To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

  FTSE 100
Down
-0.28%
FTSE 100
Rising and falling
Up
31%
Unchanged
2%
Unchanged
67%
  DAX 30
Down
-0.15%
DAX 30
Rising and falling
Up
43%
Unchanged
4%
Unchanged
53%
  OMX C20 CAP
Up
0.09%
OMX C20 CAP
Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,517.63
-0.3% Stock price decreasing
09:38:01
-0.1% Stock price decreasing
-4.2% Stock price decreasing
-6.4% Stock price decreasing
-4.5% Stock price decreasing
10,874.21
-0.2% Stock price decreasing
09:38:06
-0.6% Stock price decreasing
-2.9% Stock price decreasing
-10.3% Stock price decreasing
9.8% Stock price increasing
981.89
0.1% Stock price increasing
09:37:48
0.3% Stock price increasing
-2.6% Stock price decreasing
-2.5% Stock price decreasing
20.8% Stock price increasing
1,537.02
0.7% Stock price increasing
09:37:55
-0.3% Stock price decreasing
-4.3% Stock price decreasing
-9.5% Stock price decreasing
10.0% Stock price increasing
618.99
-0.2% Stock price decreasing
09:38:07
-1.6% Stock price decreasing
-4.8% Stock price decreasing
-4.0% Stock price decreasing
-1.4% Stock price decreasing
3,538.33
0.0% Stock price increasing
09:38:00
-1.0% Stock price decreasing
-3.0% Stock price decreasing
-7.8% Stock price decreasing
12.0% Stock price increasing
10,553.00
0.1% Stock price increasing
09:37:55
-2.0% Stock price decreasing
-4.6% Stock price decreasing
-10.0% Stock price decreasing
-3.1% Stock price decreasing
3,180.04
-0.3% Stock price decreasing
09:38:03
-2.3% Stock price decreasing
-4.2% Stock price decreasing
-10.8% Stock price decreasing
7.9% Stock price increasing
4,697.44
-0.3% Stock price decreasing
09:38:00
-1.9% Stock price decreasing
-4.5% Stock price decreasing
-8.8% Stock price decreasing
6.6% Stock price increasing
21,716.54
0.5% Stock price increasing
09:37:57
-3.3% Stock price decreasing
-4.9% Stock price decreasing
-8.4% Stock price decreasing
2.1% Stock price increasing
AEX
464.50
-0.6% Stock price decreasing
09:38:00
-1.7% Stock price decreasing
-3.1% Stock price decreasing
-7.7% Stock price decreasing
12.2% Stock price increasing
2,274.03
0.1% Stock price increasing
09:37:45
-1.9% Stock price decreasing
-3.9% Stock price decreasing
-6.1% Stock price decreasing
-4.4% Stock price decreasing
5,405.66
0.7% Stock price increasing
09:37:45
-2.6% Stock price decreasing
-6.9% Stock price decreasing
-11.3% Stock price decreasing
-19.5% Stock price decreasing
SMI
8,850.12
-0.1% Stock price decreasing
09:38:01
0.8% Stock price increasing
-2.8% Stock price decreasing
-4.4% Stock price decreasing
2.8% Stock price increasing
241.22
1.6% Stock price increasing
26/06/2015
0.0% Stock price unchanged
2.5% Stock price increasing
3.5% Stock price increasing
-40.0% Stock price decreasing

Indices - North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,683.58
-0.3% Stock price decreasing
06/07/2015
0.4% Stock price increasing
-0.9% Stock price decreasing
-1.1% Stock price decreasing
3.9% Stock price increasing
4,418.66
0.0% Stock price unchanged
07:01:18
0.5% Stock price increasing
-1.3% Stock price decreasing
1.7% Stock price increasing
13.0% Stock price increasing
4,991.94
0.0% Stock price unchanged
07:01:18
0.1% Stock price increasing
-1.5% Stock price decreasing
1.7% Stock price increasing
12.1% Stock price increasing
44,794.01
0.0% Stock price unchanged
05:12:03
-0.6% Stock price decreasing
0.5% Stock price increasing
-0.4% Stock price decreasing
3.1% Stock price increasing
14,593.57
0.0% Stock price unchanged
05:04:24
0.3% Stock price increasing
-2.4% Stock price decreasing
-3.9% Stock price decreasing
-3.8% Stock price decreasing
851.82
0.0% Stock price unchanged
05:04:24
0.5% Stock price increasing
-2.3% Stock price decreasing
-3.6% Stock price decreasing
-2.0% Stock price decreasing

Indices - Asia

  Hang Seng
Down
-1.03%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,975.31
-1.0% Stock price decreasing
09:01:22
-4.9% Stock price decreasing
-8.4% Stock price decreasing
-1.2% Stock price decreasing
6.1% Stock price increasing
3,334.74
0.1% Stock price increasing
09:38:02
1.7% Stock price increasing
0.0% Stock price unchanged
-3.8% Stock price decreasing
1.3% Stock price increasing

Indices - Oceania

Rising and falling
Up
68%
Unchanged
16%
Unchanged
16%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,581.40
1.9% Stock price increasing
07:42:37
2.2% Stock price increasing
1.5% Stock price increasing
-5.8% Stock price decreasing
1.1% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 July 2015 09:53:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150706.1 - EUROWEB2 - 2015-07-07 10:53:14 - 2015-07-07 09:53:14 - 1000 - Website: OKAY