To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
21%
Unchanged
5%
Unchanged
74%
  DAX 30
Down
-0.88% Stock price decreasing
Market closed
DAX 30
Rising and falling
Up
10%
Unchanged
0%
Unchanged
90%
Rising and falling
Up
20%
Unchanged
5%
Unchanged
75%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,816.90
-0.3% Stock price decreasing
16:35:29
-0.8% Stock price decreasing
1.6% Stock price increasing
8.8% Stock price increasing
12.1% Stock price increasing
10,529.59
-0.9% Stock price decreasing
17:30:17
-0.7% Stock price decreasing
3.2% Stock price increasing
3.2% Stock price increasing
4.0% Stock price increasing
1,033.36
-0.6% Stock price decreasing
16:05:04
1.4% Stock price increasing
1.3% Stock price increasing
-1.4% Stock price decreasing
8.6% Stock price increasing
1,405.08
-0.6% Stock price decreasing
16:35:01
0.1% Stock price increasing
1.4% Stock price increasing
2.8% Stock price increasing
-5.3% Stock price decreasing
616.68
-0.4% Stock price decreasing
15:46:01
1.2% Stock price increasing
-0.3% Stock price decreasing
-0.5% Stock price decreasing
8.0% Stock price increasing
3,534.84
-0.6% Stock price decreasing
17:05:01
0.5% Stock price increasing
2.4% Stock price increasing
1.2% Stock price increasing
4.2% Stock price increasing
8,599.50
-0.6% Stock price decreasing
16:38:01
0.6% Stock price increasing
0.3% Stock price increasing
-5.8% Stock price decreasing
-15.0% Stock price decreasing
3,385.86
-0.6% Stock price decreasing
16:35:37
-0.4% Stock price decreasing
-0.4% Stock price decreasing
6.3% Stock price increasing
10.3% Stock price increasing
4,406.61
-0.7% Stock price decreasing
17:05:01
-0.7% Stock price decreasing
0.4% Stock price increasing
-1.7% Stock price decreasing
-3.5% Stock price decreasing
16,710.78
-1.1% Stock price decreasing
16:35:59
0.2% Stock price increasing
0.1% Stock price increasing
-8.2% Stock price decreasing
-22.8% Stock price decreasing
AEX
449.94
-0.5% Stock price decreasing
17:05:01
-0.4% Stock price decreasing
-0.6% Stock price decreasing
0.6% Stock price increasing
3.0% Stock price increasing
1,781.68
-0.3% Stock price decreasing
16:15:02
-2.2% Stock price decreasing
-1.8% Stock price decreasing
-3.7% Stock price decreasing
-14.0% Stock price decreasing
4,677.34
-0.4% Stock price decreasing
17:05:01
-1.0% Stock price decreasing
0.5% Stock price increasing
-5.3% Stock price decreasing
-10.3% Stock price decreasing
SMI
8,141.28
-0.7% Stock price decreasing
21:37:47
-0.6% Stock price decreasing
-0.6% Stock price decreasing
-0.3% Stock price decreasing
-7.1% Stock price decreasing
1,511.43
-0.3% Stock price decreasing
15:19:41
-0.6% Stock price decreasing
-0.9% Stock price decreasing
-16.5% Stock price decreasing
-17.0% Stock price decreasing

Indices - North America

Rising and falling
Up
37%
Unchanged
0%
Unchanged
63%
Rising and falling
Up
49%
Unchanged
0%
Unchanged
51%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,448.41
-0.2% Stock price decreasing
21:45:19
-0.8% Stock price decreasing
-0.2% Stock price decreasing
3.3% Stock price increasing
17.8% Stock price increasing
4,783.48
-0.7% Stock price decreasing
08:45:30
0.0% Stock price unchanged
2.5% Stock price increasing
6.9% Stock price increasing
19.1% Stock price increasing
5,213.14
0.0% Stock price unchanged
08/08/2016
0.0% Stock price unchanged
2.3% Stock price increasing
6.5% Stock price increasing
15.7% Stock price increasing
2,776.86
-0.1% Stock price decreasing
21:06:29
-1.3% Stock price decreasing
2.3% Stock price increasing
4.7% Stock price increasing
14.0% Stock price increasing
852.65
0.0% Stock price decreasing
21:40:29
-0.1% Stock price decreasing
1.0% Stock price increasing
3.8% Stock price increasing
9.9% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
  Strait Times
Up
0.26% Stock price increasing
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.7% Stock price increasing
8.7% Stock price increasing
3.5% Stock price increasing
2,876.93
0.3% Stock price increasing
10:10:00
1.4% Stock price increasing
-1.8% Stock price decreasing
4.0% Stock price increasing
-0.3% Stock price decreasing

Indices - Oceania

Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,541.90
0.0% Stock price unchanged
20:30:36
0.6% Stock price increasing
0.1% Stock price increasing
3.2% Stock price increasing
7.9% Stock price increasing

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2016 22:53:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160825.1 - EUROWEB1 - 2016-08-25 23:53:32 - 2016-08-25 22:53:32 - 1000 - Website: OKAY