To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

  FTSE 100
Up
0.07%
FTSE 100
Rising and falling
Up
60%
Unchanged
1%
Unchanged
39%
  DAX 30
Down
-0.14%
DAX 30
Rising and falling
Up
47%
Unchanged
0%
Unchanged
53%
  OMX C20 CAP
Up
0.45%
OMX C20 CAP
Rising and falling
Up
90%
Unchanged
5%
Unchanged
5%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,827.26
0.1% Stock price increasing
11:50:58
1.1% Stock price increasing
0.5% Stock price increasing
-0.3% Stock price decreasing
6.0% Stock price increasing
9,574.47
-0.1% Stock price decreasing
11:51:04
2.8% Stock price increasing
-0.7% Stock price decreasing
-3.7% Stock price decreasing
16.2% Stock price increasing
804.59
0.5% Stock price increasing
11:49:02
0.9% Stock price increasing
-0.4% Stock price decreasing
0.3% Stock price increasing
33.4% Stock price increasing
1,396.58
-0.1% Stock price decreasing
11:50:07
1.7% Stock price increasing
-0.5% Stock price decreasing
0.1% Stock price increasing
14.0% Stock price increasing
614.21
-0.2% Stock price decreasing
11:51:01
1.2% Stock price increasing
-1.3% Stock price decreasing
1.7% Stock price increasing
23.6% Stock price increasing
3,205.22
0.1% Stock price increasing
11:50:45
1.9% Stock price increasing
1.2% Stock price increasing
1.6% Stock price increasing
18.8% Stock price increasing
10,854.50
0.3% Stock price increasing
11:51:00
4.2% Stock price increasing
-0.3% Stock price decreasing
1.3% Stock price increasing
29.3% Stock price increasing
2,959.94
0.0% Stock price increasing
11:49:26
1.2% Stock price increasing
-1.0% Stock price decreasing
-0.2% Stock price decreasing
22.6% Stock price increasing
4,386.05
-0.2% Stock price decreasing
11:50:45
3.4% Stock price increasing
1.3% Stock price increasing
-3.2% Stock price decreasing
10.5% Stock price increasing
20,663.20
0.1% Stock price increasing
11:50:52
5.4% Stock price increasing
-1.9% Stock price decreasing
-3.5% Stock price decreasing
24.6% Stock price increasing
AEX
412.53
-0.1% Stock price decreasing
11:50:45
2.3% Stock price increasing
1.9% Stock price increasing
1.4% Stock price increasing
13.1% Stock price increasing
2,472.84
0.2% Stock price increasing
11:50:45
0.9% Stock price increasing
2.8% Stock price increasing
0.4% Stock price increasing
4.4% Stock price increasing
5,907.17
0.9% Stock price increasing
11:50:45
3.8% Stock price increasing
-8.4% Stock price decreasing
-16.3% Stock price decreasing
0.8% Stock price increasing
SMI
8,669.52
0.0% Stock price decreasing
11:50:58
1.7% Stock price increasing
1.1% Stock price increasing
-0.5% Stock price decreasing
9.9% Stock price increasing
380.90
-0.3% Stock price decreasing
11:50:34
5.2% Stock price increasing
-2.5% Stock price decreasing
-1.9% Stock price decreasing
26.5% Stock price increasing

Indices - North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
2%
Unchanged
98%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,106.70
0.2% Stock price increasing
26/08/2014
0.8% Stock price increasing
0.9% Stock price increasing
2.6% Stock price increasing
15.8% Stock price increasing
4,071.67
0.0% Stock price unchanged
07:01:27
0.8% Stock price increasing
2.7% Stock price increasing
9.4% Stock price increasing
33.1% Stock price increasing
4,570.64
0.0% Stock price unchanged
07:01:26
1.0% Stock price increasing
2.7% Stock price increasing
7.9% Stock price increasing
27.7% Stock price increasing
45,464.75
0.0% Stock price unchanged
11:33:00
0.5% Stock price increasing
2.4% Stock price increasing
8.4% Stock price increasing
14.6% Stock price increasing
15,619.21
0.0% Stock price unchanged
05:04:20
0.4% Stock price increasing
1.1% Stock price increasing
6.6% Stock price increasing
24.0% Stock price increasing
897.61
0.0% Stock price unchanged
05:04:20
0.3% Stock price increasing
0.8% Stock price increasing
6.9% Stock price increasing
24.2% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,918.75
-0.6% Stock price decreasing
09:01:24
-1.0% Stock price decreasing
2.9% Stock price increasing
8.6% Stock price increasing
13.9% Stock price increasing
3,341.46
0.6% Stock price increasing
10:10:01
0.5% Stock price increasing
-0.3% Stock price decreasing
2.1% Stock price increasing
10.1% Stock price increasing

Indices - Oceania

Rising and falling
Up
55%
Unchanged
15%
Unchanged
30%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,651.20
0.2% Stock price increasing
07:38:36
0.3% Stock price increasing
1.2% Stock price increasing
2.5% Stock price increasing
9.9% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2014 12:06:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-08-27 13:06:06 - 2014-08-27 12:06:06 - 1000 - Website: OKAY