World

World

FTSE 100
-0.11% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 30
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,244.41
-0.1% Stock price decreasing
23/02/2018
-0.7% Stock price decreasing
-4.9% Stock price decreasing
-2.2% Stock price decreasing
0.0% Stock price unchanged
12,483.79
0.0% Stock price unchanged
23/02/2018
0.3% Stock price increasing
-6.1% Stock price decreasing
-4.4% Stock price decreasing
5.8% Stock price increasing
1,152.76
0.0% Stock price unchanged
23/02/2018
0.9% Stock price increasing
0.9% Stock price increasing
3.5% Stock price increasing
8.6% Stock price increasing
1,577.11
0.0% Stock price unchanged
23/02/2018
1.3% Stock price increasing
-1.7% Stock price decreasing
-2.3% Stock price decreasing
0.5% Stock price increasing
821.81
0.0% Stock price unchanged
23/02/2018
1.5% Stock price increasing
-0.8% Stock price decreasing
2.7% Stock price increasing
19.6% Stock price increasing
3,972.53
0.0% Stock price unchanged
23/02/2018
0.8% Stock price increasing
-4.1% Stock price decreasing
-0.3% Stock price decreasing
11.1% Stock price increasing
9,822.40
0.0% Stock price unchanged
22/02/2018
-0.1% Stock price decreasing
-7.3% Stock price decreasing
-2.3% Stock price decreasing
3.9% Stock price increasing
4,141.09
0.0% Stock price unchanged
23/02/2018
0.2% Stock price increasing
2.8% Stock price increasing
5.0% Stock price increasing
11.5% Stock price increasing
5,317.37
0.0% Stock price unchanged
23/02/2018
0.7% Stock price increasing
-3.0% Stock price decreasing
-1.4% Stock price decreasing
9.7% Stock price increasing
22,672.15
0.0% Stock price unchanged
23/02/2018
-0.6% Stock price decreasing
5.8% Stock price increasing
5.8% Stock price increasing
21.9% Stock price increasing
AEX
534.09
0.0% Stock price unchanged
23/02/2018
0.3% Stock price increasing
-5.5% Stock price decreasing
-1.2% Stock price decreasing
7.9% Stock price increasing
5,469.91
0.0% Stock price unchanged
23/02/2018
-0.6% Stock price decreasing
-5.1% Stock price decreasing
3.5% Stock price increasing
18.4% Stock price increasing
SMI
8,948.19
0.0% Stock price unchanged
23/02/2018
-0.4% Stock price decreasing
-5.8% Stock price decreasing
-4.0% Stock price decreasing
5.0% Stock price increasing
2,159.87
0.0% Stock price unchanged
23/02/2018
-0.5% Stock price decreasing
-3.4% Stock price decreasing
14.8% Stock price increasing
25.0% Stock price increasing
1,362.73
0.0% Stock price unchanged
23/02/2018
-0.2% Stock price decreasing
-1.7% Stock price decreasing
4.2% Stock price increasing
6.6% Stock price increasing
PX
1,104.96
0.0% Stock price unchanged
22/02/2018
-0.7% Stock price decreasing
10.6% Stock price increasing
10.6% Stock price increasing
15.1% Stock price increasing
  Dow Jones
Up
0.29% Stock price increasing
Powered by TradingView
Rising and falling
  NASDAQ-100
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
  NASDAQ Composite
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,349.63
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
2.5% Stock price increasing
6,896.60
0.0% Stock price unchanged
23/02/2018
1.9% Stock price increasing
-0.3% Stock price decreasing
7.6% Stock price increasing
29.1% Stock price increasing
7,337.39
0.0% Stock price unchanged
23/02/2018
1.4% Stock price increasing
-1.0% Stock price decreasing
6.5% Stock price increasing
25.5% Stock price increasing
Ingen data
Ingen data
 
 
 
 
  Strait Times
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,226.48
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
3.5% Stock price increasing
  S&P/ASX 200
Down
-1.66% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,721.50
-1.7% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.3% Stock price decreasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 19:55:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB3 - 2018-02-25 20:55:28 - 2018-02-25 19:55:28 - 1000 - Website: OKAY