To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
47%
Unchanged
2%
Unchanged
51%
Rising and falling
Up
83%
Unchanged
0%
Unchanged
17%
Rising and falling
Up
75%
Unchanged
0%
Unchanged
25%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,070.70
0.2% Stock price increasing
24/04/2015
1.1% Stock price increasing
1.1% Stock price increasing
3.5% Stock price increasing
5.8% Stock price increasing
11,810.85
0.7% Stock price increasing
24/04/2015
1.0% Stock price increasing
-0.5% Stock price decreasing
10.9% Stock price increasing
25.6% Stock price increasing
1,022.45
0.9% Stock price increasing
24/04/2015
2.4% Stock price increasing
6.1% Stock price increasing
20.0% Stock price increasing
36.0% Stock price increasing
1,698.51
0.5% Stock price increasing
24/04/2015
2.6% Stock price increasing
0.2% Stock price increasing
10.6% Stock price increasing
24.9% Stock price increasing
651.37
0.0% Stock price increasing
24/04/2015
0.0% Stock price unchanged
5.6% Stock price increasing
8.0% Stock price increasing
15.0% Stock price increasing
3,800.13
0.4% Stock price increasing
24/04/2015
0.4% Stock price increasing
1.5% Stock price increasing
8.4% Stock price increasing
22.4% Stock price increasing
11,505.40
0.7% Stock price increasing
24/04/2015
1.3% Stock price increasing
0.4% Stock price increasing
8.7% Stock price increasing
11.6% Stock price increasing
3,549.75
0.7% Stock price increasing
24/04/2015
-0.1% Stock price decreasing
-1.0% Stock price decreasing
7.8% Stock price increasing
26.6% Stock price increasing
5,201.45
0.4% Stock price increasing
24/04/2015
1.1% Stock price increasing
3.6% Stock price increasing
12.1% Stock price increasing
17.1% Stock price increasing
23,427.35
1.0% Stock price increasing
24/04/2015
1.7% Stock price increasing
1.2% Stock price increasing
14.2% Stock price increasing
9.3% Stock price increasing
AEX
504.01
0.2% Stock price increasing
24/04/2015
1.8% Stock price increasing
2.5% Stock price increasing
10.9% Stock price increasing
28.3% Stock price increasing
2,519.20
-0.1% Stock price decreasing
24/04/2015
2.2% Stock price increasing
5.2% Stock price increasing
8.6% Stock price increasing
3.7% Stock price increasing
6,038.61
0.9% Stock price increasing
24/04/2015
0.6% Stock price increasing
0.4% Stock price increasing
13.9% Stock price increasing
-17.7% Stock price decreasing
SMI
9,302.12
-0.4% Stock price decreasing
24/04/2015
0.6% Stock price increasing
1.2% Stock price increasing
14.0% Stock price increasing
11.1% Stock price increasing
228.24
3.7% Stock price increasing
24/04/2015
5.9% Stock price increasing
-4.0% Stock price decreasing
-14.4% Stock price decreasing
-42.1% Stock price decreasing

Indices - North America

Rising and falling
Up
38%
Unchanged
0%
Unchanged
62%
Rising and falling
Up
40%
Unchanged
0%
Unchanged
60%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,080.14
0.1% Stock price increasing
24/04/2015
1.4% Stock price increasing
2.0% Stock price increasing
2.3% Stock price increasing
10.5% Stock price increasing
4,536.78
1.3% Stock price increasing
24/04/2015
4.3% Stock price increasing
4.8% Stock price increasing
6.0% Stock price increasing
28.4% Stock price increasing
5,092.09
0.7% Stock price increasing
24/04/2015
3.2% Stock price increasing
4.4% Stock price increasing
7.0% Stock price increasing
24.9% Stock price increasing
45,773.31
0.8% Stock price increasing
24/04/2015
1.7% Stock price increasing
4.9% Stock price increasing
7.3% Stock price increasing
13.9% Stock price increasing
15,408.33
0.1% Stock price increasing
24/04/2015
0.3% Stock price increasing
3.2% Stock price increasing
4.3% Stock price increasing
6.0% Stock price increasing
900.22
0.1% Stock price increasing
24/04/2015
0.6% Stock price increasing
3.5% Stock price increasing
4.2% Stock price increasing
8.5% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
28,060.98
0.8% Stock price increasing
24/04/2015
1.5% Stock price increasing
14.4% Stock price increasing
12.9% Stock price increasing
26.3% Stock price increasing
3,513.00
0.3% Stock price increasing
24/04/2015
-0.3% Stock price decreasing
2.7% Stock price increasing
3.0% Stock price increasing
7.5% Stock price increasing

Indices - Oceania

Rising and falling
Up
74%
Unchanged
11%
Unchanged
15%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,933.30
1.5% Stock price increasing
24/04/2015
0.9% Stock price increasing
-0.7% Stock price decreasing
7.8% Stock price increasing
7.3% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2015 20:43:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB5 - 2015-04-25 21:43:04 - 2015-04-25 20:43:04 - 1000 - Website: OKAY