To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
32%
Unchanged
6%
Unchanged
62%
  DAX 30
Down
-0.60% Stock price decreasing
Market closed
DAX 30
Rising and falling
Up
24%
Unchanged
0%
Unchanged
76%
Rising and falling
Up
15%
Unchanged
0%
Unchanged
85%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,792.99
-0.4% Stock price decreasing
16:15:18
-0.6% Stock price decreasing
-0.7% Stock price decreasing
13.6% Stock price increasing
11.2% Stock price increasing
10,331.10
-0.6% Stock price decreasing
16:15:37
-0.6% Stock price decreasing
-2.4% Stock price decreasing
11.5% Stock price increasing
6.6% Stock price increasing
1,011.44
-1.0% Stock price decreasing
16:05:04
-2.6% Stock price decreasing
-2.3% Stock price decreasing
7.2% Stock price increasing
5.1% Stock price increasing
1,419.17
0.1% Stock price increasing
16:15:33
0.1% Stock price increasing
0.5% Stock price increasing
13.9% Stock price increasing
0.0% Stock price unchanged
604.79
-0.7% Stock price decreasing
15:51:59
-0.7% Stock price decreasing
-2.2% Stock price decreasing
5.5% Stock price increasing
4.3% Stock price increasing
3,545.43
-0.2% Stock price decreasing
16:29:45
0.1% Stock price increasing
-0.1% Stock price decreasing
12.9% Stock price increasing
4.9% Stock price increasing
8,654.40
-0.7% Stock price decreasing
16:14:55
-0.4% Stock price decreasing
-0.1% Stock price decreasing
13.2% Stock price increasing
-9.1% Stock price decreasing
3,450.52
0.0% Stock price increasing
16:16:04
1.5% Stock price increasing
0.9% Stock price increasing
15.1% Stock price increasing
16.1% Stock price increasing
4,393.39
-0.3% Stock price decreasing
16:29:45
0.1% Stock price increasing
-1.1% Stock price decreasing
10.3% Stock price increasing
-1.9% Stock price decreasing
16,040.86
-0.9% Stock price decreasing
16:15:21
-1.0% Stock price decreasing
-4.8% Stock price decreasing
6.2% Stock price increasing
-24.8% Stock price decreasing
AEX
447.24
-0.1% Stock price decreasing
16:29:45
0.6% Stock price increasing
-1.3% Stock price decreasing
8.7% Stock price increasing
5.8% Stock price increasing
1,762.48
-0.8% Stock price decreasing
23/09/2016
0.4% Stock price increasing
-0.8% Stock price decreasing
1.7% Stock price increasing
-15.7% Stock price decreasing
4,519.24
-1.0% Stock price decreasing
16:29:45
-0.4% Stock price decreasing
-3.8% Stock price decreasing
6.1% Stock price increasing
-10.7% Stock price decreasing
SMI
8,160.47
-0.1% Stock price decreasing
16:15:03
-0.9% Stock price decreasing
-0.1% Stock price decreasing
7.5% Stock price increasing
-4.1% Stock price decreasing
1,495.92
0.0% Stock price decreasing
15:19:43
0.4% Stock price increasing
-0.5% Stock price decreasing
8.0% Stock price increasing
-24.1% Stock price decreasing

Indices - North America

  Dow Jones
Up
0.24% Stock price increasing
Dow Jones
Rising and falling
Up
70%
Unchanged
3%
Unchanged
27%
  NASDAQ-100
Up
1.78% Stock price increasing
NASDAQ-100
Rising and falling
Up
77%
Unchanged
2%
Unchanged
21%
  NASDAQ Composite
0.00% Stock price unchanged
NASDAQ Composite
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,138.35
0.2% Stock price increasing
16:15:34
0.0% Stock price unchanged
-1.4% Stock price decreasing
5.8% Stock price increasing
11.2% Stock price increasing
4,764.65
1.8% Stock price increasing
13/09/2016
-0.4% Stock price decreasing
-0.4% Stock price decreasing
13.4% Stock price increasing
12.8% Stock price increasing
5,213.14
0.0% Stock price unchanged
08/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
13.5% Stock price increasing
11.2% Stock price increasing
2,735.37
-0.2% Stock price decreasing
16:10:10
1.8% Stock price increasing
-1.0% Stock price decreasing
7.6% Stock price increasing
11.2% Stock price increasing
848.21
-0.4% Stock price decreasing
16:15:31
0.3% Stock price increasing
-0.6% Stock price decreasing
6.5% Stock price increasing
7.9% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
9.5% Stock price increasing
4.5% Stock price increasing
2,860.23
0.4% Stock price increasing
10:10:00
0.2% Stock price increasing
0.1% Stock price increasing
4.8% Stock price increasing
1.0% Stock price increasing

Indices - Oceania

Rising and falling
Up
26%
Unchanged
14%
Unchanged
60%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,405.90
-0.5% Stock price decreasing
07:42:05
1.9% Stock price increasing
-2.0% Stock price decreasing
5.2% Stock price increasing
7.2% Stock price increasing

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 September 2016 16:31:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB4 - 2016-09-27 17:31:06 - 2016-09-27 16:31:06 - 1000 - Website: OKAY