To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
23%
Unchanged
1%
Unchanged
76%
Rising and falling
Up
33%
Unchanged
0%
Unchanged
67%
Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,749.40
-0.9% Stock price decreasing
30/01/2015
-1.2% Stock price decreasing
2.8% Stock price increasing
3.1% Stock price increasing
3.7% Stock price increasing
10,694.32
-0.4% Stock price decreasing
30/01/2015
0.4% Stock price increasing
9.1% Stock price increasing
14.7% Stock price increasing
14.9% Stock price increasing
862.03
-0.1% Stock price decreasing
30/01/2015
1.1% Stock price increasing
7.0% Stock price increasing
6.4% Stock price increasing
21.9% Stock price increasing
1,573.62
0.2% Stock price increasing
30/01/2015
2.4% Stock price increasing
7.4% Stock price increasing
11.4% Stock price increasing
20.6% Stock price increasing
596.19
-0.1% Stock price decreasing
30/01/2015
-1.2% Stock price decreasing
3.5% Stock price increasing
1.9% Stock price increasing
11.3% Stock price increasing
3,530.31
-0.5% Stock price decreasing
30/01/2015
0.7% Stock price increasing
7.5% Stock price increasing
11.8% Stock price increasing
22.1% Stock price increasing
10,403.30
-1.0% Stock price decreasing
30/01/2015
-1.7% Stock price decreasing
1.2% Stock price increasing
-0.7% Stock price decreasing
4.9% Stock price increasing
3,260.69
0.1% Stock price increasing
30/01/2015
-1.0% Stock price decreasing
9.1% Stock price increasing
11.3% Stock price increasing
19.9% Stock price increasing
4,604.25
-0.6% Stock price decreasing
30/01/2015
-0.8% Stock price decreasing
7.8% Stock price increasing
8.8% Stock price increasing
10.5% Stock price increasing
20,503.38
-0.4% Stock price decreasing
30/01/2015
-0.1% Stock price decreasing
7.8% Stock price increasing
3.6% Stock price increasing
5.6% Stock price increasing
AEX
450.39
-0.5% Stock price decreasing
30/01/2015
-0.9% Stock price decreasing
6.1% Stock price increasing
9.5% Stock price increasing
16.4% Stock price increasing
2,341.00
0.0% Stock price increasing
30/01/2015
0.9% Stock price increasing
1.1% Stock price increasing
-5.0% Stock price decreasing
-0.6% Stock price decreasing
5,144.55
-1.6% Stock price decreasing
30/01/2015
-2.9% Stock price decreasing
7.2% Stock price increasing
-1.5% Stock price decreasing
-23.2% Stock price decreasing
SMI
8,385.13
-0.6% Stock price decreasing
30/01/2015
2.7% Stock price increasing
-6.7% Stock price decreasing
-5.1% Stock price decreasing
2.4% Stock price increasing
215.63
-1.5% Stock price decreasing
30/01/2015
-19.1% Stock price decreasing
-18.6% Stock price decreasing
-27.9% Stock price decreasing
-44.0% Stock price decreasing

Indices - North America

Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
Rising and falling
Up
12%
Unchanged
2%
Unchanged
86%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,164.95
-1.5% Stock price decreasing
30/01/2015
-2.9% Stock price decreasing
-3.7% Stock price decreasing
-1.3% Stock price decreasing
9.3% Stock price increasing
4,148.43
-0.8% Stock price decreasing
30/01/2015
-3.0% Stock price decreasing
-2.1% Stock price decreasing
-0.2% Stock price decreasing
17.8% Stock price increasing
4,635.24
-1.0% Stock price decreasing
30/01/2015
-2.6% Stock price decreasing
-2.1% Stock price decreasing
0.1% Stock price increasing
12.9% Stock price increasing
40,950.58
-2.2% Stock price decreasing
30/01/2015
-4.0% Stock price decreasing
-5.1% Stock price decreasing
-9.1% Stock price decreasing
0.2% Stock price increasing
14,673.48
0.3% Stock price increasing
30/01/2015
-0.7% Stock price decreasing
0.3% Stock price increasing
0.4% Stock price increasing
7.1% Stock price increasing
857.34
-0.1% Stock price decreasing
30/01/2015
-0.8% Stock price decreasing
0.3% Stock price increasing
0.9% Stock price increasing
9.1% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,507.05
-0.4% Stock price decreasing
30/01/2015
-1.4% Stock price decreasing
4.3% Stock price increasing
2.1% Stock price increasing
10.7% Stock price increasing
3,391.20
-0.8% Stock price decreasing
30/01/2015
-0.6% Stock price decreasing
0.8% Stock price increasing
3.6% Stock price increasing
12.0% Stock price increasing

Indices - Oceania

Rising and falling
Up
49%
Unchanged
14%
Unchanged
37%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,588.30
0.3% Stock price increasing
30/01/2015
1.6% Stock price increasing
3.3% Stock price increasing
1.1% Stock price increasing
7.7% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 January 2015 22:32:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB5 - 2015-01-31 23:32:49 - 2015-01-31 22:32:49 - 1000 - Website: OKAY