To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,194.10
1.8% Stock price increasing
16:35:29
0.0% Stock price unchanged
-7.4% Stock price decreasing
-10.9% Stock price decreasing
-9.9% Stock price decreasing
10,317.84
2.7% Stock price increasing
17:30:17
0.0% Stock price unchanged
-9.8% Stock price decreasing
-9.6% Stock price decreasing
7.2% Stock price increasing
985.63
2.1% Stock price increasing
16:05:07
1.0% Stock price increasing
-6.6% Stock price decreasing
-3.0% Stock price decreasing
22.6% Stock price increasing
1,500.21
2.0% Stock price increasing
16:35:02
-0.2% Stock price decreasing
-7.3% Stock price decreasing
-8.6% Stock price decreasing
7.3% Stock price increasing
597.13
2.6% Stock price increasing
15:38:01
1.9% Stock price increasing
-6.7% Stock price decreasing
-8.9% Stock price decreasing
-3.3% Stock price decreasing
3,454.98
1.3% Stock price increasing
17:05:01
0.3% Stock price increasing
-9.1% Stock price decreasing
-7.2% Stock price decreasing
8.4% Stock price increasing
10,042.40
1.0% Stock price increasing
16:38:01
-2.4% Stock price decreasing
-10.9% Stock price decreasing
-10.9% Stock price decreasing
-7.8% Stock price decreasing
3,118.94
2.4% Stock price increasing
16:35:27
-0.3% Stock price decreasing
-8.9% Stock price decreasing
-8.2% Stock price decreasing
4.8% Stock price increasing
4,653.79
2.2% Stock price increasing
17:05:01
-0.1% Stock price decreasing
-9.1% Stock price decreasing
-7.6% Stock price decreasing
5.2% Stock price increasing
22,177.37
2.6% Stock price increasing
16:30:58
-0.1% Stock price decreasing
-6.5% Stock price decreasing
-6.1% Stock price decreasing
6.5% Stock price increasing
AEX
444.55
2.5% Stock price increasing
17:05:01
0.3% Stock price increasing
-11.2% Stock price decreasing
-8.9% Stock price decreasing
6.6% Stock price increasing
2,155.07
2.3% Stock price increasing
16:15:02
1.8% Stock price increasing
-3.4% Stock price decreasing
-11.6% Stock price decreasing
-14.3% Stock price decreasing
5,165.68
1.5% Stock price increasing
17:05:01
-2.6% Stock price decreasing
-10.1% Stock price decreasing
-13.0% Stock price decreasing
-13.2% Stock price decreasing
SMI
8,775.64
1.7% Stock price increasing
21:37:37
-0.4% Stock price decreasing
-7.3% Stock price decreasing
-5.2% Stock price decreasing
-0.3% Stock price decreasing
189.50
3.5% Stock price increasing
15:19:08
2.7% Stock price increasing
-6.1% Stock price decreasing
-24.8% Stock price decreasing
-49.6% Stock price decreasing

Indices - North America

Rising and falling
Up
70%
Unchanged
0%
Unchanged
30%
Rising and falling
Up
61%
Unchanged
1%
Unchanged
38%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,374.76
0.1% Stock price increasing
21:35:15
-1.7% Stock price decreasing
-7.0% Stock price decreasing
-9.4% Stock price decreasing
-4.1% Stock price decreasing
4,234.65
-0.5% Stock price decreasing
22:05:16
-2.1% Stock price decreasing
-7.5% Stock price decreasing
-6.3% Stock price decreasing
4.0% Stock price increasing
4,733.50
-0.4% Stock price decreasing
22:05:16
-1.6% Stock price decreasing
-7.5% Stock price decreasing
-7.2% Stock price decreasing
3.5% Stock price increasing
43,283.47
0.7% Stock price increasing
21:06:29
-0.4% Stock price decreasing
-3.6% Stock price decreasing
-3.2% Stock price decreasing
-6.0% Stock price decreasing
13,596.41
0.4% Stock price increasing
21:47:52
-1.2% Stock price decreasing
-6.0% Stock price decreasing
-10.3% Stock price decreasing
-13.2% Stock price decreasing
800.03
0.4% Stock price increasing
21:47:52
-1.6% Stock price decreasing
-6.3% Stock price decreasing
-9.5% Stock price decreasing
-11.2% Stock price decreasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
  Strait Times
Up
0.98%
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,934.94
-1.2% Stock price decreasing
02/09/2015
-4.1% Stock price decreasing
-14.2% Stock price decreasing
-24.3% Stock price decreasing
-17.3% Stock price decreasing
2,906.43
1.0% Stock price increasing
10:10:01
-1.3% Stock price decreasing
-9.0% Stock price decreasing
-13.2% Stock price decreasing
-13.2% Stock price decreasing

Indices - Oceania

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,027.80
0.0% Stock price unchanged
20:30:46
-3.9% Stock price decreasing
-11.5% Stock price decreasing
-10.0% Stock price decreasing
-11.1% Stock price decreasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2015 22:20:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB6 - 2015-09-03 23:20:23 - 2015-09-03 22:20:23 - 1000 - Website: OKAY