To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania

Indices - Europe

FTSE 100
-0.23% Stock price decreasing
FTSE 100
Rising and falling
Up
52%
Unchanged
3%
Unchanged
45%
 
DAX 30
-0.34% Stock price decreasing
DAX 30
Rising and falling
Up
35%
Unchanged
3%
Unchanged
62%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,254.85
-0.2% Stock price decreasing
10:01:44
-0.6% Stock price decreasing
1.5% Stock price increasing
6.2% Stock price increasing
23.7% Stock price increasing
11,906.67
-0.3% Stock price decreasing
10:02:39
1.3% Stock price increasing
2.7% Stock price increasing
11.4% Stock price increasing
29.9% Stock price increasing
1,073.34
-0.3% Stock price decreasing
10:02:57
-0.2% Stock price decreasing
4.4% Stock price increasing
12.0% Stock price increasing
12.3% Stock price increasing
1,581.28
-0.4% Stock price decreasing
10:03:00
0.7% Stock price increasing
3.8% Stock price increasing
6.5% Stock price increasing
19.1% Stock price increasing
691.84
-0.2% Stock price decreasing
10:01:43
0.6% Stock price increasing
-1.4% Stock price decreasing
5.1% Stock price increasing
26.9% Stock price increasing
3,592.97
-0.4% Stock price decreasing
10:03:00
-0.5% Stock price decreasing
0.9% Stock price increasing
3.4% Stock price increasing
9.6% Stock price increasing
9,469.10
-0.3% Stock price decreasing
10:02:50
-0.3% Stock price decreasing
0.9% Stock price increasing
9.4% Stock price increasing
18.2% Stock price increasing
3,729.81
-0.2% Stock price decreasing
10:02:53
0.0% Stock price unchanged
0.2% Stock price increasing
6.4% Stock price increasing
22.0% Stock price increasing
4,863.15
-0.6% Stock price decreasing
10:03:00
-0.1% Stock price decreasing
0.7% Stock price increasing
7.1% Stock price increasing
17.0% Stock price increasing
18,703.64
-0.6% Stock price decreasing
10:03:14
-1.6% Stock price decreasing
-4.1% Stock price decreasing
13.4% Stock price increasing
11.9% Stock price increasing
AEX
496.47
-0.2% Stock price decreasing
10:03:00
-0.5% Stock price decreasing
2.8% Stock price increasing
8.5% Stock price increasing
21.8% Stock price increasing
2,234.05
-1.0% Stock price decreasing
10:03:02
2.1% Stock price increasing
11.0% Stock price increasing
23.6% Stock price increasing
22.9% Stock price increasing
4,626.25
-0.2% Stock price decreasing
10:03:00
-0.3% Stock price decreasing
1.1% Stock price increasing
4.1% Stock price increasing
0.8% Stock price increasing
SMI
8,530.39
-0.5% Stock price decreasing
10:03:07
0.3% Stock price increasing
3.4% Stock price increasing
9.4% Stock price increasing
10.9% Stock price increasing
1,731.27
-0.6% Stock price decreasing
10:02:38
0.9% Stock price increasing
0.1% Stock price increasing
2.9% Stock price increasing
37.3% Stock price increasing

Indices - North America

Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,810.32
0.2% Stock price increasing
23/02/2017
0.9% Stock price increasing
4.5% Stock price increasing
9.1% Stock price increasing
26.2% Stock price increasing
5,332.37
0.0% Stock price unchanged
06:25:17
0.1% Stock price increasing
4.5% Stock price increasing
9.9% Stock price increasing
26.9% Stock price increasing
5,835.51
0.0% Stock price unchanged
06:25:17
-0.1% Stock price decreasing
4.2% Stock price increasing
8.5% Stock price increasing
28.5% Stock price increasing
2,805.61
0.0% Stock price unchanged
05:12:13
0.2% Stock price increasing
-1.7% Stock price decreasing
5.6% Stock price increasing
12.2% Stock price increasing
930.08
0.0% Stock price unchanged
05:06:10
-0.5% Stock price decreasing
0.6% Stock price increasing
4.5% Stock price increasing
24.4% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
15.4% Stock price increasing
3,117.03
-0.7% Stock price decreasing
09:10:00
0.3% Stock price increasing
2.5% Stock price increasing
9.6% Stock price increasing
19.0% Stock price increasing

Indices - Oceania

Rising and falling
Up
27%
Unchanged
14%
Unchanged
59%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,739.00
-0.8% Stock price decreasing
05:39:06
-1.2% Stock price decreasing
1.6% Stock price increasing
4.6% Stock price increasing
17.7% Stock price increasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 10:18:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-24 11:18:20 - 2017-02-24 10:18:20 - 1000 - Website: OKAY