To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
74%
Unchanged
0%
Unchanged
26%
Rising and falling
Up
67%
Unchanged
0%
Unchanged
33%
Rising and falling
Up
95%
Unchanged
0%
Unchanged
5%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,837.92
0.3% Stock price increasing
19/09/2014
0.5% Stock price increasing
0.9% Stock price increasing
0.2% Stock price increasing
3.7% Stock price increasing
9,799.26
0.0% Stock price increasing
19/09/2014
1.5% Stock price increasing
4.2% Stock price increasing
-1.9% Stock price decreasing
13.0% Stock price increasing
822.52
0.5% Stock price increasing
19/09/2014
1.5% Stock price increasing
3.3% Stock price increasing
1.4% Stock price increasing
29.4% Stock price increasing
1,421.48
0.3% Stock price increasing
19/09/2014
2.4% Stock price increasing
2.6% Stock price increasing
2.6% Stock price increasing
10.6% Stock price increasing
619.41
0.1% Stock price increasing
19/09/2014
0.9% Stock price increasing
1.8% Stock price increasing
-1.6% Stock price decreasing
21.1% Stock price increasing
3,220.40
0.4% Stock price increasing
19/09/2014
1.5% Stock price increasing
1.5% Stock price increasing
1.7% Stock price increasing
13.5% Stock price increasing
11,001.90
0.1% Stock price increasing
19/09/2014
1.0% Stock price increasing
4.2% Stock price increasing
-1.4% Stock price decreasing
20.0% Stock price increasing
2,977.54
0.9% Stock price increasing
19/09/2014
1.3% Stock price increasing
0.9% Stock price increasing
-0.8% Stock price decreasing
10.3% Stock price increasing
4,461.22
-0.1% Stock price decreasing
19/09/2014
0.4% Stock price increasing
3.9% Stock price increasing
-1.8% Stock price decreasing
6.1% Stock price increasing
20,972.35
-0.7% Stock price decreasing
19/09/2014
-0.5% Stock price decreasing
4.8% Stock price increasing
-4.6% Stock price decreasing
16.7% Stock price increasing
AEX
425.74
0.9% Stock price increasing
19/09/2014
1.9% Stock price increasing
4.9% Stock price increasing
1.9% Stock price increasing
11.4% Stock price increasing
2,539.60
1.5% Stock price increasing
19/09/2014
1.7% Stock price increasing
3.7% Stock price increasing
3.1% Stock price increasing
5.5% Stock price increasing
5,911.80
0.1% Stock price increasing
19/09/2014
0.3% Stock price increasing
3.2% Stock price increasing
-16.7% Stock price decreasing
-2.2% Stock price decreasing
SMI
8,840.17
0.1% Stock price increasing
19/09/2014
0.5% Stock price increasing
3.2% Stock price increasing
1.6% Stock price increasing
9.1% Stock price increasing
373.31
3.9% Stock price increasing
19/09/2014
-0.9% Stock price decreasing
0.8% Stock price increasing
-11.8% Stock price decreasing
11.6% Stock price increasing

Indices - North America

Rising and falling
Up
62%
Unchanged
0%
Unchanged
38%
Rising and falling
Up
23%
Unchanged
0%
Unchanged
77%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,279.74
0.1% Stock price increasing
19/09/2014
1.7% Stock price increasing
1.4% Stock price increasing
2.0% Stock price increasing
11.8% Stock price increasing
4,100.09
-0.1% Stock price decreasing
19/09/2014
0.8% Stock price increasing
1.3% Stock price increasing
7.8% Stock price increasing
27.1% Stock price increasing
4,579.79
-0.3% Stock price decreasing
19/09/2014
0.3% Stock price increasing
1.1% Stock price increasing
4.8% Stock price increasing
21.3% Stock price increasing
45,761.90
-0.9% Stock price decreasing
19/09/2014
-0.1% Stock price decreasing
0.8% Stock price increasing
6.8% Stock price increasing
11.0% Stock price increasing
15,265.35
-1.3% Stock price decreasing
19/09/2014
-1.7% Stock price decreasing
-1.9% Stock price decreasing
1.0% Stock price increasing
19.2% Stock price increasing
882.87
-1.4% Stock price decreasing
19/09/2014
-1.6% Stock price decreasing
-1.3% Stock price decreasing
2.3% Stock price increasing
20.2% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,306.16
0.6% Stock price increasing
19/09/2014
-1.2% Stock price decreasing
-2.8% Stock price decreasing
4.8% Stock price increasing
3.4% Stock price increasing
3,305.05
0.2% Stock price increasing
19/09/2014
-1.2% Stock price decreasing
-0.6% Stock price decreasing
1.4% Stock price increasing
2.1% Stock price increasing

Indices - Oceania

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,433.10
0.0% Stock price unchanged
18:01:11
-1.8% Stock price decreasing
-3.6% Stock price decreasing
0.3% Stock price increasing
3.0% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2014 19:08:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB4 - 2014-09-21 20:08:11 - 2014-09-21 19:08:11 - 1000 - Website: OKAY