To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
47%
Unchanged
1%
Unchanged
52%
Rising and falling
Up
27%
Unchanged
0%
Unchanged
73%
Rising and falling
Up
40%
Unchanged
5%
Unchanged
55%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,674.74
0.0% Stock price unchanged
23/04/2014
0.7% Stock price increasing
2.4% Stock price increasing
0.2% Stock price increasing
3.8% Stock price increasing
9,544.19
-0.6% Stock price decreasing
23/04/2014
1.4% Stock price increasing
3.9% Stock price increasing
1.6% Stock price increasing
23.0% Stock price increasing
758.80
-0.1% Stock price decreasing
23/04/2014
2.6% Stock price increasing
4.8% Stock price increasing
7.4% Stock price increasing
34.3% Stock price increasing
1,353.06
-1.2% Stock price decreasing
23/04/2014
0.9% Stock price increasing
1.3% Stock price increasing
2.6% Stock price increasing
15.0% Stock price increasing
559.50
-0.3% Stock price decreasing
23/04/2014
1.6% Stock price increasing
1.3% Stock price increasing
2.1% Stock price increasing
17.9% Stock price increasing
3,125.99
-0.6% Stock price decreasing
23/04/2014
0.4% Stock price increasing
2.4% Stock price increasing
8.2% Stock price increasing
17.6% Stock price increasing
10,424.40
-0.1% Stock price decreasing
23/04/2014
1.3% Stock price increasing
5.2% Stock price increasing
5.6% Stock price increasing
24.3% Stock price increasing
2,843.06
0.2% Stock price increasing
23/04/2014
1.9% Stock price increasing
3.6% Stock price increasing
1.6% Stock price increasing
24.8% Stock price increasing
4,451.08
-0.7% Stock price decreasing
23/04/2014
0.4% Stock price increasing
4.1% Stock price increasing
7.0% Stock price increasing
15.8% Stock price increasing
21,675.75
0.0% Stock price unchanged
23/04/2014
0.3% Stock price increasing
5.1% Stock price increasing
12.0% Stock price increasing
30.9% Stock price increasing
AEX
397.34
-0.2% Stock price decreasing
23/04/2014
0.1% Stock price increasing
2.3% Stock price increasing
0.9% Stock price increasing
12.6% Stock price increasing
2,453.48
-0.2% Stock price decreasing
23/04/2014
0.8% Stock price increasing
3.9% Stock price increasing
4.5% Stock price increasing
7.3% Stock price increasing
7,454.03
-1.2% Stock price decreasing
23/04/2014
0.6% Stock price increasing
1.0% Stock price increasing
10.0% Stock price increasing
21.6% Stock price increasing
SMI
8,443.26
-0.2% Stock price decreasing
23/04/2014
0.8% Stock price increasing
3.0% Stock price increasing
2.9% Stock price increasing
7.4% Stock price increasing
396.03
-2.6% Stock price decreasing
23/04/2014
-1.4% Stock price decreasing
-7.6% Stock price decreasing
1.5% Stock price increasing
26.3% Stock price increasing

Indices - North America

Rising and falling
Up
45%
Unchanged
0%
Unchanged
55%
Rising and falling
Up
34%
Unchanged
0%
Unchanged
66%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,501.65
-0.1% Stock price decreasing
23/04/2014
0.6% Stock price increasing
1.4% Stock price increasing
3.9% Stock price increasing
12.4% Stock price increasing
3,557.04
0.0% Stock price unchanged
23/04/2014
0.6% Stock price increasing
-1.7% Stock price decreasing
0.4% Stock price increasing
25.5% Stock price increasing
4,126.97
0.0% Stock price unchanged
23/04/2014
0.8% Stock price increasing
-2.4% Stock price decreasing
0.0% Stock price unchanged
26.2% Stock price increasing
40,296.98
-0.4% Stock price decreasing
23/04/2014
-1.5% Stock price decreasing
1.2% Stock price increasing
-1.7% Stock price decreasing
-4.7% Stock price decreasing
14,533.39
-0.2% Stock price decreasing
23/04/2014
0.2% Stock price increasing
1.8% Stock price increasing
5.9% Stock price increasing
18.4% Stock price increasing
829.28
-0.2% Stock price decreasing
23/04/2014
0.2% Stock price increasing
1.2% Stock price increasing
5.2% Stock price increasing
18.1% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
  Strait Times
0.00%
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,509.64
0.0% Stock price unchanged
23/04/2014
-1.1% Stock price decreasing
3.0% Stock price increasing
0.3% Stock price increasing
1.5% Stock price increasing
3,258.01
0.0% Stock price unchanged
23/04/2014
0.1% Stock price increasing
4.7% Stock price increasing
5.9% Stock price increasing
-1.9% Stock price decreasing

Indices - Oceania

  S&P/ASX 200
Up
0.25%
S&P/ASX 200
Rising and falling
Up
65%
Unchanged
14%
Unchanged
21%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,531.60
0.3% Stock price increasing
01:18:06
1.4% Stock price increasing
3.5% Stock price increasing
5.5% Stock price increasing
8.4% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 01:38:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-24 02:38:31 - 2014-04-24 01:38:31 - 1000 - Website: OKAY