To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
22%
Unchanged
0%
Unchanged
78%
  DAX 30
Down
-0.99% Stock price decreasing
Market closed
DAX 30
Rising and falling
Up
14%
Unchanged
0%
Unchanged
86%
Rising and falling
Up
40%
Unchanged
0%
Unchanged
60%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,112.02
-1.2% Stock price decreasing
16:35:29
-3.3% Stock price decreasing
-0.9% Stock price decreasing
3.6% Stock price increasing
-12.5% Stock price decreasing
9,828.25
-1.0% Stock price decreasing
17:30:17
-4.6% Stock price decreasing
0.1% Stock price increasing
4.6% Stock price increasing
-15.4% Stock price decreasing
989.06
0.2% Stock price increasing
16:05:03
-1.3% Stock price decreasing
-1.4% Stock price decreasing
2.3% Stock price increasing
-1.4% Stock price decreasing
1,319.17
-1.2% Stock price decreasing
16:35:01
-4.9% Stock price decreasing
-3.1% Stock price decreasing
-1.1% Stock price decreasing
-19.3% Stock price decreasing
595.61
0.5% Stock price increasing
15:45:28
-1.8% Stock price decreasing
5.1% Stock price increasing
7.9% Stock price increasing
-8.1% Stock price decreasing
3,333.99
-1.4% Stock price decreasing
17:05:01
-4.2% Stock price decreasing
-1.2% Stock price decreasing
-0.4% Stock price decreasing
-9.2% Stock price decreasing
8,654.30
-1.3% Stock price decreasing
16:38:01
-7.3% Stock price decreasing
0.7% Stock price increasing
2.2% Stock price increasing
-24.3% Stock price decreasing
3,070.19
-1.0% Stock price decreasing
16:35:38
-2.8% Stock price decreasing
-1.9% Stock price decreasing
-1.1% Stock price decreasing
-8.9% Stock price decreasing
4,324.23
-1.1% Stock price decreasing
17:05:01
-5.2% Stock price decreasing
-0.5% Stock price decreasing
2.3% Stock price increasing
-14.9% Stock price decreasing
17,935.67
-0.2% Stock price decreasing
16:35:59
-4.3% Stock price decreasing
1.7% Stock price increasing
1.8% Stock price increasing
-22.7% Stock price decreasing
AEX
428.92
-1.0% Stock price decreasing
17:05:01
-4.3% Stock price decreasing
-1.6% Stock price decreasing
2.6% Stock price increasing
-12.7% Stock price decreasing
1,865.25
-1.8% Stock price decreasing
16:15:01
-1.4% Stock price decreasing
-6.1% Stock price decreasing
4.3% Stock price increasing
-26.1% Stock price decreasing
5,011.73
0.2% Stock price increasing
17:05:01
-0.8% Stock price decreasing
0.7% Stock price increasing
1.9% Stock price increasing
-19.2% Stock price decreasing
SMI
7,752.97
-1.2% Stock price decreasing
16:32:23
-4.2% Stock price decreasing
0.3% Stock price increasing
-3.1% Stock price decreasing
-14.8% Stock price decreasing
162.59
0.7% Stock price increasing
15:19:32
0.3% Stock price increasing
5.0% Stock price increasing
18.3% Stock price increasing
-34.2% Stock price decreasing

Indices - North America

  Dow Jones
Down
-0.66% Stock price decreasing
Dow Jones
Rising and falling
Up
23%
Unchanged
0%
Unchanged
77%
  NASDAQ-100
Down
-0.82% Stock price decreasing
NASDAQ-100
Rising and falling
Up
20%
Unchanged
0%
Unchanged
80%
  NASDAQ Composite
Down
-0.95% Stock price decreasing
NASDAQ Composite
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,633.90
-0.7% Stock price decreasing
18:12:04
-2.3% Stock price decreasing
-0.6% Stock price decreasing
7.4% Stock price increasing
-2.4% Stock price decreasing
4,305.67
-0.8% Stock price decreasing
18:12:00
-2.5% Stock price decreasing
-4.6% Stock price decreasing
3.3% Stock price increasing
-3.9% Stock price decreasing
4,718.20
-1.0% Stock price decreasing
18:12:00
-3.0% Stock price decreasing
-3.5% Stock price decreasing
4.6% Stock price increasing
-6.0% Stock price decreasing
45,187.98
-1.0% Stock price decreasing
18:07:00
-1.6% Stock price decreasing
-1.1% Stock price decreasing
3.3% Stock price increasing
-0.1% Stock price decreasing
13,571.23
-1.0% Stock price decreasing
18:11:46
-2.3% Stock price decreasing
1.8% Stock price increasing
6.2% Stock price increasing
-11.7% Stock price decreasing
793.55
-1.0% Stock price decreasing
18:11:46
-2.3% Stock price decreasing
1.6% Stock price increasing
5.5% Stock price increasing
-11.4% Stock price decreasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,525.83
-0.7% Stock price decreasing
09:01:21
-3.9% Stock price decreasing
0.1% Stock price increasing
7.0% Stock price increasing
-27.0% Stock price decreasing
2,773.07
-1.4% Stock price decreasing
10:10:00
-3.5% Stock price decreasing
-2.2% Stock price decreasing
8.4% Stock price increasing
-20.4% Stock price decreasing

Indices - Oceania

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,271.10
0.0% Stock price unchanged
17:01:16
1.6% Stock price increasing
5.5% Stock price increasing
5.8% Stock price increasing
-9.5% Stock price decreasing

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 May 2016 18:27:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB1 - 2016-05-04 19:27:07 - 2016-05-04 18:27:07 - 1000 - Website: OKAY