To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
76%
Unchanged
4%
Unchanged
20%
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
95%
Unchanged
0%
Unchanged
5%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,750.76
1.1% Stock price increasing
21/11/2014
1.4% Stock price increasing
5.2% Stock price increasing
-0.4% Stock price decreasing
1.1% Stock price increasing
9,732.55
2.6% Stock price increasing
21/11/2014
5.2% Stock price increasing
7.6% Stock price increasing
4.2% Stock price increasing
5.6% Stock price increasing
809.14
1.1% Stock price increasing
21/11/2014
2.3% Stock price increasing
3.0% Stock price increasing
1.9% Stock price increasing
24.5% Stock price increasing
1,447.53
1.7% Stock price increasing
21/11/2014
2.3% Stock price increasing
6.3% Stock price increasing
4.7% Stock price increasing
11.5% Stock price increasing
606.86
1.1% Stock price increasing
21/11/2014
1.4% Stock price increasing
5.9% Stock price increasing
0.1% Stock price increasing
12.6% Stock price increasing
3,235.23
1.3% Stock price increasing
21/11/2014
2.3% Stock price increasing
5.3% Stock price increasing
2.3% Stock price increasing
13.9% Stock price increasing
10,520.80
3.1% Stock price increasing
21/11/2014
3.7% Stock price increasing
1.8% Stock price increasing
0.2% Stock price increasing
8.7% Stock price increasing
3,023.96
2.7% Stock price increasing
21/11/2014
3.7% Stock price increasing
5.4% Stock price increasing
3.1% Stock price increasing
6.8% Stock price increasing
4,347.23
2.7% Stock price increasing
21/11/2014
3.4% Stock price increasing
4.6% Stock price increasing
2.2% Stock price increasing
1.6% Stock price increasing
19,954.51
3.9% Stock price increasing
21/11/2014
5.2% Stock price increasing
2.7% Stock price increasing
-2.1% Stock price decreasing
6.0% Stock price increasing
AEX
423.46
1.6% Stock price increasing
21/11/2014
2.8% Stock price increasing
6.7% Stock price increasing
4.7% Stock price increasing
7.0% Stock price increasing
2,418.26
0.9% Stock price increasing
21/11/2014
0.0% Stock price unchanged
-0.6% Stock price decreasing
-0.9% Stock price decreasing
-6.6% Stock price decreasing
5,322.98
2.5% Stock price increasing
21/11/2014
3.2% Stock price increasing
2.1% Stock price increasing
-6.5% Stock price decreasing
-16.2% Stock price decreasing
SMI
9,080.55
1.0% Stock price increasing
21/11/2014
1.9% Stock price increasing
6.3% Stock price increasing
6.2% Stock price increasing
10.1% Stock price increasing
322.81
4.1% Stock price increasing
21/11/2014
12.1% Stock price increasing
-0.4% Stock price decreasing
-13.9% Stock price decreasing
-17.1% Stock price decreasing

Indices - North America

Rising and falling
Up
86%
Unchanged
4%
Unchanged
10%
Rising and falling
Up
73%
Unchanged
0%
Unchanged
27%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,810.06
0.5% Stock price increasing
21/11/2014
1.0% Stock price increasing
6.8% Stock price increasing
4.8% Stock price increasing
10.9% Stock price increasing
4,251.32
0.2% Stock price increasing
21/11/2014
0.6% Stock price increasing
6.0% Stock price increasing
4.9% Stock price increasing
24.2% Stock price increasing
4,712.97
0.2% Stock price increasing
21/11/2014
0.5% Stock price increasing
5.8% Stock price increasing
3.8% Stock price increasing
18.1% Stock price increasing
44,633.28
1.0% Stock price increasing
21/11/2014
2.9% Stock price increasing
2.2% Stock price increasing
-1.6% Stock price decreasing
8.3% Stock price increasing
15,111.46
0.2% Stock price increasing
21/11/2014
1.8% Stock price increasing
4.3% Stock price increasing
-2.7% Stock price decreasing
12.1% Stock price increasing
878.72
0.2% Stock price increasing
21/11/2014
1.8% Stock price increasing
4.8% Stock price increasing
-1.6% Stock price decreasing
13.0% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
  Strait Times
Up
0.90%
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,437.12
0.4% Stock price increasing
21/11/2014
-2.7% Stock price decreasing
0.4% Stock price increasing
-6.7% Stock price decreasing
-1.1% Stock price decreasing
3,345.32
0.9% Stock price increasing
21/11/2014
0.9% Stock price increasing
3.4% Stock price increasing
0.6% Stock price increasing
5.4% Stock price increasing

Indices - Oceania

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,304.30
0.0% Stock price unchanged
18:30:32
-2.8% Stock price decreasing
-1.5% Stock price decreasing
-6.0% Stock price decreasing
-0.6% Stock price decreasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 19:41:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB2 - 2014-11-23 20:41:50 - 2014-11-23 19:41:50 - 1000 - Website: OKAY