To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
40%
Unchanged
1%
Unchanged
59%
  DAX 30
Down
-1.11% Stock price decreasing
Market closed
DAX 30
Rising and falling
Up
17%
Unchanged
0%
Unchanged
83%
Rising and falling
Up
5%
Unchanged
0%
Unchanged
95%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,632.19
-1.0% Stock price decreasing
16:46:04
-4.9% Stock price decreasing
-4.7% Stock price decreasing
-10.5% Stock price decreasing
-17.6% Stock price decreasing
8,879.40
-1.1% Stock price decreasing
17:30:16
-7.3% Stock price decreasing
-9.8% Stock price decreasing
-17.9% Stock price decreasing
-16.7% Stock price decreasing
883.49
-2.4% Stock price decreasing
16:05:03
-10.9% Stock price decreasing
-11.3% Stock price decreasing
-12.2% Stock price decreasing
3.8% Stock price increasing
1,271.45
-0.2% Stock price decreasing
16:35:01
-3.7% Stock price decreasing
-5.7% Stock price decreasing
-15.9% Stock price decreasing
-20.1% Stock price decreasing
531.48
-0.9% Stock price decreasing
15:25:30
-1.5% Stock price decreasing
-5.7% Stock price decreasing
-15.4% Stock price decreasing
-13.9% Stock price decreasing
3,168.29
-0.7% Stock price decreasing
17:05:01
-7.8% Stock price decreasing
-9.3% Stock price decreasing
-12.6% Stock price decreasing
-9.8% Stock price decreasing
7,927.60
-2.4% Stock price decreasing
16:38:01
-7.0% Stock price decreasing
-11.0% Stock price decreasing
-23.2% Stock price decreasing
-23.5% Stock price decreasing
2,946.74
-1.5% Stock price decreasing
16:35:21
-6.9% Stock price decreasing
-7.4% Stock price decreasing
-12.3% Stock price decreasing
-11.0% Stock price decreasing
3,997.54
-1.7% Stock price decreasing
17:05:01
-6.7% Stock price decreasing
-7.8% Stock price decreasing
-18.6% Stock price decreasing
-14.1% Stock price decreasing
15,913.12
-3.2% Stock price decreasing
16:35:59
-11.2% Stock price decreasing
-19.9% Stock price decreasing
-28.0% Stock price decreasing
-21.9% Stock price decreasing
AEX
392.58
-2.0% Stock price decreasing
17:05:01
-6.7% Stock price decreasing
-4.4% Stock price decreasing
-15.6% Stock price decreasing
-12.9% Stock price decreasing
1,767.45
-0.1% Stock price decreasing
16:15:03
2.1% Stock price increasing
2.5% Stock price increasing
-12.2% Stock price decreasing
-24.5% Stock price decreasing
4,657.14
-2.4% Stock price decreasing
17:05:01
-6.5% Stock price decreasing
-9.1% Stock price decreasing
-11.7% Stock price decreasing
-10.8% Stock price decreasing
SMI
7,583.27
-2.3% Stock price decreasing
21:37:53
-7.5% Stock price decreasing
-8.2% Stock price decreasing
-14.6% Stock price decreasing
-12.2% Stock price decreasing
116.85
-3.8% Stock price decreasing
15:19:34
-23.9% Stock price decreasing
-30.2% Stock price decreasing
-42.7% Stock price decreasing
-48.3% Stock price decreasing

Indices - North America

Rising and falling
Up
53%
Unchanged
0%
Unchanged
47%
Rising and falling
Up
41%
Unchanged
0%
Unchanged
59%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,014.38
-0.1% Stock price decreasing
21:37:51
-0.9% Stock price decreasing
-2.0% Stock price decreasing
-9.7% Stock price decreasing
-9.7% Stock price decreasing
3,947.80
-0.3% Stock price decreasing
22:11:34
-5.8% Stock price decreasing
-7.6% Stock price decreasing
-15.2% Stock price decreasing
-6.4% Stock price decreasing
4,268.76
-0.4% Stock price decreasing
22:11:34
-5.5% Stock price decreasing
-8.1% Stock price decreasing
-16.2% Stock price decreasing
-9.7% Stock price decreasing
42,399.19
-0.9% Stock price decreasing
21:06:28
-1.6% Stock price decreasing
5.3% Stock price increasing
-4.7% Stock price decreasing
-1.0% Stock price decreasing
12,282.65
-2.0% Stock price decreasing
21:41:44
-1.3% Stock price decreasing
-1.3% Stock price decreasing
-8.9% Stock price decreasing
-18.7% Stock price decreasing
723.80
-2.0% Stock price decreasing
21:41:44
-1.1% Stock price decreasing
-0.8% Stock price decreasing
-8.5% Stock price decreasing
-17.8% Stock price decreasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
  Strait Times
0.00% Stock price unchanged
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,288.17
0.6% Stock price increasing
05/02/2016
-0.8% Stock price decreasing
-5.7% Stock price decreasing
-15.1% Stock price decreasing
-21.3% Stock price decreasing
2,623.21
0.0% Stock price unchanged
05/02/2016
1.7% Stock price increasing
-4.7% Stock price decreasing
-12.5% Stock price decreasing
-23.3% Stock price decreasing

Indices - Oceania

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,832.10
0.0% Stock price unchanged
18:30:49
-3.2% Stock price decreasing
-3.2% Stock price decreasing
-5.6% Stock price decreasing
-16.9% Stock price decreasing

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
09 February 2016 22:26:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160209.2 - EUROWEB7 - 2016-02-09 23:26:39 - 2016-02-09 22:26:39 - 1000 - Website: OKAY