To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
69%
Unchanged
2%
Unchanged
29%
Rising and falling
Up
77%
Unchanged
0%
Unchanged
23%
Rising and falling
Up
70%
Unchanged
5%
Unchanged
25%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,696.28
0.4% Stock price increasing
31/07/2015
1.8% Stock price increasing
1.3% Stock price increasing
-4.1% Stock price decreasing
0.3% Stock price increasing
11,308.99
0.5% Stock price increasing
31/07/2015
-0.3% Stock price decreasing
1.1% Stock price increasing
-1.3% Stock price decreasing
22.8% Stock price increasing
1,035.54
0.5% Stock price increasing
31/07/2015
-1.5% Stock price decreasing
4.4% Stock price increasing
4.7% Stock price increasing
32.1% Stock price increasing
1,615.64
0.8% Stock price increasing
31/07/2015
0.2% Stock price increasing
2.5% Stock price increasing
-0.8% Stock price decreasing
18.7% Stock price increasing
638.93
-0.4% Stock price decreasing
31/07/2015
-0.4% Stock price decreasing
1.4% Stock price increasing
-0.1% Stock price decreasing
5.4% Stock price increasing
3,762.64
1.0% Stock price increasing
31/07/2015
-0.3% Stock price decreasing
3.3% Stock price increasing
2.4% Stock price increasing
22.9% Stock price increasing
11,180.70
0.1% Stock price increasing
31/07/2015
-1.1% Stock price decreasing
2.5% Stock price increasing
-1.8% Stock price decreasing
6.3% Stock price increasing
3,396.80
-0.1% Stock price decreasing
31/07/2015
1.3% Stock price increasing
3.3% Stock price increasing
1.6% Stock price increasing
17.3% Stock price increasing
5,082.61
0.7% Stock price increasing
31/07/2015
0.5% Stock price increasing
4.1% Stock price increasing
0.7% Stock price increasing
20.9% Stock price increasing
23,538.03
0.6% Stock price increasing
31/07/2015
0.1% Stock price increasing
2.6% Stock price increasing
2.1% Stock price increasing
15.6% Stock price increasing
AEX
495.23
0.0% Stock price increasing
31/07/2015
1.1% Stock price increasing
2.6% Stock price increasing
1.5% Stock price increasing
24.3% Stock price increasing
2,227.51
1.8% Stock price increasing
31/07/2015
1.8% Stock price increasing
-2.9% Stock price decreasing
-11.4% Stock price decreasing
-4.9% Stock price decreasing
5,715.61
-0.4% Stock price decreasing
31/07/2015
-1.3% Stock price decreasing
1.5% Stock price increasing
-6.2% Stock price decreasing
-1.4% Stock price decreasing
SMI
9,428.17
0.3% Stock price increasing
31/07/2015
1.1% Stock price increasing
5.8% Stock price increasing
3.9% Stock price increasing
12.1% Stock price increasing
241.22
0.0% Stock price unchanged
26/06/2015
0.0% Stock price unchanged
0.0% Stock price unchanged
-1.7% Stock price decreasing
-35.2% Stock price decreasing

Indices - North America

Rising and falling
Up
50%
Unchanged
0%
Unchanged
50%
Rising and falling
Up
39%
Unchanged
3%
Unchanged
58%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,689.86
-0.3% Stock price decreasing
31/07/2015
0.7% Stock price increasing
-0.4% Stock price decreasing
-1.9% Stock price decreasing
7.3% Stock price increasing
4,588.91
-0.2% Stock price decreasing
31/07/2015
0.7% Stock price increasing
3.6% Stock price increasing
2.5% Stock price increasing
18.3% Stock price increasing
5,128.28
0.0% Stock price decreasing
31/07/2015
0.8% Stock price increasing
2.3% Stock price increasing
2.5% Stock price increasing
17.8% Stock price increasing
44,752.93
0.9% Stock price increasing
31/07/2015
1.1% Stock price increasing
-0.4% Stock price decreasing
0.4% Stock price increasing
1.7% Stock price increasing
14,468.73
0.6% Stock price increasing
31/07/2015
2.0% Stock price increasing
-0.6% Stock price decreasing
-5.7% Stock price decreasing
-4.9% Stock price decreasing
853.40
0.6% Stock price increasing
31/07/2015
2.2% Stock price increasing
0.7% Stock price increasing
-4.6% Stock price decreasing
-2.6% Stock price decreasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,636.28
0.6% Stock price increasing
31/07/2015
-2.0% Stock price decreasing
-6.1% Stock price decreasing
-12.4% Stock price decreasing
0.4% Stock price increasing
3,202.50
-1.5% Stock price decreasing
31/07/2015
-4.5% Stock price decreasing
-3.5% Stock price decreasing
-8.2% Stock price decreasing
-4.2% Stock price decreasing

Indices - Oceania

Rising and falling
Up
53%
Unchanged
12%
Unchanged
35%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,699.20
0.5% Stock price increasing
31/07/2015
2.4% Stock price increasing
3.3% Stock price increasing
-2.0% Stock price decreasing
2.6% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2015 06:42:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150731.8 - EUROWEB6 - 2015-08-01 07:42:14 - 2015-08-01 06:42:14 - 1000 - Website: OKAY