To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

  FTSE 100
Down
-0.82%
FTSE 100
Rising and falling
Up
17%
Unchanged
2%
Unchanged
81%
  DAX 30
Down
-0.69%
DAX 30
Rising and falling
Up
17%
Unchanged
0%
Unchanged
83%
  OMX C20 CAP
Down
-1.06%
OMX C20 CAP
Rising and falling
Up
10%
Unchanged
0%
Unchanged
90%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,046.00
-0.8% Stock price decreasing
11:02:58
-0.2% Stock price decreasing
2.8% Stock price increasing
3.2% Stock price increasing
5.2% Stock price increasing
11,956.32
-0.7% Stock price decreasing
11:03:03
0.1% Stock price increasing
0.7% Stock price increasing
11.6% Stock price increasing
26.6% Stock price increasing
1,019.57
-1.1% Stock price decreasing
11:02:49
-0.9% Stock price decreasing
4.8% Stock price increasing
17.9% Stock price increasing
35.3% Stock price increasing
1,694.11
-1.5% Stock price decreasing
11:03:05
0.0% Stock price unchanged
1.9% Stock price increasing
8.4% Stock price increasing
24.8% Stock price increasing
646.31
-0.9% Stock price decreasing
11:02:54
-1.3% Stock price decreasing
4.8% Stock price increasing
7.9% Stock price increasing
14.0% Stock price increasing
3,822.99
-0.6% Stock price decreasing
11:02:45
-0.1% Stock price decreasing
3.0% Stock price increasing
8.0% Stock price increasing
23.0% Stock price increasing
11,644.20
0.0% Stock price increasing
11:02:55
1.9% Stock price increasing
1.9% Stock price increasing
11.4% Stock price increasing
12.8% Stock price increasing
3,500.82
-1.7% Stock price decreasing
11:02:46
-3.3% Stock price decreasing
-0.3% Stock price decreasing
5.8% Stock price increasing
25.6% Stock price increasing
5,217.08
-1.0% Stock price decreasing
11:02:45
0.5% Stock price increasing
3.6% Stock price increasing
13.1% Stock price increasing
17.0% Stock price increasing
23,760.33
-0.2% Stock price decreasing
11:02:53
2.2% Stock price increasing
3.4% Stock price increasing
16.0% Stock price increasing
10.4% Stock price increasing
AEX
504.58
-0.9% Stock price decreasing
11:02:45
0.2% Stock price increasing
3.9% Stock price increasing
11.6% Stock price increasing
28.2% Stock price increasing
2,541.00
-0.3% Stock price decreasing
11:02:45
1.3% Stock price increasing
7.1% Stock price increasing
9.6% Stock price increasing
4.2% Stock price increasing
6,111.57
-0.4% Stock price decreasing
11:02:45
0.6% Stock price increasing
1.7% Stock price increasing
17.6% Stock price increasing
-16.9% Stock price decreasing
SMI
9,265.88
-0.9% Stock price decreasing
11:02:59
-0.4% Stock price decreasing
2.0% Stock price increasing
11.5% Stock price increasing
10.5% Stock price increasing
242.25
1.6% Stock price increasing
11:02:39
16.3% Stock price increasing
6.7% Stock price increasing
15.3% Stock price increasing
-37.1% Stock price decreasing

Indices - North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,037.97
-0.2% Stock price decreasing
27/04/2015
0.5% Stock price increasing
1.8% Stock price increasing
4.9% Stock price increasing
9.7% Stock price increasing
4,525.04
0.0% Stock price unchanged
07:01:29
2.0% Stock price increasing
4.4% Stock price increasing
9.3% Stock price increasing
27.6% Stock price increasing
5,060.25
0.0% Stock price unchanged
07:01:27
0.9% Stock price increasing
3.5% Stock price increasing
9.1% Stock price increasing
24.2% Stock price increasing
45,512.38
0.0% Stock price unchanged
05:10:44
0.5% Stock price increasing
4.3% Stock price increasing
8.0% Stock price increasing
13.4% Stock price increasing
15,344.08
0.0% Stock price unchanged
05:04:32
0.0% Stock price unchanged
3.6% Stock price increasing
5.1% Stock price increasing
5.6% Stock price increasing
895.70
0.0% Stock price unchanged
05:04:32
0.0% Stock price unchanged
4.0% Stock price increasing
4.8% Stock price increasing
7.9% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
28,442.75
0.0% Stock price increasing
09:01:22
2.1% Stock price increasing
16.2% Stock price increasing
14.4% Stock price increasing
28.5% Stock price increasing
3,495.09
-0.6% Stock price decreasing
10:10:00
-0.4% Stock price decreasing
1.3% Stock price increasing
2.2% Stock price increasing
7.8% Stock price increasing

Indices - Oceania

Rising and falling
Up
31%
Unchanged
15%
Unchanged
54%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,948.50
-0.6% Stock price decreasing
07:40:07
1.3% Stock price increasing
0.5% Stock price increasing
7.1% Stock price increasing
7.4% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2015 11:18:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB4 - 2015-04-28 12:18:09 - 2015-04-28 11:18:09 - 1000 - Website: OKAY