To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania

Indices - Europe

FTSE 100
0.11% Stock price increasing
FTSE 100
Rising and falling
Up
41%
Unchanged
2%
Unchanged
57%
 
DAX 30
0.21% Stock price increasing
DAX 30
Rising and falling
Up
76%
Unchanged
0%
Unchanged
24%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,228.49
0.1% Stock price increasing
09:44:02
-0.9% Stock price decreasing
3.1% Stock price increasing
3.3% Stock price increasing
25.1% Stock price increasing
11,564.11
0.2% Stock price increasing
09:44:33
-0.7% Stock price decreasing
1.4% Stock price increasing
8.8% Stock price increasing
21.4% Stock price increasing
1,038.24
0.1% Stock price increasing
09:44:20
0.0% Stock price unchanged
3.5% Stock price increasing
1.1% Stock price increasing
10.2% Stock price increasing
1,505.91
-0.1% Stock price decreasing
09:44:10
-0.4% Stock price decreasing
-2.7% Stock price decreasing
3.2% Stock price increasing
15.3% Stock price increasing
695.01
0.8% Stock price increasing
09:44:00
0.0% Stock price unchanged
2.2% Stock price increasing
9.7% Stock price increasing
31.5% Stock price increasing
3,584.90
-0.1% Stock price decreasing
09:43:30
-1.0% Stock price decreasing
0.1% Stock price increasing
-0.2% Stock price decreasing
7.3% Stock price increasing
9,413.10
0.2% Stock price increasing
09:44:25
0.0% Stock price unchanged
0.0% Stock price unchanged
6.2% Stock price increasing
11.1% Stock price increasing
3,640.45
-0.1% Stock price decreasing
09:44:26
-1.1% Stock price decreasing
0.0% Stock price unchanged
4.0% Stock price increasing
18.7% Stock price increasing
4,847.54
-0.3% Stock price decreasing
09:43:30
-0.8% Stock price decreasing
0.3% Stock price increasing
7.5% Stock price increasing
15.7% Stock price increasing
19,283.46
-0.1% Stock price decreasing
09:43:28
-1.0% Stock price decreasing
1.4% Stock price increasing
13.7% Stock price increasing
3.2% Stock price increasing
AEX
484.18
0.5% Stock price increasing
09:43:30
-0.5% Stock price decreasing
1.4% Stock price increasing
6.9% Stock price increasing
20.4% Stock price increasing
2,014.91
0.0% Stock price decreasing
09:43:31
-0.8% Stock price decreasing
5.0% Stock price increasing
17.1% Stock price increasing
20.0% Stock price increasing
4,610.16
0.3% Stock price increasing
09:43:30
0.4% Stock price increasing
-0.4% Stock price decreasing
-1.5% Stock price decreasing
-0.9% Stock price decreasing
SMI
8,302.94
0.0% Stock price decreasing
09:43:59
-1.5% Stock price decreasing
0.9% Stock price increasing
2.8% Stock price increasing
2.5% Stock price increasing
1,724.28
0.3% Stock price increasing
09:44:09
-3.2% Stock price decreasing
-0.1% Stock price decreasing
9.5% Stock price increasing
13.9% Stock price increasing

Indices - North America

Rising and falling
Up
7%
Unchanged
93%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,826.77
-0.3% Stock price decreasing
17/01/2017
-0.6% Stock price decreasing
-0.1% Stock price decreasing
9.2% Stock price increasing
24.0% Stock price increasing
5,044.65
0.0% Stock price unchanged
06:25:17
-0.1% Stock price decreasing
2.6% Stock price increasing
5.4% Stock price increasing
21.8% Stock price increasing
5,538.73
0.0% Stock price unchanged
06:25:17
-0.4% Stock price decreasing
1.9% Stock price increasing
5.6% Stock price increasing
23.4% Stock price increasing
2,705.34
0.0% Stock price unchanged
05:12:10
0.3% Stock price increasing
1.7% Stock price increasing
-3.2% Stock price decreasing
15.1% Stock price increasing
912.52
0.0% Stock price unchanged
05:06:17
-0.3% Stock price decreasing
1.1% Stock price increasing
5.9% Stock price increasing
29.7% Stock price increasing

Indices - Asia

  Hang Seng
Up
1.44% Stock price increasing
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
15.1% Stock price increasing
3,000.22
-0.4% Stock price decreasing
09:10:00
0.0% Stock price unchanged
2.1% Stock price increasing
6.0% Stock price increasing
15.7% Stock price increasing

Indices - Oceania

Rising and falling
Up
36%
Unchanged
11%
Unchanged
53%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,678.80
-0.4% Stock price decreasing
05:35:05
-1.6% Stock price decreasing
2.6% Stock price increasing
5.0% Stock price increasing
16.9% Stock price increasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 09:59:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-18 10:59:37 - 2017-01-18 09:59:37 - 1000 - Website: OKAY