To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
43%
Unchanged
3%
Unchanged
54%
Rising and falling
Up
33%
Unchanged
0%
Unchanged
67%
Rising and falling
Up
15%
Unchanged
5%
Unchanged
80%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,788.07
-0.1% Stock price decreasing
16:35:29
0.9% Stock price increasing
0.4% Stock price increasing
1.3% Stock price increasing
3.6% Stock price increasing
9,598.17
-0.5% Stock price decreasing
16:45:00
-0.1% Stock price decreasing
-2.2% Stock price decreasing
1.6% Stock price increasing
16.4% Stock price increasing
804.37
-0.5% Stock price decreasing
15:59:59
1.4% Stock price increasing
-0.4% Stock price decreasing
6.7% Stock price increasing
37.0% Stock price increasing
1,400.87
-0.2% Stock price decreasing
16:30:05
1.3% Stock price increasing
1.6% Stock price increasing
3.2% Stock price increasing
14.1% Stock price increasing
616.68
-0.9% Stock price decreasing
15:19:59
-0.2% Stock price decreasing
-0.1% Stock price decreasing
8.8% Stock price increasing
24.8% Stock price increasing
3,162.56
-0.1% Stock price decreasing
17:05:01
1.2% Stock price increasing
1.0% Stock price increasing
1.8% Stock price increasing
19.8% Stock price increasing
10,879.80
-0.1% Stock price decreasing
16:38:01
3.8% Stock price increasing
-0.7% Stock price decreasing
5.4% Stock price increasing
30.2% Stock price increasing
2,973.00
-0.6% Stock price decreasing
16:30:08
0.6% Stock price increasing
1.1% Stock price increasing
6.7% Stock price increasing
27.3% Stock price increasing
4,344.77
0.3% Stock price increasing
17:05:01
0.9% Stock price increasing
-2.1% Stock price decreasing
-2.6% Stock price decreasing
9.5% Stock price increasing
20,939.08
-0.6% Stock price decreasing
16:30:58
2.5% Stock price increasing
-1.8% Stock price decreasing
-2.7% Stock price decreasing
27.5% Stock price increasing
AEX
404.68
0.0% Stock price decreasing
17:05:01
0.2% Stock price increasing
-1.5% Stock price decreasing
2.8% Stock price increasing
9.9% Stock price increasing
2,399.93
-0.3% Stock price decreasing
16:15:03
0.4% Stock price increasing
0.0% Stock price unchanged
-1.6% Stock price decreasing
4.8% Stock price increasing
6,468.40
0.3% Stock price increasing
17:05:01
4.3% Stock price increasing
-5.6% Stock price decreasing
-12.1% Stock price decreasing
12.3% Stock price increasing
SMI
8,530.09
-0.5% Stock price decreasing
16:33:20
0.2% Stock price increasing
-0.4% Stock price decreasing
1.7% Stock price increasing
9.4% Stock price increasing
390.30
-0.1% Stock price decreasing
15:19:41
5.6% Stock price increasing
0.0% Stock price unchanged
1.3% Stock price increasing
32.7% Stock price increasing

Indices - North America

  Dow Jones
Down
-0.13%
Dow Jones
Rising and falling
Up
24%
Unchanged
0%
Unchanged
76%
  NASDAQ-100
Down
-0.15%
NASDAQ-100
Rising and falling
Up
34%
Unchanged
2%
Unchanged
64%
  NASDAQ Composite
Down
-0.33%
NASDAQ Composite
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,939.12
-0.1% Stock price decreasing
17:10:21
-0.7% Stock price decreasing
0.5% Stock price increasing
3.0% Stock price increasing
8.9% Stock price increasing
3,959.17
-0.2% Stock price decreasing
17:10:21
0.6% Stock price increasing
3.0% Stock price increasing
11.7% Stock price increasing
28.7% Stock price increasing
4,434.87
-0.3% Stock price decreasing
17:10:21
0.2% Stock price increasing
0.8% Stock price increasing
8.8% Stock price increasing
22.7% Stock price increasing
44,500.74
0.3% Stock price increasing
17:05:19
0.8% Stock price increasing
4.7% Stock price increasing
10.9% Stock price increasing
8.4% Stock price increasing
15,432.78
-0.1% Stock price decreasing
17:10:15
1.2% Stock price increasing
2.2% Stock price increasing
6.2% Stock price increasing
22.0% Stock price increasing
889.74
-0.1% Stock price decreasing
17:10:15
1.3% Stock price increasing
3.0% Stock price increasing
7.2% Stock price increasing
22.3% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,428.63
0.9% Stock price increasing
09:01:22
4.5% Stock price increasing
5.2% Stock price increasing
10.4% Stock price increasing
11.2% Stock price increasing
3,350.17
0.0% Stock price unchanged
25/07/2014
1.1% Stock price increasing
2.4% Stock price increasing
3.3% Stock price increasing
3.5% Stock price increasing

Indices - Oceania

Rising and falling
Up
39%
Unchanged
15%
Unchanged
46%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,577.40
-0.1% Stock price decreasing
07:38:06
0.7% Stock price increasing
2.4% Stock price increasing
0.7% Stock price increasing
10.6% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2014 17:25:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-28 18:25:23 - 2014-07-28 17:25:23 - 1000 - Website: OKAY