To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania

Indices - Europe

Rising and falling
Up
43%
Unchanged
0%
Unchanged
57%
 
Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,336.82
-0.1% Stock price decreasing
16:35:29
-1.2% Stock price decreasing
1.3% Stock price increasing
3.8% Stock price increasing
20.1% Stock price increasing
12,064.27
0.2% Stock price increasing
17:30:17
-0.3% Stock price decreasing
2.2% Stock price increasing
5.4% Stock price increasing
22.5% Stock price increasing
1,071.98
0.2% Stock price increasing
16:05:06
-0.8% Stock price decreasing
0.6% Stock price increasing
6.1% Stock price increasing
7.7% Stock price increasing
1,579.70
-0.1% Stock price decreasing
16:35:00
-0.3% Stock price decreasing
0.6% Stock price increasing
3.5% Stock price increasing
17.4% Stock price increasing
693.60
-0.1% Stock price decreasing
16:00:47
-1.5% Stock price decreasing
0.9% Stock price increasing
2.0% Stock price increasing
18.3% Stock price increasing
3,747.43
-0.4% Stock price decreasing
17:05:00
-1.4% Stock price decreasing
4.8% Stock price increasing
4.1% Stock price increasing
11.2% Stock price increasing
10,309.40
-0.2% Stock price decreasing
16:38:01
0.6% Stock price increasing
9.1% Stock price increasing
10.1% Stock price increasing
17.3% Stock price increasing
3,772.93
-0.4% Stock price decreasing
16:35:17
-1.1% Stock price decreasing
1.6% Stock price increasing
2.3% Stock price increasing
19.8% Stock price increasing
5,020.90
-0.2% Stock price decreasing
17:05:01
-0.2% Stock price decreasing
3.6% Stock price increasing
3.7% Stock price increasing
16.0% Stock price increasing
20,188.02
0.1% Stock price increasing
16:35:58
0.6% Stock price increasing
8.6% Stock price increasing
4.1% Stock price increasing
11.1% Stock price increasing
AEX
511.53
-0.2% Stock price decreasing
17:05:01
-0.9% Stock price decreasing
3.4% Stock price increasing
5.9% Stock price increasing
16.9% Stock price increasing
2,234.82
0.0% Stock price decreasing
16:15:04
-2.7% Stock price decreasing
1.0% Stock price increasing
15.6% Stock price increasing
15.4% Stock price increasing
4,688.00
0.4% Stock price increasing
17:05:01
1.6% Stock price increasing
1.5% Stock price increasing
1.1% Stock price increasing
-8.0% Stock price decreasing
SMI
8,613.64
-0.2% Stock price decreasing
21:38:03
-1.0% Stock price decreasing
1.0% Stock price increasing
4.6% Stock price increasing
10.8% Stock price increasing
1,697.86
-0.8% Stock price decreasing
15:19:44
-1.2% Stock price decreasing
-1.7% Stock price decreasing
0.2% Stock price increasing
11.2% Stock price increasing

Indices - North America

Rising and falling
Up
30%
Unchanged
0%
Unchanged
70%
Rising and falling
Up
57%
Unchanged
2%
Unchanged
41%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,596.72
-0.3% Stock price decreasing
20:44:45
-1.5% Stock price decreasing
-1.1% Stock price decreasing
3.3% Stock price increasing
17.6% Stock price increasing
5,364.00
0.2% Stock price increasing
21:40:00
-0.8% Stock price decreasing
0.4% Stock price increasing
8.6% Stock price increasing
21.8% Stock price increasing
5,828.74
0.2% Stock price increasing
21:40:00
-1.2% Stock price decreasing
-0.3% Stock price decreasing
6.7% Stock price increasing
22.1% Stock price increasing
2,918.89
1.0% Stock price increasing
20:10:27
1.1% Stock price increasing
4.3% Stock price increasing
9.4% Stock price increasing
9.1% Stock price increasing
910.73
0.1% Stock price increasing
20:36:41
-0.3% Stock price decreasing
-0.5% Stock price decreasing
0.6% Stock price increasing
16.1% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
8.8% Stock price increasing
3,142.90
0.5% Stock price increasing
09:10:00
-0.8% Stock price decreasing
0.8% Stock price increasing
9.5% Stock price increasing
10.4% Stock price increasing

Indices - Oceania

Rising and falling
Up
60%
Unchanged
13%
Unchanged
27%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,753.50
0.8% Stock price increasing
05:42:35
-0.8% Stock price decreasing
0.3% Stock price increasing
2.2% Stock price increasing
13.2% Stock price increasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 23:57:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-25 00:57:08 - 2017-03-24 23:57:08 - 1000 - Website: OKAY