To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

  FTSE 100
Up
0.76%
FTSE 100
Rising and falling
Up
67%
Unchanged
3%
Unchanged
30%
  DAX 30
Up
0.47%
DAX 30
Rising and falling
Up
63%
Unchanged
4%
Unchanged
33%
  OMX C20 CAP
Down
-0.15%
OMX C20 CAP
Rising and falling
Up
45%
Unchanged
5%
Unchanged
50%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,681.58
0.8% Stock price increasing
12:52:51
0.4% Stock price increasing
2.5% Stock price increasing
-4.0% Stock price decreasing
-1.4% Stock price decreasing
11,263.99
0.5% Stock price increasing
12:52:45
-2.2% Stock price decreasing
2.9% Stock price increasing
-1.7% Stock price decreasing
17.4% Stock price increasing
1,035.94
-0.2% Stock price decreasing
12:52:52
-1.7% Stock price decreasing
5.9% Stock price increasing
4.7% Stock price increasing
28.4% Stock price increasing
1,604.94
0.4% Stock price increasing
12:52:29
-0.9% Stock price decreasing
4.1% Stock price increasing
-1.4% Stock price decreasing
14.8% Stock price increasing
643.64
0.8% Stock price increasing
12:52:40
-0.3% Stock price decreasing
2.3% Stock price increasing
0.7% Stock price increasing
4.4% Stock price increasing
3,725.16
0.2% Stock price increasing
12:52:30
-2.0% Stock price decreasing
4.2% Stock price increasing
1.4% Stock price increasing
19.2% Stock price increasing
11,204.10
-0.7% Stock price decreasing
12:52:40
-2.1% Stock price decreasing
4.0% Stock price increasing
-1.6% Stock price decreasing
2.4% Stock price increasing
3,402.84
1.3% Stock price increasing
12:52:25
1.2% Stock price increasing
4.6% Stock price increasing
1.7% Stock price increasing
15.0% Stock price increasing
5,051.88
0.7% Stock price increasing
12:52:30
-0.7% Stock price decreasing
5.5% Stock price increasing
0.1% Stock price increasing
17.2% Stock price increasing
23,354.16
0.5% Stock price increasing
12:52:51
-1.2% Stock price decreasing
4.0% Stock price increasing
1.3% Stock price increasing
11.8% Stock price increasing
AEX
495.03
1.2% Stock price increasing
12:52:30
-0.3% Stock price decreasing
4.8% Stock price increasing
1.5% Stock price increasing
21.3% Stock price increasing
2,189.73
-1.0% Stock price decreasing
12:52:30
-0.5% Stock price decreasing
-5.5% Stock price decreasing
-12.9% Stock price decreasing
-6.7% Stock price decreasing
5,745.95
0.8% Stock price increasing
12:52:30
-1.4% Stock price decreasing
3.5% Stock price increasing
-5.7% Stock price decreasing
-6.9% Stock price decreasing
SMI
9,426.83
0.4% Stock price increasing
12:52:47
0.5% Stock price increasing
7.4% Stock price increasing
3.9% Stock price increasing
10.9% Stock price increasing
241.22
0.0% Stock price unchanged
26/06/2015
0.0% Stock price unchanged
0.0% Stock price unchanged
-1.7% Stock price decreasing
-37.2% Stock price decreasing

Indices - North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
2%
Unchanged
98%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,751.39
0.7% Stock price increasing
29/07/2015
0.1% Stock price increasing
0.7% Stock price increasing
-0.5% Stock price decreasing
5.2% Stock price increasing
4,581.60
0.0% Stock price unchanged
07:01:23
-0.5% Stock price decreasing
4.2% Stock price increasing
3.8% Stock price increasing
15.2% Stock price increasing
5,111.73
0.0% Stock price unchanged
07:01:22
-0.7% Stock price decreasing
2.5% Stock price increasing
3.4% Stock price increasing
14.5% Stock price increasing
44,471.29
0.0% Stock price unchanged
11:31:43
-0.8% Stock price decreasing
-1.3% Stock price decreasing
-0.2% Stock price decreasing
0.4% Stock price increasing
14,301.80
0.0% Stock price unchanged
05:04:09
0.3% Stock price increasing
-1.7% Stock price decreasing
-6.1% Stock price decreasing
-7.9% Stock price decreasing
842.15
0.0% Stock price unchanged
05:04:09
0.3% Stock price increasing
-0.7% Stock price decreasing
-5.0% Stock price decreasing
-6.1% Stock price decreasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,497.98
-0.5% Stock price decreasing
09:01:22
-3.5% Stock price decreasing
-6.7% Stock price decreasing
-12.9% Stock price decreasing
-0.9% Stock price decreasing
3,249.52
-1.1% Stock price decreasing
10:10:01
-3.2% Stock price decreasing
-0.9% Stock price decreasing
-6.8% Stock price decreasing
-3.1% Stock price decreasing

Indices - Oceania

Rising and falling
Up
55%
Unchanged
12%
Unchanged
33%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,669.50
0.8% Stock price increasing
07:39:06
1.4% Stock price increasing
3.9% Stock price increasing
-2.1% Stock price decreasing
0.8% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2015 13:07:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB2 - 2015-07-30 14:07:54 - 2015-07-30 13:07:54 - 1000 - Website: OKAY