82.79 <%= Resources.Global.txtDown %>
Updated 20/07/2018
Change % -1.32% Stock price decreasing
Change -1.11 Stock price decreasing
Volume 3,074,755
High 83.90
Low 81.95
Open 83.61
ISIN DE000BASF111
Prev close 83.90
# of shares 918.48M
Market cap 76,041M EUR
Intraday

Market closed
Basf SE NA O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  82.79 1.1% Stock price increasing -0.7% Stock price decreasing -4.5% Stock price decreasing -15.2% Stock price decreasing 2.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Air Products and Chemicals Inc 154.35 -1.9% Stock price decreasing -1.4% Stock price decreasing -7.2% Stock price decreasing -8.0% Stock price decreasing 6.0% Stock price increasing -5.9% Stock price decreasing
 
Eastman Chemical Company 99.99 0.5% Stock price increasing -1.0% Stock price decreasing -6.8% Stock price decreasing 1.9% Stock price increasing 16.7% Stock price increasing 7.9% Stock price increasing
 
Huntsman Corporation 30.93 4.5% Stock price increasing 1.3% Stock price increasing -0.6% Stock price decreasing -11.1% Stock price decreasing 15.8% Stock price increasing -7.1% Stock price decreasing
 
PPG Industries Inc 105.00 1.0% Stock price increasing 0.7% Stock price increasing -3.6% Stock price decreasing -11.3% Stock price decreasing -1.3% Stock price decreasing -10.1% Stock price decreasing
 
Exxon Mobil Corporation 81.40 -2.3% Stock price decreasing 2.1% Stock price increasing 3.0% Stock price increasing -6.6% Stock price decreasing 1.6% Stock price increasing -2.7% Stock price decreasing
 
DOW Chem DL 2,50 0 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Clariant NA SF 3,70 20.20 -0.6% Stock price decreasing -3.1% Stock price decreasing 0.7% Stock price increasing -18.6% Stock price decreasing 0.3% Stock price increasing -14.4% Stock price decreasing
 
Monsanto Company 0 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Total 52.60 -1.4% Stock price decreasing 3.5% Stock price increasing 3.9% Stock price increasing 11.2% Stock price increasing 23.1% Stock price increasing 14.2% Stock price increasing
 
DSM KON 90.00 1.9% Stock price increasing 4.3% Stock price increasing 4.1% Stock price increasing 6.4% Stock price increasing 41.9% Stock price increasing 13.0% Stock price increasing
 
Akzo Nobel 78.16 5.7% Stock price increasing 5.1% Stock price increasing -0.5% Stock price decreasing 4.5% Stock price increasing 2.8% Stock price increasing 7.0% Stock price increasing
 
Celanese Corporation Celanese .. 113.33 2.3% Stock price increasing 1.8% Stock price increasing 1.5% Stock price increasing 0.3% Stock price increasing 16.0% Stock price increasing 5.8% Stock price increasing
 
Arkema 103.50 1.4% Stock price increasing 2.9% Stock price increasing -7.0% Stock price decreasing -3.6% Stock price decreasing 6.1% Stock price increasing 1.9% Stock price increasing
 
Yara International NOK1.7 342.90 7.2% Stock price increasing 1.2% Stock price increasing 4.6% Stock price increasing -10.7% Stock price decreasing 9.0% Stock price increasing -9.0% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,724.53 -0.2% Stock price decreasing 4.1% Stock price increasing 6.9% Stock price increasing 6.4% Stock price increasing 30.6% Stock price increasing 8.6% Stock price increasing
 
Wacker Chemie O.N. 116.80 1.6% Stock price increasing 2.3% Stock price increasing -23.6% Stock price decreasing -32.4% Stock price decreasing 16.6% Stock price increasing -28.0% Stock price decreasing
 
Bayer AG NA O.N. 92.05 -1.4% Stock price decreasing -4.5% Stock price decreasing -7.0% Stock price decreasing -11.6% Stock price decreasing -17.1% Stock price decreasing -11.5% Stock price decreasing

Company profile

Based in Germany, BASF is the world's largest chemical company, with products spanning the full spectrum of commodities to specialities. In addition, the company is a strong player in agricultural crop protection and has a sizable exploration and production business in oil and gas. Given its sheer size, BASF has a top-three market position in 70% of its businesses. Around half of sales are generated in Europe, while North America and Asia each account for about 20% of sales.

Peers

Instruments Last Change  
Air Products.. 154.35 0.0% Stock price decreasing
Eastman Chem.. 99.99 -0.7% Stock price decreasing
Huntsman Cor.. 30.93 -0.9% Stock price decreasing
PPG Industri.. 105.00 -1.3% Stock price decreasing
Exxon Mobil .. 81.40 -0.7% Stock price decreasing
DOW Chem DL .. 0 0.0% Stock price unchanged
Clariant NA .. 20.20 0.0% Stock price unchanged
Monsanto Com.. 0 0.0% Stock price unchanged
Total 52.60 -0.5% Stock price decreasing
DSM KON 90.00 -0.9% Stock price decreasing
Akzo Nobel 78.16 1.0% Stock price increasing
Celanese Cor.. 113.33 0.0% Stock price unchanged
Arkema 103.50 -1.1% Stock price decreasing
Yara Interna.. 342.90 -1.1% Stock price decreasing
Royal Dutch .. 2,724.53 -0.7% Stock price decreasing
Wacker Chemi.. 116.80 -1.7% Stock price decreasing
Bayer AG NA .. 92.05 -0.3% Stock price decreasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 July 2018 10:51:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB7 - 2018-07-21 11:51:49 - 2018-07-21 10:51:49 - 1000 - Website: OKAY