To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
50%
Unchanged
2%
Unchanged
48%
Rising and falling
Up
87%
Unchanged
0%
Unchanged
13%
Rising and falling
Up
85%
Unchanged
0%
Unchanged
15%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,419.15
0.3% Stock price increasing
16:35:29
3.6% Stock price increasing
-3.8% Stock price decreasing
-5.6% Stock price decreasing
-3.8% Stock price decreasing
9,047.31
1.2% Stock price increasing
17:30:17
5.4% Stock price increasing
-5.7% Stock price decreasing
-7.2% Stock price decreasing
1.4% Stock price increasing
785.67
1.1% Stock price increasing
16:00:00
9.8% Stock price increasing
-3.4% Stock price decreasing
-2.4% Stock price decreasing
20.3% Stock price increasing
1,361.88
1.3% Stock price increasing
16:30:02
7.1% Stock price increasing
-3.1% Stock price decreasing
-2.6% Stock price decreasing
5.4% Stock price increasing
572.77
-0.3% Stock price decreasing
11:30:28
7.5% Stock price increasing
-5.8% Stock price decreasing
-8.6% Stock price decreasing
8.6% Stock price increasing
3,071.41
0.3% Stock price increasing
17:05:01
6.4% Stock price increasing
-3.7% Stock price decreasing
-3.3% Stock price decreasing
6.0% Stock price increasing
10,333.70
0.8% Stock price increasing
16:38:00
6.9% Stock price increasing
-4.3% Stock price decreasing
-3.1% Stock price decreasing
5.1% Stock price increasing
2,870.15
0.8% Stock price increasing
16:30:11
6.8% Stock price increasing
-2.3% Stock price decreasing
-3.7% Stock price decreasing
7.0% Stock price increasing
4,157.68
1.3% Stock price increasing
17:05:01
6.1% Stock price increasing
-4.6% Stock price decreasing
-5.0% Stock price decreasing
-2.4% Stock price decreasing
19,434.98
0.9% Stock price increasing
16:30:59
7.5% Stock price increasing
-4.5% Stock price decreasing
-6.7% Stock price decreasing
2.8% Stock price increasing
AEX
396.89
0.2% Stock price increasing
17:05:01
5.5% Stock price increasing
-5.2% Stock price decreasing
-2.8% Stock price decreasing
2.1% Stock price increasing
2,433.84
0.2% Stock price increasing
16:15:04
2.2% Stock price increasing
-2.1% Stock price decreasing
1.3% Stock price increasing
-3.5% Stock price decreasing
5,212.55
0.5% Stock price increasing
17:05:01
6.0% Stock price increasing
-10.1% Stock price decreasing
-18.3% Stock price decreasing
-16.6% Stock price decreasing
SMI
8,546.08
0.5% Stock price increasing
16:33:25
6.1% Stock price increasing
-2.5% Stock price decreasing
-0.7% Stock price decreasing
4.0% Stock price increasing
323.96
-0.1% Stock price decreasing
15:19:32
14.6% Stock price increasing
-9.4% Stock price decreasing
-12.5% Stock price decreasing
-16.0% Stock price decreasing

Indices - North America

  Dow Jones
Up
1.39%
Dow Jones
Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
  NASDAQ-100
Up
1.61%
NASDAQ-100
Rising and falling
Up
90%
Unchanged
3%
Unchanged
7%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,689.98
1.4% Stock price increasing
20:40:25
3.6% Stock price increasing
-2.1% Stock price decreasing
-2.3% Stock price decreasing
8.3% Stock price increasing
4,013.16
1.6% Stock price increasing
20:40:23
6.6% Stock price increasing
-0.9% Stock price decreasing
0.7% Stock price increasing
19.9% Stock price increasing
4,453.55
1.6% Stock price increasing
20:40:27
5.6% Stock price increasing
-1.2% Stock price decreasing
-0.5% Stock price decreasing
14.0% Stock price increasing
43,679.17
0.5% Stock price increasing
20:35:24
1.8% Stock price increasing
-3.0% Stock price decreasing
-1.2% Stock price decreasing
7.7% Stock price increasing
14,505.68
1.4% Stock price increasing
20:40:16
3.2% Stock price increasing
-4.1% Stock price decreasing
-5.8% Stock price decreasing
9.5% Stock price increasing
839.55
1.5% Stock price increasing
20:40:16
3.5% Stock price increasing
-4.2% Stock price decreasing
-5.3% Stock price decreasing
10.3% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
  Strait Times
Up
1.05%
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,333.18
-0.3% Stock price decreasing
09:01:24
1.9% Stock price increasing
-2.1% Stock price decreasing
-2.7% Stock price decreasing
1.4% Stock price increasing
3,236.50
1.1% Stock price increasing
10:10:00
2.6% Stock price increasing
-1.9% Stock price decreasing
-3.1% Stock price decreasing
1.0% Stock price increasing

Indices - Oceania

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,383.10
0.0% Stock price unchanged
19:30:27
2.4% Stock price increasing
-0.6% Stock price decreasing
-3.5% Stock price decreasing
0.5% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 20:55:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-23 21:55:28 - 2014-10-23 20:55:28 - 1000 - Website: OKAY