To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
56%
Unchanged
3%
Unchanged
41%
Rising and falling
Up
53%
Unchanged
0%
Unchanged
47%
Rising and falling
Up
30%
Unchanged
0%
Unchanged
70%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,722.62
0.0% Stock price decreasing
28/11/2014
-0.4% Stock price decreasing
4.2% Stock price increasing
-1.4% Stock price decreasing
1.1% Stock price increasing
9,980.85
0.1% Stock price increasing
28/11/2014
2.6% Stock price increasing
9.9% Stock price increasing
5.4% Stock price increasing
6.1% Stock price increasing
814.46
-0.7% Stock price decreasing
28/11/2014
0.7% Stock price increasing
3.1% Stock price increasing
2.4% Stock price increasing
22.2% Stock price increasing
1,461.34
-0.3% Stock price decreasing
28/11/2014
1.0% Stock price increasing
5.1% Stock price increasing
5.2% Stock price increasing
11.7% Stock price increasing
562.91
-3.3% Stock price decreasing
28/11/2014
-7.2% Stock price decreasing
-3.9% Stock price decreasing
-7.7% Stock price decreasing
3.7% Stock price increasing
3,287.91
0.1% Stock price increasing
28/11/2014
1.6% Stock price increasing
5.5% Stock price increasing
3.0% Stock price increasing
14.5% Stock price increasing
10,770.70
0.4% Stock price increasing
28/11/2014
2.4% Stock price increasing
5.1% Stock price increasing
0.4% Stock price increasing
9.5% Stock price increasing
3,041.41
-1.2% Stock price decreasing
28/11/2014
0.6% Stock price increasing
5.5% Stock price increasing
3.5% Stock price increasing
8.0% Stock price increasing
4,390.18
0.2% Stock price increasing
28/11/2014
1.0% Stock price increasing
6.8% Stock price increasing
0.2% Stock price increasing
2.2% Stock price increasing
20,014.82
-0.4% Stock price decreasing
28/11/2014
0.3% Stock price increasing
4.5% Stock price increasing
-2.1% Stock price decreasing
5.2% Stock price increasing
AEX
425.86
0.0% Stock price increasing
28/11/2014
0.6% Stock price increasing
6.2% Stock price increasing
3.1% Stock price increasing
7.4% Stock price increasing
2,416.93
-0.5% Stock price decreasing
28/11/2014
-0.1% Stock price decreasing
-1.3% Stock price decreasing
0.0% Stock price unchanged
-6.5% Stock price decreasing
5,176.14
-2.1% Stock price decreasing
28/11/2014
-2.8% Stock price decreasing
-0.4% Stock price decreasing
-12.9% Stock price decreasing
-20.8% Stock price decreasing
SMI
9,150.46
0.2% Stock price increasing
28/11/2014
0.8% Stock price increasing
5.7% Stock price increasing
5.7% Stock price increasing
10.7% Stock price increasing
312.96
1.1% Stock price increasing
28/11/2014
-3.1% Stock price decreasing
2.4% Stock price increasing
-16.9% Stock price decreasing
-20.8% Stock price decreasing

Indices - North America

Rising and falling
Up
62%
Unchanged
0%
Unchanged
38%
Rising and falling
Up
75%
Unchanged
1%
Unchanged
24%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,828.24
0.0% Stock price increasing
28/11/2014
0.1% Stock price increasing
5.0% Stock price increasing
4.3% Stock price increasing
10.8% Stock price increasing
4,337.79
0.5% Stock price increasing
28/11/2014
2.0% Stock price increasing
6.0% Stock price increasing
6.3% Stock price increasing
24.4% Stock price increasing
4,791.63
0.1% Stock price increasing
28/11/2014
1.7% Stock price increasing
5.3% Stock price increasing
4.6% Stock price increasing
18.0% Stock price increasing
44,190.47
-1.1% Stock price decreasing
28/11/2014
-1.0% Stock price decreasing
-0.1% Stock price decreasing
-3.2% Stock price decreasing
4.0% Stock price increasing
14,744.70
-1.2% Stock price decreasing
28/11/2014
-2.4% Stock price decreasing
1.5% Stock price increasing
-5.6% Stock price decreasing
10.1% Stock price increasing
863.04
-1.1% Stock price decreasing
28/11/2014
-1.8% Stock price decreasing
2.5% Stock price increasing
-3.9% Stock price decreasing
11.8% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,987.45
-0.1% Stock price decreasing
28/11/2014
2.3% Stock price increasing
0.7% Stock price increasing
-3.0% Stock price decreasing
0.4% Stock price increasing
3,350.50
0.3% Stock price increasing
28/11/2014
0.2% Stock price increasing
3.9% Stock price increasing
0.7% Stock price increasing
5.5% Stock price increasing

Indices - Oceania

Rising and falling
Up
12%
Unchanged
13%
Unchanged
75%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,313.00
-1.6% Stock price decreasing
28/11/2014
0.2% Stock price increasing
-2.5% Stock price decreasing
-5.6% Stock price decreasing
-0.1% Stock price decreasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 November 2014 02:09:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141127.2 - EUROWEB5 - 2014-11-29 03:09:06 - 2014-11-29 02:09:06 - 1000 - Website: OKAY