To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
  DAX 30
Down
-0.44% Stock price decreasing
Market closed
DAX 30
Rising and falling
Up
17%
Unchanged
8%
Unchanged
75%
Rising and falling
Up
5%
Unchanged
40%
Unchanged
55%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,909.43
0.0% Stock price decreasing
23/09/2016
1.4% Stock price increasing
1.0% Stock price increasing
12.6% Stock price increasing
13.1% Stock price increasing
10,626.97
-0.4% Stock price decreasing
23/09/2016
2.4% Stock price increasing
0.4% Stock price increasing
11.2% Stock price increasing
9.7% Stock price increasing
1,030.21
-1.5% Stock price decreasing
23/09/2016
-0.4% Stock price decreasing
-0.5% Stock price decreasing
4.9% Stock price increasing
7.0% Stock price increasing
1,437.52
0.0% Stock price unchanged
02:36:08
1.3% Stock price increasing
1.8% Stock price increasing
5.6% Stock price increasing
1.3% Stock price increasing
617.79
-0.1% Stock price decreasing
23/09/2016
1.7% Stock price increasing
-0.1% Stock price decreasing
4.3% Stock price increasing
6.5% Stock price increasing
3,604.27
0.0% Stock price unchanged
02:31:11
1.9% Stock price increasing
1.5% Stock price increasing
10.1% Stock price increasing
6.7% Stock price increasing
8,823.60
0.0% Stock price unchanged
02:37:51
1.2% Stock price increasing
1.9% Stock price increasing
13.3% Stock price increasing
-7.3% Stock price decreasing
3,483.83
0.0% Stock price unchanged
02:36:08
2.4% Stock price increasing
1.8% Stock price increasing
6.5% Stock price increasing
17.2% Stock price increasing
4,488.69
0.0% Stock price unchanged
02:31:11
2.2% Stock price increasing
1.1% Stock price increasing
9.3% Stock price increasing
0.2% Stock price increasing
16,452.84
-1.1% Stock price decreasing
23/09/2016
0.3% Stock price increasing
-2.3% Stock price decreasing
4.6% Stock price increasing
-22.9% Stock price decreasing
AEX
454.48
0.0% Stock price unchanged
02:31:11
2.2% Stock price increasing
0.3% Stock price increasing
7.1% Stock price increasing
7.5% Stock price increasing
1,762.48
-0.8% Stock price decreasing
23/09/2016
0.7% Stock price increasing
-0.8% Stock price decreasing
-0.4% Stock price decreasing
-15.7% Stock price decreasing
4,576.23
0.0% Stock price unchanged
02:31:11
0.5% Stock price increasing
-2.6% Stock price decreasing
4.9% Stock price increasing
-9.6% Stock price decreasing
SMI
8,272.89
0.0% Stock price unchanged
02:33:05
0.9% Stock price increasing
1.3% Stock price increasing
6.8% Stock price increasing
-2.7% Stock price decreasing
1,534.31
0.0% Stock price unchanged
02:31:10
3.9% Stock price increasing
2.1% Stock price increasing
6.3% Stock price increasing
-22.2% Stock price decreasing

Indices - North America

Rising and falling
Up
10%
Unchanged
0%
Unchanged
90%
Rising and falling
Up
27%
Unchanged
2%
Unchanged
71%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,261.45
-0.7% Stock price decreasing
23/09/2016
0.8% Stock price increasing
-0.7% Stock price decreasing
4.9% Stock price increasing
11.9% Stock price increasing
4,764.65
1.8% Stock price increasing
13/09/2016
-0.4% Stock price decreasing
-0.4% Stock price decreasing
11.2% Stock price increasing
12.8% Stock price increasing
5,213.14
0.0% Stock price unchanged
08/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
10.7% Stock price increasing
11.2% Stock price increasing
2,768.63
-0.7% Stock price decreasing
23/09/2016
4.0% Stock price increasing
0.2% Stock price increasing
7.1% Stock price increasing
12.5% Stock price increasing
856.02
-0.6% Stock price decreasing
23/09/2016
1.3% Stock price increasing
0.3% Stock price increasing
5.9% Stock price increasing
8.9% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
  Strait Times
Down
-0.16% Stock price decreasing
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
9.3% Stock price increasing
4.5% Stock price increasing
2,852.38
-0.2% Stock price decreasing
02:39:19
0.0% Stock price unchanged
-0.2% Stock price decreasing
4.3% Stock price increasing
0.7% Stock price increasing

Indices - Oceania

  S&P/ASX 200
Down
-0.19% Stock price decreasing
S&P/ASX 200
Rising and falling
Up
32%
Unchanged
15%
Unchanged
53%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,421.10
-0.2% Stock price decreasing
02:33:36
2.4% Stock price increasing
-1.7% Stock price decreasing
6.0% Stock price increasing
7.5% Stock price increasing

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2016 02:54:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB6 - 2016-09-26 03:54:36 - 2016-09-26 02:54:36 - 1000 - Website: OKAY