To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
92%
Unchanged
1%
Unchanged
7%
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,466.00
2.0% Stock price increasing
16:35:28
0.1% Stock price increasing
-3.6% Stock price decreasing
-5.2% Stock price decreasing
-0.4% Stock price decreasing
9,811.06
2.8% Stock price increasing
16:45:00
-0.5% Stock price decreasing
3.7% Stock price increasing
0.1% Stock price increasing
6.9% Stock price increasing
797.73
2.6% Stock price increasing
16:05:01
-0.8% Stock price decreasing
-0.2% Stock price decreasing
-2.5% Stock price decreasing
22.1% Stock price increasing
1,441.85
2.6% Stock price increasing
16:35:01
-0.9% Stock price decreasing
0.7% Stock price increasing
1.8% Stock price increasing
13.1% Stock price increasing
567.48
2.8% Stock price increasing
10:01:12
2.6% Stock price increasing
-5.6% Stock price decreasing
-8.3% Stock price decreasing
7.5% Stock price increasing
3,248.62
2.5% Stock price increasing
17:05:01
-0.4% Stock price decreasing
1.5% Stock price increasing
1.3% Stock price increasing
16.2% Stock price increasing
10,391.30
3.4% Stock price increasing
16:38:01
-0.4% Stock price decreasing
-0.4% Stock price decreasing
-5.5% Stock price decreasing
10.0% Stock price increasing
2,982.00
2.7% Stock price increasing
16:35:01
-0.7% Stock price decreasing
1.1% Stock price increasing
1.1% Stock price increasing
10.4% Stock price increasing
4,249.49
3.3% Stock price increasing
17:05:01
0.6% Stock price increasing
-0.3% Stock price decreasing
-4.8% Stock price decreasing
3.4% Stock price increasing
19,060.99
2.7% Stock price increasing
16:30:56
-0.7% Stock price decreasing
-1.5% Stock price decreasing
-9.8% Stock price decreasing
5.1% Stock price increasing
AEX
416.44
3.2% Stock price increasing
17:05:01
-0.1% Stock price decreasing
-0.2% Stock price decreasing
-1.3% Stock price decreasing
9.3% Stock price increasing
2,330.83
1.8% Stock price increasing
16:15:02
-2.0% Stock price decreasing
-4.1% Stock price decreasing
-6.9% Stock price decreasing
-2.8% Stock price decreasing
4,914.33
3.8% Stock price increasing
17:05:01
-0.1% Stock price decreasing
-6.0% Stock price decreasing
-16.8% Stock price decreasing
-23.2% Stock price decreasing
SMI
9,013.11
2.7% Stock price increasing
16:32:26
-0.5% Stock price decreasing
0.5% Stock price increasing
2.1% Stock price increasing
14.4% Stock price increasing
279.84
1.2% Stock price increasing
15:19:42
5.1% Stock price increasing
-5.5% Stock price decreasing
-22.1% Stock price decreasing
-25.8% Stock price decreasing

Indices - North America

  Dow Jones
Up
1.53%
Dow Jones
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
  NASDAQ-100
Up
1.76%
NASDAQ-100
Rising and falling
Up
92%
Unchanged
1%
Unchanged
7%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,622.01
1.5% Stock price increasing
17:05:23
0.1% Stock price increasing
-0.4% Stock price decreasing
2.1% Stock price increasing
9.0% Stock price increasing
4,238.48
1.8% Stock price increasing
17:05:23
-0.2% Stock price decreasing
-0.1% Stock price decreasing
3.3% Stock price increasing
20.8% Stock price increasing
4,717.66
1.6% Stock price increasing
17:05:23
0.2% Stock price increasing
0.3% Stock price increasing
2.7% Stock price increasing
15.9% Stock price increasing
42,242.23
3.0% Stock price increasing
17:00:24
1.3% Stock price increasing
-2.9% Stock price decreasing
-8.5% Stock price decreasing
0.4% Stock price increasing
14,272.10
0.4% Stock price increasing
17:05:16
2.6% Stock price increasing
-4.7% Stock price decreasing
-7.7% Stock price decreasing
7.0% Stock price increasing
833.00
0.2% Stock price increasing
17:05:16
2.3% Stock price increasing
-4.3% Stock price decreasing
-7.0% Stock price decreasing
8.7% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,832.21
1.1% Stock price increasing
08:01:23
-2.1% Stock price decreasing
-3.0% Stock price decreasing
-5.5% Stock price decreasing
-1.3% Stock price decreasing
3,243.65
0.5% Stock price increasing
09:10:01
-2.3% Stock price decreasing
-2.1% Stock price decreasing
-1.6% Stock price decreasing
5.9% Stock price increasing

Indices - Oceania

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,210.80
0.0% Stock price unchanged
16:00:55
-0.4% Stock price decreasing
-3.5% Stock price decreasing
-3.8% Stock price decreasing
2.3% Stock price increasing

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 December 2014 17:20:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB5 - 2014-12-18 18:20:27 - 2014-12-18 17:20:27 - 1000 - Website: OKAY