increasing
 
Bank of China Ltd H YC 1 0.42 23.0% Stock price increasing 23.0% Stock price increasing 23.0% Stock price increasing 23.0% Stock price increasing 23.0% Stock price increasing 23.0% Stock price increasing
 
GAM Holding AG Na.Sf-,05 10.59 -22.6% Stock price decreasing -22.6% Stock price decreasing -22.6% Stock price decreasing -22.6% Stock price decreasing -22.6% Stock price decreasing -22.6% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 231.18 0.0% Stock price increasing
99,3,20,12,36,21,32,27,33,32
Hsbc Holding.. 680.44 0.0% Stock price increasing
72,65,71,81,85,86,88,83,92,95
Bank of Amer.. 23.01 0.4% Stock price increasing
19,64,62,47,22,31,7,27,41,35
Citigroup In.. 59.63 0.7% Stock price increasing
0,73,81,68,42,54,26,43,55,40
JP Morgan Ch.. 86.70 0.5% Stock price increasing
6,69,61,34,16,19,1,28,37,32
Royal Bank o.. 71.96 0.8% Stock price increasing
0,70,69,97,82,95,66,88,83,67
Wells Fargo .. 55.31 1.5% Stock price increasing
0,87,83,60,27,33,27,40,53,52
Goldman Sach.. 244.30 0.2% Stock price increasing
19,62,60,66,25,30,12,23,35,30
Mizuho Finl .. 1.73 -0.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Deutsche Ban.. 17.60 -3.0% Stock price decreasing
94,50,51,40,24,27,15,4,4,0
Mitsubishi U.. 5.94 0.6% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Nomura Hldgs 5.66 -0.5% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Morgan Stanl.. 43.81 0.4% Stock price increasing
12,64,62,49,37,42,15,20,25,30
Societe Gene.. 46.26 -2.6% Stock price decreasing
100,20,40,14,25,14,20,7,10,4
BNP Paribas .. 61.21 -1.5% Stock price decreasing
100,26,22,0,34,11,22,18,22,24
Credit Agric.. 12.45 -1.1% Stock price decreasing
100,19,38,33,59,35,38,38,16,33
Banco Santan.. 5.07 -1.6% Stock price decreasing
100,33,30,26,33,27,21,19,15,0
IND.+COMM.BK.. 0.57 -3.2% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Bank of Chin.. 0.42 -0.7% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
GAM Holding .. 10.59 2.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:46:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:46:28 - 2017-01-17 00:46:28 - 1000 - Website: OKAY