Repsol S.A. INH EO 1

REP 
(XETRA) 
 
15.15 <%= Resources.Global.txtUp %>
Updated 15:29:56
Change % 0.66% Stock price increasing
Change 0.10 Stock price increasing
Volume 200
High 15.15
Low 15.15
Open € 15.15
ISIN ES0173516115
Prev close € 15.05
# of shares -
Market cap -
Intraday

Market closed
Repsol S.A. INH EO 1
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  15.15 0.4% Stock price increasing -0.5% Stock price decreasing 6.8% Stock price increasing 1.4% Stock price increasing 22.4% Stock price increasing

History: Repsol S.A. INH EO 1

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
21/11/2017
14.99
15.09
14.99
15.05
1,099
 
0
20/11/2017
14.93
14.99
14.85
14.95
4,951
 
0
17/11/2017
14.88
15.08
14.85
14.96
1,124
 
0
16/11/2017
15.01
15.01
14.86
14.91
3,953
 
0
15/11/2017
15.09
15.09
14.87
15.09
4,349
 
0
14/11/2017
15.65
15.65
15.50
15.50
1,220
 
0
13/11/2017
15.80
15.87
15.74
15.74
7,873
 
0
10/11/2017
15.88
15.91
15.81
15.81
14,997
 
0
09/11/2017
15.90
15.90
15.80
15.80
200
 
0
08/11/2017
15.90
15.94
15.85
15.85
469
 
0
07/11/2017
15.95
16.07
15.88
15.91
1,859
 
0
06/11/2017
15.96
15.96
15.76
15.79
2,519
 
0
03/11/2017
16.21
16.21
15.73
15.87
3,016
 
0
02/11/2017
16.02
16.20
16.02
16.10
5,550
 
0
01/11/2017
16.21
16.27
16.16
16.16
4,817
 
0
30/10/2017
15.57
16.00
15.57
15.90
4,431
 
0
27/10/2017
15.55
15.55
15.35
15.35
2,028
 
0
26/10/2017
15.24
15.43
15.21
15.39
1,497
 
0
25/10/2017
15.44
15.44
15.29
15.29
913
 
0
24/10/2017
15.30
15.41
15.30
15.41
2,371
 
0
23/10/2017
15.25
15.28
15.25
15.28
515
 
0
20/10/2017
15.25
15.30
15.22
15.22
11,876
 
0
19/10/2017
15.23
15.23
15.11
15.22
2,750
 
0
18/10/2017
15.33
15.35
15.28
15.32
2,566
 
0
17/10/2017
15.38
15.50
15.38
15.49
4,015
 
0
16/10/2017
15.39
15.39
15.33
15.36
1,473
 
0
13/10/2017
15.41
15.47
15.41
15.42
3,189
 
0
12/10/2017
15.35
15.36
15.25
15.36
3,259
 
0
11/10/2017
15.34
15.48
15.34
15.41
3,381
 
0
10/10/2017
15.22
15.30
15.19
15.19
1,031
 
0
09/10/2017
15.33
15.33
15.23
15.26
3,179
 
0
06/10/2017
15.28
15.36
15.26
15.26
1,472
 
0
05/10/2017
15.01
15.35
15.01
15.33
2,740
 
0
04/10/2017
15.45
15.45
15.00
15.12
10,200
 
0
02/10/2017
15.46
15.59
15.43
15.53
4,345
 
0
29/09/2017
15.46
15.56
15.45
15.56
1,314
 
0
28/09/2017
15.55
15.61
15.46
15.46
2,501
 
0
27/09/2017
15.53
15.63
15.51
15.51
4,833
 
0
26/09/2017
15.60
15.66
15.48
15.48
3,636
 
0
25/09/2017
15.50
15.55
15.47
15.52
2,176
 
0
22/09/2017
15.43
15.50
15.43
15.43
742
 
0
21/09/2017
15.40
15.40
15.26
15.35
4,956
 
0
20/09/2017
15.37
15.37
15.25
15.25
2,451
 
0
19/09/2017
15.15
15.32
15.15
15.20
10,962
 
0
18/09/2017
15.03
15.17
15.03
15.07
3,147
 
0
15/09/2017
15.00
15.07
15.00
15.07
170
 
0
14/09/2017
15.02
15.15
14.98
15.15
6,271
 
0
13/09/2017
14.83
15.07
14.83
15.01
19,107
 
0
12/09/2017
14.78
14.84
14.75
14.76
5,177
 
0
11/09/2017
14.60
14.85
14.60
14.85
3,021
 
0
07/09/2017
14.74
14.76
14.64
14.75
803
 
0
06/09/2017
14.69
14.69
14.64
14.64
69
 
0
05/09/2017
14.71
14.85
14.69
14.69
3,837
 
0
04/09/2017
14.45
14.45
14.40
14.43
2,624
 
0
01/09/2017
14.50
14.53
14.42
14.42
3,139
 
0
31/08/2017
14.26
14.43
14.26
14.27
4,064
 
0
30/08/2017
14.11
14.18
14.11
14.18
625
 
0
29/08/2017
13.90
14.01
13.73
14.01
9,088
 
0
28/08/2017
14.02
14.14
14.02
14.06
1,180
 
0
25/08/2017
14.10
14.13
14.07
14.13
65
 
0
24/08/2017
14.16
14.21
14.13
14.21
600
 
0
23/08/2017
14.18
14.21
14.12
14.21
508
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 20:19:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-22 21:19:43 - 2017-11-22 20:19:43 - 1000 - Website: OKAY