To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

  FTSE 100
Down
-0.10%
FTSE 100
Rising and falling
Up
58%
Unchanged
4%
Unchanged
38%
  DAX 30
Down
-0.04%
DAX 30
Rising and falling
Up
70%
Unchanged
3%
Unchanged
27%
  OMX C20 CAP
Up
0.35%
OMX C20 CAP
Rising and falling
Up
70%
Unchanged
15%
Unchanged
15%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,812.66
-0.1% Stock price decreasing
08:15:37
0.6% Stock price increasing
2.0% Stock price increasing
-0.5% Stock price decreasing
6.2% Stock price increasing
9,466.08
0.0% Stock price decreasing
08:15:40
-0.5% Stock price decreasing
2.8% Stock price increasing
-4.8% Stock price decreasing
16.8% Stock price increasing
797.91
0.4% Stock price increasing
08:13:01
-0.3% Stock price decreasing
1.8% Stock price increasing
-0.6% Stock price decreasing
32.9% Stock price increasing
1,388.15
-0.1% Stock price decreasing
08:12:58
-0.5% Stock price decreasing
2.0% Stock price increasing
-1.0% Stock price decreasing
14.3% Stock price increasing
612.90
0.4% Stock price increasing
08:15:30
0.5% Stock price increasing
1.1% Stock price increasing
1.3% Stock price increasing
23.4% Stock price increasing
3,186.58
-0.2% Stock price decreasing
08:15:30
0.0% Stock price unchanged
4.1% Stock price increasing
0.9% Stock price increasing
19.2% Stock price increasing
10,739.90
0.1% Stock price increasing
08:15:40
0.5% Stock price increasing
2.1% Stock price increasing
-0.5% Stock price decreasing
29.5% Stock price increasing
2,937.34
0.0% Stock price decreasing
08:12:57
-0.5% Stock price decreasing
1.4% Stock price increasing
-0.6% Stock price decreasing
23.4% Stock price increasing
4,380.72
0.0% Stock price decreasing
08:15:30
0.9% Stock price increasing
4.2% Stock price increasing
-3.1% Stock price decreasing
11.4% Stock price increasing
20,445.40
0.0% Stock price decreasing
08:15:38
0.3% Stock price increasing
0.4% Stock price increasing
-5.5% Stock price decreasing
22.6% Stock price increasing
AEX
413.49
0.1% Stock price increasing
08:15:15
1.0% Stock price increasing
3.7% Stock price increasing
1.5% Stock price increasing
13.9% Stock price increasing
2,433.10
0.7% Stock price increasing
08:15:15
-0.7% Stock price decreasing
3.9% Stock price increasing
-0.3% Stock price decreasing
2.1% Stock price increasing
5,968.86
0.4% Stock price increasing
08:15:15
3.7% Stock price increasing
3.0% Stock price increasing
-16.1% Stock price decreasing
2.8% Stock price increasing
SMI
8,724.82
0.8% Stock price increasing
08:15:37
1.3% Stock price increasing
3.7% Stock price increasing
0.6% Stock price increasing
12.6% Stock price increasing
376.66
0.0% Stock price unchanged
29/08/2014
0.1% Stock price increasing
1.1% Stock price increasing
-4.9% Stock price decreasing
22.4% Stock price increasing

Indices - North America

Rising and falling
Up
72%
Unchanged
0%
Unchanged
28%
Rising and falling
Up
75%
Unchanged
1%
Unchanged
24%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,098.45
0.1% Stock price increasing
29/08/2014
0.1% Stock price increasing
3.7% Stock price increasing
2.3% Stock price increasing
15.4% Stock price increasing
4,082.56
0.0% Stock price unchanged
07:55:11
0.4% Stock price increasing
5.2% Stock price increasing
9.3% Stock price increasing
32.8% Stock price increasing
4,580.27
0.0% Stock price unchanged
07:55:11
0.5% Stock price increasing
5.2% Stock price increasing
8.0% Stock price increasing
27.6% Stock price increasing
45,628.09
0.0% Stock price unchanged
05:10:43
0.3% Stock price increasing
3.7% Stock price increasing
10.3% Stock price increasing
15.5% Stock price increasing
15,625.73
0.4% Stock price increasing
29/08/2014
0.2% Stock price increasing
2.7% Stock price increasing
7.0% Stock price increasing
23.5% Stock price increasing
898.26
0.4% Stock price increasing
29/08/2014
0.1% Stock price increasing
2.5% Stock price increasing
7.4% Stock price increasing
23.5% Stock price increasing

Indices - Asia

  Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,742.06
0.0% Stock price unchanged
29/08/2014
-1.7% Stock price decreasing
0.9% Stock price increasing
7.2% Stock price increasing
13.9% Stock price increasing
3,311.23
-0.5% Stock price decreasing
08:13:34
-0.6% Stock price decreasing
-1.0% Stock price decreasing
0.5% Stock price increasing
9.3% Stock price increasing

Indices - Oceania

Rising and falling
Up
40%
Unchanged
14%
Unchanged
46%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,629.80
0.1% Stock price increasing
07:39:36
-0.1% Stock price decreasing
1.3% Stock price increasing
2.5% Stock price increasing
9.6% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2014 08:30:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB1 - 2014-09-01 09:30:44 - 2014-09-01 08:30:44 - 1000 - Website: OKAY