To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,466.00
0.0% Stock price unchanged
18/12/2014
2.6% Stock price increasing
-3.4% Stock price decreasing
-5.4% Stock price decreasing
-1.8% Stock price decreasing
9,811.06
0.0% Stock price unchanged
03:07:59
2.3% Stock price increasing
3.6% Stock price increasing
0.1% Stock price increasing
5.1% Stock price increasing
797.73
0.0% Stock price unchanged
03:01:40
0.6% Stock price increasing
-0.5% Stock price decreasing
-3.0% Stock price decreasing
20.2% Stock price increasing
1,441.85
0.0% Stock price unchanged
02:34:05
1.1% Stock price increasing
1.0% Stock price increasing
1.4% Stock price increasing
10.8% Stock price increasing
567.48
2.8% Stock price increasing
18/12/2014
4.2% Stock price increasing
-5.8% Stock price decreasing
-8.2% Stock price decreasing
6.8% Stock price increasing
3,248.62
0.0% Stock price unchanged
02:30:59
2.2% Stock price increasing
1.2% Stock price increasing
0.9% Stock price increasing
14.4% Stock price increasing
10,391.30
0.0% Stock price unchanged
02:37:25
2.4% Stock price increasing
0.1% Stock price increasing
-5.5% Stock price decreasing
7.5% Stock price increasing
2,982.00
0.0% Stock price unchanged
02:34:05
1.7% Stock price increasing
1.3% Stock price increasing
0.1% Stock price increasing
8.5% Stock price increasing
4,249.49
0.0% Stock price unchanged
02:30:59
3.4% Stock price increasing
-0.4% Stock price decreasing
-4.7% Stock price decreasing
1.7% Stock price increasing
19,060.99
0.0% Stock price unchanged
18/12/2014
2.5% Stock price increasing
-1.6% Stock price decreasing
-9.1% Stock price decreasing
3.3% Stock price increasing
AEX
416.44
0.0% Stock price unchanged
02:30:59
2.5% Stock price increasing
-0.3% Stock price decreasing
-2.2% Stock price decreasing
7.4% Stock price increasing
2,330.83
0.0% Stock price unchanged
02:55:07
-1.2% Stock price decreasing
-3.8% Stock price decreasing
-8.2% Stock price decreasing
-2.0% Stock price decreasing
4,914.33
0.0% Stock price unchanged
02:30:59
1.8% Stock price increasing
-6.0% Stock price decreasing
-16.9% Stock price decreasing
-23.8% Stock price decreasing
SMI
9,013.11
0.0% Stock price unchanged
02:39:49
1.3% Stock price increasing
0.3% Stock price increasing
2.0% Stock price increasing
12.3% Stock price increasing
279.84
0.0% Stock price unchanged
02:30:43
5.3% Stock price increasing
-9.3% Stock price decreasing
-25.0% Stock price decreasing
-26.5% Stock price decreasing

Indices - North America

Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,778.15
2.4% Stock price increasing
18/12/2014
2.9% Stock price increasing
0.5% Stock price increasing
2.9% Stock price increasing
9.9% Stock price increasing
4,267.77
0.0% Stock price unchanged
18/12/2014
1.6% Stock price increasing
1.1% Stock price increasing
4.1% Stock price increasing
22.0% Stock price increasing
4,748.40
2.2% Stock price increasing
18/12/2014
2.0% Stock price increasing
1.6% Stock price increasing
3.7% Stock price increasing
17.0% Stock price increasing
42,475.67
3.6% Stock price increasing
18/12/2014
1.8% Stock price increasing
-3.7% Stock price decreasing
-7.2% Stock price decreasing
0.7% Stock price increasing
14,346.75
0.9% Stock price increasing
18/12/2014
4.5% Stock price increasing
-4.2% Stock price decreasing
-6.0% Stock price decreasing
7.1% Stock price increasing
838.04
0.8% Stock price increasing
18/12/2014
4.4% Stock price increasing
-3.9% Stock price decreasing
-5.1% Stock price decreasing
8.8% Stock price increasing

Indices - Asia

  Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,832.21
0.0% Stock price unchanged
18/12/2014
-1.8% Stock price decreasing
-2.3% Stock price decreasing
-6.1% Stock price decreasing
-0.2% Stock price decreasing
3,280.17
1.1% Stock price increasing
03:39:57
-1.3% Stock price decreasing
-1.6% Stock price decreasing
-0.8% Stock price decreasing
6.8% Stock price increasing

Indices - Oceania

  S&P/ASX 200
Up
2.22%
S&P/ASX 200
Rising and falling
Up
81%
Unchanged
10%
Unchanged
9%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,326.50
2.2% Stock price increasing
03:34:37
2.0% Stock price increasing
-0.8% Stock price decreasing
-2.0% Stock price decreasing
2.4% Stock price increasing

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 03:55:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB5 - 2014-12-19 04:55:00 - 2014-12-19 03:55:00 - 1000 - Website: OKAY