To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

  FTSE 100
Up
1.12%
FTSE 100
Rising and falling
Up
91%
Unchanged
0%
Unchanged
9%
  DAX 30
Up
1.60%
DAX 30
Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
  OMX C20 CAP
Up
0.68%
OMX C20 CAP
Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,536.18
1.1% Stock price increasing
09:29:30
2.3% Stock price increasing
-1.3% Stock price decreasing
-2.9% Stock price decreasing
-2.9% Stock price decreasing
9,260.40
1.6% Stock price increasing
09:29:36
3.0% Stock price increasing
-2.3% Stock price decreasing
-1.6% Stock price decreasing
2.5% Stock price increasing
807.38
0.7% Stock price increasing
09:29:27
3.3% Stock price increasing
0.0% Stock price unchanged
1.3% Stock price increasing
24.4% Stock price increasing
1,406.45
0.7% Stock price increasing
09:29:31
3.5% Stock price increasing
0.2% Stock price increasing
1.9% Stock price increasing
9.6% Stock price increasing
583.03
0.3% Stock price increasing
09:29:34
1.6% Stock price increasing
-4.3% Stock price decreasing
-4.8% Stock price decreasing
9.5% Stock price increasing
3,133.92
0.4% Stock price increasing
09:29:15
1.8% Stock price increasing
-2.7% Stock price decreasing
1.1% Stock price increasing
7.9% Stock price increasing
10,429.30
1.6% Stock price increasing
09:29:35
0.9% Stock price increasing
-3.7% Stock price decreasing
-2.6% Stock price decreasing
5.3% Stock price increasing
2,910.10
0.5% Stock price increasing
09:29:36
2.4% Stock price increasing
-1.0% Stock price decreasing
-0.6% Stock price decreasing
6.0% Stock price increasing
4,222.09
2.0% Stock price increasing
09:29:15
2.3% Stock price increasing
-4.4% Stock price decreasing
-0.6% Stock price decreasing
-1.8% Stock price decreasing
19,508.25
1.6% Stock price increasing
09:29:31
0.1% Stock price increasing
-6.6% Stock price decreasing
-5.2% Stock price decreasing
0.8% Stock price increasing
AEX
408.88
1.3% Stock price increasing
09:29:15
3.2% Stock price increasing
-2.9% Stock price decreasing
1.1% Stock price increasing
4.3% Stock price increasing
2,464.39
0.9% Stock price increasing
09:29:15
1.6% Stock price increasing
1.2% Stock price increasing
6.2% Stock price increasing
-2.6% Stock price decreasing
5,215.06
1.8% Stock price increasing
09:29:15
0.8% Stock price increasing
-9.2% Stock price decreasing
-12.8% Stock price decreasing
-16.5% Stock price decreasing
SMI
8,821.45
1.2% Stock price increasing
09:29:25
3.4% Stock price increasing
-0.2% Stock price decreasing
4.9% Stock price increasing
7.1% Stock price increasing
300.74
1.5% Stock price increasing
09:29:06
-7.4% Stock price decreasing
-12.7% Stock price decreasing
-19.8% Stock price decreasing
-23.8% Stock price decreasing

Indices - North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,195.42
1.3% Stock price increasing
30/10/2014
2.3% Stock price increasing
0.9% Stock price increasing
3.8% Stock price increasing
10.6% Stock price increasing
4,100.64
0.0% Stock price unchanged
30/10/2014
1.5% Stock price increasing
1.3% Stock price increasing
5.3% Stock price increasing
21.4% Stock price increasing
4,566.14
0.0% Stock price unchanged
30/10/2014
1.8% Stock price increasing
1.3% Stock price increasing
4.5% Stock price increasing
16.5% Stock price increasing
44,599.27
0.0% Stock price unchanged
30/10/2014
2.1% Stock price increasing
-0.9% Stock price decreasing
1.8% Stock price increasing
8.7% Stock price increasing
14,458.69
0.0% Stock price unchanged
30/10/2014
-0.6% Stock price decreasing
-3.4% Stock price decreasing
-5.7% Stock price decreasing
8.2% Stock price increasing
839.81
0.0% Stock price unchanged
30/10/2014
-0.3% Stock price decreasing
-2.8% Stock price decreasing
-5.0% Stock price decreasing
9.4% Stock price increasing

Indices - Asia

  Hang Seng
Up
1.25%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,998.06
1.3% Stock price increasing
08:01:22
3.0% Stock price increasing
4.6% Stock price increasing
-3.1% Stock price decreasing
3.4% Stock price increasing
3,274.25
1.2% Stock price increasing
09:10:00
1.6% Stock price increasing
-0.1% Stock price decreasing
-3.0% Stock price decreasing
2.0% Stock price increasing

Indices - Oceania

Rising and falling
Up
63%
Unchanged
10%
Unchanged
27%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,526.60
0.9% Stock price increasing
05:39:36
2.1% Stock price increasing
4.4% Stock price increasing
-1.9% Stock price decreasing
1.9% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 09:44:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB3 - 2014-10-31 10:44:38 - 2014-10-31 09:44:38 - 1000 - Website: OKAY