To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,265.65
0.0% Stock price unchanged
26/05/2016
1.8% Stock price increasing
-0.9% Stock price decreasing
2.8% Stock price increasing
-10.9% Stock price decreasing
10,272.71
0.0% Stock price unchanged
03:13:46
3.6% Stock price increasing
-0.3% Stock price decreasing
8.0% Stock price increasing
-12.7% Stock price decreasing
1,048.48
0.0% Stock price unchanged
05:45:03
2.3% Stock price increasing
4.6% Stock price increasing
5.6% Stock price increasing
2.2% Stock price increasing
1,376.15
0.0% Stock price unchanged
05:45:03
2.5% Stock price increasing
-0.8% Stock price decreasing
0.4% Stock price increasing
-17.3% Stock price decreasing
622.25
0.0% Stock price unchanged
04:10:36
2.8% Stock price increasing
2.6% Stock price increasing
9.9% Stock price increasing
-3.7% Stock price decreasing
3,516.08
0.0% Stock price unchanged
05:12:45
3.7% Stock price increasing
1.0% Stock price increasing
4.3% Stock price increasing
-6.5% Stock price decreasing
9,079.20
0.0% Stock price unchanged
26/05/2016
3.5% Stock price increasing
-2.7% Stock price decreasing
8.7% Stock price increasing
-20.6% Stock price decreasing
3,222.91
0.0% Stock price unchanged
05:45:03
3.3% Stock price increasing
2.0% Stock price increasing
3.0% Stock price increasing
-6.4% Stock price decreasing
4,512.64
0.0% Stock price unchanged
05:12:48
3.6% Stock price increasing
-1.0% Stock price decreasing
4.6% Stock price increasing
-12.9% Stock price decreasing
18,216.92
0.0% Stock price unchanged
26/05/2016
2.3% Stock price increasing
-2.8% Stock price decreasing
4.2% Stock price increasing
-23.7% Stock price decreasing
AEX
449.09
0.0% Stock price unchanged
05:12:51
3.4% Stock price increasing
0.2% Stock price increasing
6.3% Stock price increasing
-10.8% Stock price decreasing
1,849.27
0.0% Stock price unchanged
04:35:17
2.4% Stock price increasing
-2.3% Stock price decreasing
0.3% Stock price increasing
-24.8% Stock price decreasing
4,964.17
0.0% Stock price unchanged
05:12:54
1.9% Stock price increasing
-1.7% Stock price decreasing
5.4% Stock price increasing
-16.2% Stock price decreasing
SMI
8,229.55
0.0% Stock price unchanged
26/05/2016
2.9% Stock price increasing
1.6% Stock price increasing
4.5% Stock price increasing
-12.4% Stock price decreasing
180.74
0.0% Stock price unchanged
02:31:08
-0.8% Stock price decreasing
11.5% Stock price increasing
32.5% Stock price increasing
-29.5% Stock price decreasing

Indices - North America

Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,828.29
-0.1% Stock price decreasing
26/05/2016
1.9% Stock price increasing
-1.2% Stock price decreasing
7.1% Stock price increasing
-1.8% Stock price decreasing
4,487.96
0.0% Stock price unchanged
07:01:17
2.9% Stock price increasing
1.6% Stock price increasing
6.0% Stock price increasing
-1.3% Stock price decreasing
4,901.77
0.0% Stock price unchanged
07:01:17
2.8% Stock price increasing
0.8% Stock price increasing
6.8% Stock price increasing
-4.0% Stock price decreasing
46,039.69
0.0% Stock price unchanged
05:11:38
2.0% Stock price increasing
0.2% Stock price increasing
5.9% Stock price increasing
3.0% Stock price increasing
14,049.20
0.0% Stock price unchanged
05:05:49
0.9% Stock price increasing
1.2% Stock price increasing
9.8% Stock price increasing
-7.0% Stock price decreasing
821.38
0.0% Stock price unchanged
05:05:50
1.1% Stock price increasing
1.2% Stock price increasing
9.2% Stock price increasing
-6.9% Stock price decreasing

Indices - Asia

  Hang Seng
0.00% Stock price unchanged
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,397.11
0.0% Stock price unchanged
26/05/2016
2.7% Stock price increasing
-4.5% Stock price decreasing
5.3% Stock price increasing
-27.4% Stock price decreasing
2,793.04
0.7% Stock price increasing
07:11:11
1.1% Stock price increasing
-2.8% Stock price decreasing
5.4% Stock price increasing
-18.4% Stock price decreasing

Indices - Oceania

Rising and falling
Up
53%
Unchanged
12%
Unchanged
35%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,412.90
0.5% Stock price increasing
07:05:35
1.2% Stock price increasing
4.3% Stock price increasing
10.9% Stock price increasing
-5.5% Stock price decreasing

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2016 07:26:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.2 - EUROWEB1 - 2016-05-27 08:26:15 - 2016-05-27 07:26:15 - 1000 - Website: OKAY