To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
Rising and falling
Up
97%
Unchanged
3%
Unchanged
0%
Rising and falling
Up
95%
Unchanged
0%
Unchanged
5%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,372.33
1.7% Stock price increasing
16:35:29
-0.3% Stock price decreasing
-6.8% Stock price decreasing
-5.3% Stock price decreasing
-4.2% Stock price decreasing
8,886.96
1.9% Stock price increasing
17:30:17
0.7% Stock price increasing
-9.3% Stock price decreasing
-7.5% Stock price decreasing
0.2% Stock price increasing
763.19
2.4% Stock price increasing
16:00:04
2.3% Stock price increasing
-7.2% Stock price decreasing
-3.8% Stock price decreasing
17.7% Stock price increasing
1,338.12
2.4% Stock price increasing
16:30:09
2.3% Stock price increasing
-5.9% Stock price decreasing
-3.3% Stock price decreasing
3.8% Stock price increasing
562.75
2.6% Stock price increasing
11:45:38
0.8% Stock price increasing
-9.0% Stock price decreasing
-8.9% Stock price decreasing
7.2% Stock price increasing
3,031.45
2.1% Stock price increasing
17:05:01
0.5% Stock price increasing
-5.9% Stock price decreasing
-3.0% Stock price decreasing
4.4% Stock price increasing
10,152.10
2.4% Stock price increasing
16:38:00
-0.5% Stock price decreasing
-7.7% Stock price decreasing
-3.1% Stock price decreasing
1.1% Stock price increasing
2,813.96
2.0% Stock price increasing
16:30:03
1.5% Stock price increasing
-5.5% Stock price decreasing
-4.8% Stock price decreasing
3.8% Stock price increasing
4,081.24
2.3% Stock price increasing
17:05:01
-0.2% Stock price decreasing
-8.5% Stock price decreasing
-5.2% Stock price decreasing
-4.6% Stock price decreasing
19,057.72
2.8% Stock price increasing
16:30:58
-0.5% Stock price decreasing
-9.1% Stock price decreasing
-6.7% Stock price decreasing
-1.1% Stock price decreasing
AEX
394.49
2.6% Stock price increasing
17:05:01
0.3% Stock price increasing
-7.3% Stock price decreasing
-2.3% Stock price decreasing
1.6% Stock price increasing
2,423.29
1.5% Stock price increasing
16:15:01
0.8% Stock price increasing
-4.6% Stock price decreasing
1.4% Stock price increasing
-5.1% Stock price decreasing
5,169.34
2.6% Stock price increasing
17:05:01
-1.5% Stock price decreasing
-12.6% Stock price decreasing
-16.7% Stock price decreasing
-19.2% Stock price decreasing
SMI
8,404.81
1.5% Stock price increasing
16:33:14
0.8% Stock price increasing
-4.9% Stock price decreasing
-1.3% Stock price decreasing
3.5% Stock price increasing
324.65
5.8% Stock price increasing
15:19:35
5.0% Stock price increasing
-13.0% Stock price decreasing
-12.2% Stock price decreasing
-18.4% Stock price decreasing

Indices - North America

  Dow Jones
Up
1.13%
Dow Jones
Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
  NASDAQ-100
Up
2.18%
NASDAQ-100
Rising and falling
Up
95%
Unchanged
2%
Unchanged
3%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,584.27
1.1% Stock price increasing
19:05:19
1.6% Stock price increasing
-4.0% Stock price decreasing
-2.7% Stock price decreasing
7.7% Stock price increasing
3,954.49
2.2% Stock price increasing
19:05:16
3.8% Stock price increasing
-3.6% Stock price decreasing
0.5% Stock price increasing
17.7% Stock price increasing
4,401.55
2.0% Stock price increasing
19:05:15
4.1% Stock price increasing
-3.9% Stock price decreasing
-0.5% Stock price decreasing
12.3% Stock price increasing
43,637.85
1.0% Stock price increasing
19:00:14
1.1% Stock price increasing
-4.6% Stock price decreasing
-1.1% Stock price decreasing
8.2% Stock price increasing
14,518.57
1.3% Stock price increasing
19:05:01
3.4% Stock price increasing
-4.9% Stock price decreasing
-4.8% Stock price decreasing
10.1% Stock price increasing
837.87
1.2% Stock price increasing
19:05:01
3.2% Stock price increasing
-5.1% Stock price decreasing
-4.6% Stock price decreasing
10.6% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,088.58
0.1% Stock price increasing
09:01:21
0.2% Stock price increasing
-5.0% Stock price decreasing
-1.3% Stock price decreasing
-1.5% Stock price decreasing
3,202.74
0.7% Stock price increasing
10:10:00
0.3% Stock price increasing
-3.1% Stock price decreasing
-3.4% Stock price decreasing
0.2% Stock price increasing

Indices - Oceania

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,325.00
0.0% Stock price unchanged
17:01:11
2.3% Stock price increasing
-2.0% Stock price decreasing
-3.9% Stock price decreasing
-0.5% Stock price decreasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 19:20:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB7 - 2014-10-21 20:20:21 - 2014-10-21 19:20:21 - 1000 - Website: OKAY