To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

  FTSE 100
Up
0.11%
FTSE 100
Rising and falling
Up
69%
Unchanged
8%
Unchanged
23%
  DAX 30
Up
0.07%
DAX 30
Rising and falling
Up
63%
Unchanged
7%
Unchanged
30%
  OMX C20 CAP
Up
0.19%
OMX C20 CAP
Rising and falling
Up
70%
Unchanged
5%
Unchanged
25%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,689.11
0.1% Stock price increasing
08:03:59
1.6% Stock price increasing
2.0% Stock price increasing
-1.2% Stock price decreasing
4.4% Stock price increasing
9,606.64
0.1% Stock price increasing
08:04:01
3.1% Stock price increasing
2.8% Stock price increasing
-0.3% Stock price decreasing
25.4% Stock price increasing
761.16
0.2% Stock price increasing
08:04:03
2.9% Stock price increasing
4.0% Stock price increasing
5.8% Stock price increasing
35.0% Stock price increasing
1,363.51
-0.4% Stock price decreasing
08:04:02
1.6% Stock price increasing
0.9% Stock price increasing
1.8% Stock price increasing
16.3% Stock price increasing
561.25
0.0% Stock price increasing
08:04:00
1.9% Stock price increasing
1.2% Stock price increasing
0.8% Stock price increasing
19.1% Stock price increasing
3,146.94
0.0% Stock price increasing
08:03:45
1.6% Stock price increasing
2.0% Stock price increasing
6.6% Stock price increasing
19.2% Stock price increasing
10,437.30
0.0% Stock price unchanged
08:03:55
1.6% Stock price increasing
3.8% Stock price increasing
1.9% Stock price increasing
25.9% Stock price increasing
2,839.55
0.1% Stock price increasing
08:03:56
2.3% Stock price increasing
2.2% Stock price increasing
-0.6% Stock price decreasing
25.7% Stock price increasing
4,478.89
-0.1% Stock price decreasing
08:03:45
1.7% Stock price increasing
3.3% Stock price increasing
4.6% Stock price increasing
18.4% Stock price increasing
21,920.30
-0.1% Stock price decreasing
08:04:00
1.8% Stock price increasing
4.5% Stock price increasing
10.6% Stock price increasing
32.9% Stock price increasing
AEX
397.88
-0.1% Stock price decreasing
08:03:45
0.5% Stock price increasing
1.7% Stock price increasing
-1.5% Stock price decreasing
14.0% Stock price increasing
2,461.25
0.1% Stock price increasing
08:03:45
2.7% Stock price increasing
4.0% Stock price increasing
2.3% Stock price increasing
8.3% Stock price increasing
7,544.98
0.0% Stock price increasing
08:03:45
2.8% Stock price increasing
1.0% Stock price increasing
10.3% Stock price increasing
25.2% Stock price increasing
SMI
8,475.83
0.2% Stock price increasing
08:04:04
1.8% Stock price increasing
2.2% Stock price increasing
0.8% Stock price increasing
8.6% Stock price increasing
406.61
0.0% Stock price unchanged
22/04/2014
3.9% Stock price increasing
-5.0% Stock price decreasing
0.7% Stock price increasing
31.3% Stock price increasing

Indices - North America

Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,514.37
0.4% Stock price increasing
22/04/2014
0.5% Stock price increasing
1.3% Stock price increasing
2.0% Stock price increasing
12.2% Stock price increasing
3,588.81
0.0% Stock price unchanged
07:01:22
1.6% Stock price increasing
-1.8% Stock price decreasing
-0.7% Stock price decreasing
26.6% Stock price increasing
4,161.46
0.0% Stock price unchanged
07:01:21
1.8% Stock price increasing
-2.7% Stock price decreasing
-1.4% Stock price decreasing
27.3% Stock price increasing
40,468.20
0.0% Stock price unchanged
05:10:31
-1.0% Stock price decreasing
1.1% Stock price increasing
-2.6% Stock price decreasing
-6.1% Stock price decreasing
14,555.97
0.0% Stock price unchanged
05:04:22
0.8% Stock price increasing
1.5% Stock price increasing
4.5% Stock price increasing
20.4% Stock price increasing
831.10
0.0% Stock price unchanged
05:04:22
0.8% Stock price increasing
1.1% Stock price increasing
3.7% Stock price increasing
20.1% Stock price increasing

Indices - Asia

  Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,730.68
0.0% Stock price unchanged
22/04/2014
0.2% Stock price increasing
6.0% Stock price increasing
0.0% Stock price unchanged
4.2% Stock price increasing
3,254.22
-0.7% Stock price decreasing
08:04:01
0.0% Stock price unchanged
5.9% Stock price increasing
5.0% Stock price increasing
-0.9% Stock price decreasing

Indices - Oceania

Rising and falling
Up
60%
Unchanged
14%
Unchanged
26%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,517.80
0.7% Stock price increasing
07:43:07
1.8% Stock price increasing
3.4% Stock price increasing
4.8% Stock price increasing
10.0% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 08:19:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-23 09:19:08 - 2014-04-23 08:19:08 - 1000 - Website: OKAY