To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

  FTSE 100
Up
0.43%
FTSE 100
Rising and falling
Up
74%
Unchanged
1%
Unchanged
25%
  DAX 30
Up
1.12%
DAX 30
Rising and falling
Up
77%
Unchanged
0%
Unchanged
23%
  OMX C20 CAP
Up
1.00%
OMX C20 CAP
Rising and falling
Up
65%
Unchanged
0%
Unchanged
35%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,810.29
0.4% Stock price increasing
14:26:01
0.2% Stock price increasing
1.0% Stock price increasing
0.5% Stock price increasing
3.8% Stock price increasing
9,769.94
1.1% Stock price increasing
14:25:57
0.8% Stock price increasing
5.7% Stock price increasing
-1.6% Stock price decreasing
13.1% Stock price increasing
821.69
1.0% Stock price increasing
14:26:06
1.8% Stock price increasing
3.9% Stock price increasing
1.2% Stock price increasing
31.0% Stock price increasing
1,414.09
0.5% Stock price increasing
14:26:01
2.3% Stock price increasing
3.3% Stock price increasing
2.6% Stock price increasing
10.8% Stock price increasing
620.47
0.5% Stock price increasing
14:26:03
1.5% Stock price increasing
3.1% Stock price increasing
-0.5% Stock price decreasing
22.5% Stock price increasing
3,202.67
0.6% Stock price increasing
14:25:45
0.9% Stock price increasing
1.8% Stock price increasing
1.6% Stock price increasing
13.1% Stock price increasing
10,992.70
0.8% Stock price increasing
14:26:00
1.0% Stock price increasing
6.2% Stock price increasing
-1.1% Stock price decreasing
21.3% Stock price increasing
2,950.22
0.2% Stock price increasing
14:26:05
0.1% Stock price increasing
2.5% Stock price increasing
-1.3% Stock price decreasing
10.0% Stock price increasing
4,465.37
0.8% Stock price increasing
14:25:45
0.6% Stock price increasing
5.5% Stock price increasing
-1.4% Stock price decreasing
7.1% Stock price increasing
21,216.67
0.5% Stock price increasing
14:26:01
0.6% Stock price increasing
8.0% Stock price increasing
-3.7% Stock price decreasing
19.2% Stock price increasing
AEX
421.32
0.8% Stock price increasing
14:25:45
0.8% Stock price increasing
5.4% Stock price increasing
1.4% Stock price increasing
10.6% Stock price increasing
2,496.98
-0.7% Stock price decreasing
14:25:45
-0.2% Stock price decreasing
2.0% Stock price increasing
1.4% Stock price increasing
5.6% Stock price increasing
5,922.26
1.1% Stock price increasing
14:25:45
0.0% Stock price unchanged
4.7% Stock price increasing
-17.3% Stock price decreasing
-0.8% Stock price decreasing
SMI
8,820.40
-0.1% Stock price decreasing
14:26:08
-0.1% Stock price decreasing
4.3% Stock price increasing
1.9% Stock price increasing
9.5% Stock price increasing
360.18
-2.0% Stock price decreasing
14:25:33
-4.8% Stock price decreasing
2.9% Stock price increasing
-12.5% Stock price decreasing
5.0% Stock price increasing

Indices - North America

  Dow Jones
0.00%
Dow Jones
Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
  NASDAQ-100
0.00%
NASDAQ-100
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,156.85
0.0% Stock price unchanged
14:26:07
0.6% Stock price increasing
1.9% Stock price increasing
1.5% Stock price increasing
9.4% Stock price increasing
4,073.57
0.0% Stock price unchanged
07:01:26
-0.5% Stock price decreasing
1.3% Stock price increasing
7.1% Stock price increasing
26.1% Stock price increasing
4,562.19
0.0% Stock price unchanged
07:01:24
-0.6% Stock price decreasing
1.2% Stock price increasing
4.6% Stock price increasing
20.6% Stock price increasing
46,043.62
0.0% Stock price unchanged
11:32:59
0.8% Stock price increasing
2.7% Stock price increasing
7.6% Stock price increasing
9.9% Stock price increasing
15,458.88
0.0% Stock price unchanged
14:25:45
-0.5% Stock price decreasing
0.8% Stock price increasing
2.3% Stock price increasing
19.5% Stock price increasing
894.77
0.0% Stock price unchanged
14:25:45
-0.2% Stock price decreasing
1.5% Stock price increasing
3.7% Stock price increasing
20.7% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,168.72
-0.9% Stock price decreasing
09:01:24
-2.0% Stock price decreasing
-3.2% Stock price decreasing
3.6% Stock price increasing
4.5% Stock price increasing
3,297.29
0.0% Stock price increasing
10:10:01
-1.5% Stock price decreasing
-0.5% Stock price decreasing
0.6% Stock price increasing
3.2% Stock price increasing

Indices - Oceania

Rising and falling
Up
38%
Unchanged
16%
Unchanged
46%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,415.80
0.2% Stock price increasing
07:37:37
-2.3% Stock price decreasing
-3.1% Stock price decreasing
0.6% Stock price increasing
3.4% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2014 14:41:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140917.1 - EUROWEB5 - 2014-09-18 15:41:08 - 2014-09-18 14:41:08 - 1000 - Website: OKAY