To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

chf 14.82 <%= Resources.Global.txtUp %>
Updated 28/03/2017
Change % 1.02% Stock price increasing
Change 0.15 Stock price increasing
Volume 14,074,212
High CHF 14.91
Low CHF 14.63
Open CHF 14.79
ISIN CH0012138530
Prev close CHF 14.67
# of shares -
Market cap -
Intraday

Market closed
CS Group N
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  14.82 -0.2% Stock price decreasing -2.2% Stock price decreasing 1.2% Stock price increasing 17.6% Stock price increasing 9.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 226.12 0.7% Stock price increasing -0.2% Stock price decreasing 1.7% Stock price increasing 35.2% Stock price increasing 49.7% Stock price increasing 1.2% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 653.71 1.0% Stock price increasing 1.1% Stock price increasing 0.5% Stock price increasing 13.0% Stock price increasing 51.1% Stock price increasing -0.5% Stock price decreasing
 
Bank of America Corporation 23.48 2.4% Stock price increasing -4.9% Stock price decreasing 6.7% Stock price increasing 54.9% Stock price increasing 75.0% Stock price increasing 6.2% Stock price increasing
 
Citigroup Inc 59.42 2.9% Stock price increasing -0.7% Stock price decreasing 0.1% Stock price increasing 29.7% Stock price increasing 42.4% Stock price increasing 0.0% Stock price decreasing
 
JP Morgan Chase & Co 88.60 1.2% Stock price increasing -2.2% Stock price decreasing 3.2% Stock price increasing 35.0% Stock price increasing 50.1% Stock price increasing 2.7% Stock price increasing
 
Royal Bank of Canada 73.09 2.3% Stock price increasing 0.6% Stock price increasing 8.0% Stock price increasing 18.4% Stock price increasing 27.7% Stock price increasing 7.9% Stock price increasing
 
Wells Fargo & Company 55.96 1.1% Stock price increasing -3.3% Stock price decreasing 2.0% Stock price increasing 26.1% Stock price increasing 16.5% Stock price increasing 1.5% Stock price increasing
 
Goldman Sachs Group Inc (The) 229.33 -0.8% Stock price decreasing -7.6% Stock price decreasing -3.7% Stock price decreasing 44.3% Stock price increasing 47.9% Stock price increasing -4.2% Stock price decreasing
 
Mizuho Finl Group 1.73 20.3% Stock price increasing 20.3% Stock price increasing 20.3% Stock price increasing 20.3% Stock price increasing 20.3% Stock price increasing 20.3% Stock price increasing
 
Deutsche Bank AG NA O.N. 15.96 1.4% Stock price increasing -14.2% Stock price decreasing -6.8% Stock price decreasing 46.7% Stock price increasing 3.8% Stock price increasing -7.5% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 5.87 36.8% Stock price increasing 36.8% Stock price increasing 36.8% Stock price increasing 36.8% Stock price increasing 36.8% Stock price increasing 36.8% Stock price increasing
 
Nomura Hldgs 5.85 21.5% Stock price increasing 21.5% Stock price increasing 21.5% Stock price increasing 21.5% Stock price increasing 21.5% Stock price increasing 21.5% Stock price increasing
 
Morgan Stanley 42.49 0.7% Stock price increasing -7.0% Stock price decreasing 0.8% Stock price increasing 36.9% Stock price increasing 71.5% Stock price increasing 0.6% Stock price increasing
 
Societe Generale 47.58 1.7% Stock price increasing 13.5% Stock price increasing 2.6% Stock price increasing 54.4% Stock price increasing 45.6% Stock price increasing 1.8% Stock price increasing
 
BNP Paribas Act.A 61.92 2.7% Stock price increasing 12.3% Stock price increasing 3.5% Stock price increasing 36.4% Stock price increasing 41.7% Stock price increasing 2.3% Stock price increasing
 
Credit Agricole 12.71 4.2% Stock price increasing 11.5% Stock price increasing 8.3% Stock price increasing 46.2% Stock price increasing 33.0% Stock price increasing 7.9% Stock price increasing
 
Banco Santander S.A. 5.76 1.4% Stock price increasing 11.8% Stock price increasing 17.5% Stock price increasing 45.9% Stock price increasing 45.2% Stock price increasing 16.2% Stock price increasing
 
IND.+COMM.BK China H YC 1 0.60 19.7% Stock price increasing 19.7% Stock price increasing 19.7% Stock price increasing 19.7% Stock price increasing 19.7% Stock price increasing 19.7% Stock price increasing
 
Bank of China Ltd H YC 1 0.47 35.8% Stock price increasing 35.8% Stock price increasing 35.8% Stock price increasing 35.8% Stock price increasing 35.8% Stock price increasing 35.8% Stock price increasing
 
GAM Holding AG Na.Sf-,05 10.84 -20.7% Stock price decreasing -20.7% Stock price decreasing -20.7% Stock price decreasing -20.7% Stock price decreasing -20.7% Stock price decreasing -20.7% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 226.12 -0.9% Stock price decreasing
44,57,52,50,46,49,66,80,94,68
Hsbc Holding.. 653.71 -0.2% Stock price decreasing
24,28,38,35,28,41,55,58,86,78
Bank of Amer.. 23.48 2.0% Stock price increasing
0,32,62,62,59,65,100,85,82,72
Citigroup In.. 59.42 1.9% Stock price increasing
0,39,71,65,61,64,97,86,96,83
JP Morgan Ch.. 88.60 1.6% Stock price increasing
0,43,72,73,74,78,98,86,87,77
Royal Bank o.. 73.09 1.0% Stock price increasing
0,50,78,85,87,85,96,96,88,70
Wells Fargo .. 55.96 1.0% Stock price increasing
5,15,87,82,70,71,97,80,82,71
Goldman Sach.. 229.33 1.7% Stock price increasing
0,56,93,76,70,67,99,84,98,95
Mizuho Finl .. 1.7340 1.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Deutsche Ban.. 15.96 2.9% Stock price increasing
0,42,44,60,49,62,72,82,77,93
Mitsubishi U.. 5.8670 1.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Nomura Hldgs 5.8510 2.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Morgan Stanl.. 42.49 2.2% Stock price increasing
0,36,61,54,48,50,83,88,88,78
Societe Gene.. 47.58 0.0% Stock price unchanged
45,3,36,17,18,22,29,58,70,93
BNP Paribas .. 61.92 0.0% Stock price unchanged
3,20,40,20,38,52,57,62,92,92
Credit Agric.. 12.71 0.0% Stock price unchanged
0,52,74,74,60,71,76,76,87,93
Banco Santan.. 5.7600 1.7% Stock price increasing
0,24,43,46,24,22,44,60,71,100
IND.+COMM.BK.. 0.5960 2.1% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Bank of Chin.. 0.4670 2.0% Stock price increasing
0,0,0,0,0,0,0,0,0,0
GAM Holding .. 10.84 0.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2017 02:17:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB7 - 2017-03-29 03:17:23 - 2017-03-29 02:17:23 - 1000 - Website: OKAY