92.05 <%= Resources.Global.txtDown %>
Updated 20/07/2018
Change % -0.32% Stock price decreasing
Change -0.30 Stock price decreasing
Volume 4,626,312
High 93.35
Low 91.48
Open 92.10
ISIN DE000BAY0017
Prev close 92.35
# of shares 932.55M
Market cap 85,841M EUR
Intraday

Market closed
Bayer AG NA O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  92.05 -1.4% Stock price decreasing -6.9% Stock price decreasing -7.0% Stock price decreasing -12.9% Stock price decreasing -17.1% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 63.32 0.4% Stock price increasing 2.2% Stock price increasing 7.0% Stock price increasing 6.3% Stock price increasing 24.5% Stock price increasing 11.0% Stock price increasing
 
Johnson & Johnson 125.85 -0.1% Stock price decreasing 2.5% Stock price increasing -0.6% Stock price decreasing -15.0% Stock price decreasing -7.0% Stock price decreasing -9.9% Stock price decreasing
 
Eli Lilly and Company 88.47 -1.4% Stock price decreasing 3.0% Stock price increasing 11.9% Stock price increasing 3.5% Stock price increasing 4.5% Stock price increasing 4.7% Stock price increasing
 
Merck & Company Inc (new) 62.52 -0.6% Stock price decreasing 1.7% Stock price increasing 6.3% Stock price increasing 2.1% Stock price increasing -0.2% Stock price decreasing 11.1% Stock price increasing
 
Pfizer Inc 37.33 -0.5% Stock price decreasing 2.2% Stock price increasing 1.9% Stock price increasing 1.1% Stock price increasing 11.5% Stock price increasing 3.1% Stock price increasing
 
Clariant NA SF 3,70 20.20 -0.6% Stock price decreasing -3.1% Stock price decreasing 0.7% Stock price increasing -19.4% Stock price decreasing 0.3% Stock price increasing -14.4% Stock price decreasing
 
Merck Kgaa O.N. 85.84 0.3% Stock price increasing 3.1% Stock price increasing 4.7% Stock price increasing -4.6% Stock price decreasing -13.4% Stock price decreasing -4.4% Stock price decreasing
 
Novartis NAM SF 0,50 70.36 4.4% Stock price increasing 8.4% Stock price increasing 10.6% Stock price increasing -0.4% Stock price decreasing -3.4% Stock price decreasing -0.4% Stock price decreasing
 
Roche Hldg AG GEN 200.75 1.8% Stock price increasing 6.8% Stock price increasing 11.0% Stock price increasing -0.6% Stock price decreasing -9.5% Stock price decreasing -4.6% Stock price decreasing
 
Monsanto Company 0 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Glaxosmithkline PLC ORD 25P 1,546.87 -1.8% Stock price decreasing 0.1% Stock price increasing 8.2% Stock price increasing 14.1% Stock price increasing -4.2% Stock price decreasing 17.0% Stock price increasing
 
Sanofi 72.36 0.6% Stock price increasing 4.9% Stock price increasing 10.8% Stock price increasing 2.2% Stock price increasing -11.2% Stock price decreasing 0.7% Stock price increasing
 
Yara International NOK1.7 0 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Lanxess AG 67.84 0.3% Stock price increasing -1.2% Stock price decreasing 7.8% Stock price increasing -8.3% Stock price decreasing 3.1% Stock price increasing 2.3% Stock price increasing
 
Wacker Chemie O.N. 116.80 1.6% Stock price increasing 3.0% Stock price increasing -23.6% Stock price decreasing -32.5% Stock price decreasing 16.6% Stock price increasing -28.0% Stock price decreasing

Company profile

Bayer is a German healthcare and chemical conglomerate. Healthcare provides close to half of the company's sales and includes pharmaceutical drugs as well as vitamins and animal health products. The company has a crop science business that includes pesticides, herbicides, and fungicides, as well as a material science segment that produces plastics, including polyurethane and polycarbonate. The remaining ownership of the material science group is being divested in 2018.

Peers

Instruments Last Change  
Abbott Labor.. 63.32 -0.7% Stock price decreasing
Johnson & Jo.. 125.85 -0.1% Stock price decreasing
Eli Lilly an.. 88.47 -1.1% Stock price decreasing
Merck & Comp.. 62.52 0.0% Stock price increasing
Pfizer Inc 37.33 -0.1% Stock price decreasing
Clariant NA .. 20.20 0.0% Stock price unchanged
Merck Kgaa O.. 85.84 0.0% Stock price decreasing
Novartis NAM.. 70.36 1.1% Stock price increasing
Roche Hldg A.. 200.75 0.8% Stock price increasing
Monsanto Com.. 0 0.0% Stock price unchanged
Glaxosmithkl.. 1,546.87 -0.7% Stock price decreasing
Sanofi 72.36 0.3% Stock price increasing
Yara Interna.. 0 0.0% Stock price unchanged
Lanxess AG 67.84 -1.5% Stock price decreasing
Wacker Chemi.. 116.80 -1.7% Stock price decreasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2018 21:07:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB6 - 2018-07-22 22:07:30 - 2018-07-22 21:07:30 - 1000 - Website: OKAY