110.70 <%= Resources.Global.txtUp %>
Updated 14/08/2018
Change % 0.33% Stock price increasing
Change 0.36 Stock price increasing
Volume 1,880,889
High 111.22
Low 109.84
Open 110.66
ISIN DE0007236101
Prev close 110.34
# of shares 850.00M
Market cap 94,095M EUR
Intraday

Market closed
Siemens AG NA
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  110.70 -1.2% Stock price decreasing -5.1% Stock price decreasing -4.7% Stock price decreasing 0.5% Stock price increasing 0.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Bombardier Inc CL B 3.030 -4.1% Stock price decreasing -13.9% Stock price decreasing 9.4% Stock price increasing 32.3% Stock price increasing 74.1% Stock price increasing 50.2% Stock price increasing
 
Mitsubishi Heavy 32.70 -0.3% Stock price decreasing 7.1% Stock price increasing 3.0% Stock price increasing 2.4% Stock price increasing -1.0% Stock price decreasing 6.2% Stock price increasing
 
Sonova Hldg AG Na.Sf 0,05 163.90 1.6% Stock price increasing 6.0% Stock price increasing 18.0% Stock price increasing 30.4% Stock price increasing 21.6% Stock price increasing 25.6% Stock price increasing
 
Toshiba Corp 2.570 -1.9% Stock price decreasing -1.9% Stock price decreasing 12.2% Stock price increasing 7.1% Stock price increasing 12.7% Stock price increasing 11.0% Stock price increasing
 
Emerson Electric Company 74.24 0.3% Stock price increasing 5.2% Stock price increasing 3.4% Stock price increasing 3.8% Stock price increasing 25.0% Stock price increasing 6.5% Stock price increasing
 
General Electric Company 12.35 -5.4% Stock price decreasing -11.1% Stock price decreasing -16.0% Stock price decreasing -16.8% Stock price decreasing -50.9% Stock price decreasing -29.2% Stock price decreasing
 
Honeywell International Inc 154.13 -0.7% Stock price decreasing 4.5% Stock price increasing 4.6% Stock price increasing 0.5% Stock price increasing 12.2% Stock price increasing 0.5% Stock price increasing
 
McKesson Corporation 126.68 2.1% Stock price increasing -7.3% Stock price decreasing -15.3% Stock price decreasing -14.8% Stock price decreasing -15.1% Stock price decreasing -18.8% Stock price decreasing
 
Varian Medical Systems Inc 110.69 -0.6% Stock price decreasing -4.9% Stock price decreasing -5.6% Stock price decreasing -9.2% Stock price decreasing 11.6% Stock price increasing -0.4% Stock price decreasing
 
Hologic Inc 39.27 -4.9% Stock price decreasing -6.5% Stock price decreasing 3.7% Stock price increasing 0.2% Stock price increasing 2.8% Stock price increasing -8.1% Stock price decreasing
 
Elekta AB ser B 124.40 -2.0% Stock price decreasing 2.9% Stock price increasing 22.1% Stock price increasing 70.4% Stock price increasing 63.6% Stock price increasing 83.6% Stock price increasing
 
ABB Ltd 206.00 -0.8% Stock price decreasing 7.1% Stock price increasing -1.0% Stock price decreasing 2.1% Stock price increasing 11.6% Stock price increasing -6.5% Stock price decreasing
 
Vestas Wind Systems A/S 395.00 -3.2% Stock price decreasing 1.5% Stock price increasing -9.7% Stock price decreasing -7.1% Stock price decreasing -34.6% Stock price decreasing -7.9% Stock price decreasing
 
Hitachi Ltd 5.850 -2.0% Stock price decreasing -3.8% Stock price decreasing -10.7% Stock price decreasing -2.8% Stock price decreasing 3.2% Stock price increasing -10.3% Stock price decreasing
 
Philips KON 37.65 -1.5% Stock price decreasing 0.6% Stock price increasing 6.6% Stock price increasing 21.2% Stock price increasing 18.5% Stock price increasing 19.4% Stock price increasing
 
Schneider Electric 68.24 -1.7% Stock price decreasing -2.5% Stock price decreasing -9.7% Stock price decreasing -4.7% Stock price decreasing 0.8% Stock price increasing -3.7% Stock price decreasing
 
Alstom 37.33 -2.7% Stock price decreasing -5.0% Stock price decreasing -3.7% Stock price decreasing 11.8% Stock price increasing 21.7% Stock price increasing 7.9% Stock price increasing
 
Siemens Gamesa R.E.EO-,17 11.75 0.0% Stock price unchanged 3.2% Stock price increasing -16.7% Stock price decreasing -7.2% Stock price decreasing -8.0% Stock price decreasing 2.7% Stock price increasing
 
Areva 0 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing

Company profile

Siemens is a diversified global manufacturer focusing on electrification, automation, and digitisation, and operating in eight sectors: power and gas (18% of 2017 sales); wind power and renewables (9%); energy management (15%); building technologies (8%); mobility (10%); digital factory (13%); process industries and drives (11%); and Siemens Healthineers (16%). As of Sept. 30, 2017, the firm had around 351,000 employees in more than 200 countries and generated revenue of EUR 83 billion.

Peers

Instruments Last Change  
Bombardier I.. 3.030 -2.6% Stock price decreasing
87,75,100,100,87,75,25,0,87,87
Mitsubishi H.. 32.70 0.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Sonova Hldg .. 163.90 1.4% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Toshiba Corp 2.570 0.8% Stock price increasing
100,100,0,0,0,0,0,40,40,40
Emerson Elec.. 74.24 1.1% Stock price increasing
General Elec.. 12.35 -0.8% Stock price decreasing
Honeywell In.. 154.13 1.2% Stock price increasing
McKesson Cor.. 126.68 0.5% Stock price increasing
Varian Medic.. 110.69 -0.1% Stock price decreasing
Hologic Inc 39.27 0.6% Stock price increasing
24,0,15,67,81,82,56,64,71,62
Elekta AB se.. 124.40 -0.1% Stock price decreasing
35,58,49,56,88,56,56,5,15,31
ABB Ltd 206.00 -0.2% Stock price decreasing
92,46,23,3,3,10,28,17,53,46
Vestas Wind .. 395.00 -1.8% Stock price decreasing
84,64,54,37,33,30,21,31,61,62
Hitachi Ltd 5.850 1.2% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Philips KON 37.65 0.0% Stock price unchanged
Schneider El.. 68.24 0.0% Stock price unchanged
Alstom 37.33 0.0% Stock price unchanged
Siemens Game.. 11.75 -1.3% Stock price decreasing
Areva 0 0.0% Stock price unchanged

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 05:49:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180814.1 - EUROWEB3 - 2018-08-15 06:49:22 - 2018-08-15 05:49:22 - 1000 - Website: OKAY