Copenhagen Airports on the Copenhagen Stock Exchange
|
Market charts by EuroInvestor.com. Copenhagen Airports and EuroInvestor.com make no claims concerning the accuracy of the information provided on this page, and will not be held liable for any use of this information. |
| Last traded: 26/09/02 | Last month | Last 52 weeks | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Last trade | Change | Highest | Lowest | Volume | Highest | Lowest | Change % | Highest | Lowest |
| 450 |  -30 | 461.5 | 450 | 20780 | 542.3 | 450 |  8.7 | 669 | 390 |
Chart shows daily stock price and trade volume
Relative performance
Chart shows the share compared to the general stock index (KFX). 02/01 1996=100.
Most recent stock quotes
| Quotes for days with non-zero trade volume | ||||
|---|---|---|---|---|
| Date | Last trade | Highest | Lowest | Volume |
| 26/09/02 | 450 | 461.5 | 450 | 20780 |
| 23/09/02 | 480 | 483.5 | 477 | 5045 |
| 20/09/02 | 477 | 477 | 475 | 1209 |
| 03/09/02 | 530 | 550 | 530 | 6868 |
| 02/09/02 | 525 | 538 | 525 | 13251 |
| 30/08/02 | 540 | 545 | 540 | 3629 |
| 29/08/02 | 540 | 545 | 540 | 2701 |
| 28/08/02 | 542.3 | 550 | 541 | 6336 |
| 27/08/02 | 549 | 549 | 541 | 638 |
| 26/08/02 | 547 | 550 | 544 | 2486 |
| 23/08/02 | 545 | 555 | 540 | 4986 |