To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
63%
Unchanged
2%
Unchanged
35%
Rising and falling
Up
50%
Unchanged
3%
Unchanged
47%
Rising and falling
Up
40%
Unchanged
5%
Unchanged
55%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,703.00
0.0% Stock price unchanged
24/04/2014
1.2% Stock price increasing
1.5% Stock price increasing
0.6% Stock price increasing
4.0% Stock price increasing
9,548.68
0.0% Stock price increasing
24/04/2014
1.5% Stock price increasing
2.3% Stock price increasing
1.7% Stock price increasing
21.9% Stock price increasing
757.20
-0.2% Stock price decreasing
24/04/2014
2.4% Stock price increasing
4.1% Stock price increasing
7.2% Stock price increasing
33.6% Stock price increasing
1,365.27
0.9% Stock price increasing
24/04/2014
1.8% Stock price increasing
1.1% Stock price increasing
3.5% Stock price increasing
14.3% Stock price increasing
565.15
1.0% Stock price increasing
24/04/2014
2.7% Stock price increasing
1.5% Stock price increasing
3.1% Stock price increasing
17.7% Stock price increasing
3,129.31
0.1% Stock price increasing
24/04/2014
0.5% Stock price increasing
1.6% Stock price increasing
8.3% Stock price increasing
18.0% Stock price increasing
10,462.00
0.4% Stock price increasing
24/04/2014
1.6% Stock price increasing
4.7% Stock price increasing
6.0% Stock price increasing
25.1% Stock price increasing
2,843.43
0.0% Stock price increasing
24/04/2014
2.0% Stock price increasing
2.2% Stock price increasing
1.7% Stock price increasing
22.5% Stock price increasing
4,479.54
0.6% Stock price increasing
24/04/2014
1.1% Stock price increasing
3.1% Stock price increasing
7.6% Stock price increasing
16.6% Stock price increasing
21,819.48
0.0% Stock price unchanged
24/04/2014
1.0% Stock price increasing
4.8% Stock price increasing
12.7% Stock price increasing
31.0% Stock price increasing
AEX
397.10
-0.1% Stock price decreasing
24/04/2014
0.1% Stock price increasing
1.0% Stock price increasing
0.8% Stock price increasing
12.2% Stock price increasing
2,447.34
-0.3% Stock price decreasing
24/04/2014
0.6% Stock price increasing
1.9% Stock price increasing
4.3% Stock price increasing
7.0% Stock price increasing
7,445.71
-0.1% Stock price decreasing
24/04/2014
0.5% Stock price increasing
0.1% Stock price increasing
9.9% Stock price increasing
19.3% Stock price increasing
SMI
8,409.13
-0.4% Stock price decreasing
24/04/2014
0.4% Stock price increasing
1.3% Stock price increasing
2.5% Stock price increasing
6.4% Stock price increasing
396.57
0.1% Stock price increasing
24/04/2014
-1.3% Stock price decreasing
-7.5% Stock price decreasing
1.7% Stock price increasing
22.7% Stock price increasing

Indices - North America

Rising and falling
Up
46%
Unchanged
3%
Unchanged
51%
Rising and falling
Up
51%
Unchanged
1%
Unchanged
48%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,501.65
0.0% Stock price unchanged
24/04/2014
0.6% Stock price increasing
0.8% Stock price increasing
3.9% Stock price increasing
12.3% Stock price increasing
3,591.03
0.0% Stock price unchanged
24/04/2014
1.6% Stock price increasing
-1.1% Stock price decreasing
1.4% Stock price increasing
26.1% Stock price increasing
4,148.34
0.0% Stock price unchanged
24/04/2014
1.3% Stock price increasing
-2.0% Stock price decreasing
0.5% Stock price increasing
26.1% Stock price increasing
40,407.93
0.3% Stock price increasing
24/04/2014
-1.2% Stock price decreasing
1.5% Stock price increasing
-1.4% Stock price decreasing
-5.0% Stock price decreasing
14,554.25
0.1% Stock price increasing
24/04/2014
0.4% Stock price increasing
1.8% Stock price increasing
6.1% Stock price increasing
18.0% Stock price increasing
830.94
0.2% Stock price increasing
24/04/2014
0.4% Stock price increasing
1.4% Stock price increasing
5.4% Stock price increasing
18.0% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
  Strait Times
Down
-0.25%
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,562.80
0.0% Stock price unchanged
24/04/2014
-0.9% Stock price decreasing
3.8% Stock price increasing
0.5% Stock price increasing
0.7% Stock price increasing
3,275.62
-0.3% Stock price decreasing
02:08:37
0.7% Stock price increasing
5.5% Stock price increasing
6.5% Stock price increasing
-1.9% Stock price decreasing

Indices - Oceania

Rising and falling
Up
63%
Unchanged
14%
Unchanged
23%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,531.00
0.2% Stock price increasing
24/04/2014
1.4% Stock price increasing
3.6% Stock price increasing
5.5% Stock price increasing
8.4% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 02:23:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-25 03:23:52 - 2014-04-25 02:23:52 - 1000 - Website: OKAY