To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
20%
Unchanged
48%
Unchanged
32%
Rising and falling
Up
20%
Unchanged
3%
Unchanged
77%
Rising and falling
Up
50%
Unchanged
0%
Unchanged
50%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,040.92
0.0% Stock price unchanged
28/05/2015
0.1% Stock price increasing
1.4% Stock price increasing
1.4% Stock price increasing
2.5% Stock price increasing
11,677.57
-0.8% Stock price decreasing
28/05/2015
-1.2% Stock price decreasing
2.1% Stock price increasing
2.4% Stock price increasing
17.5% Stock price increasing
1,025.38
-0.1% Stock price decreasing
28/05/2015
0.5% Stock price increasing
3.2% Stock price increasing
8.8% Stock price increasing
27.8% Stock price increasing
1,667.06
0.2% Stock price increasing
28/05/2015
1.1% Stock price increasing
1.9% Stock price increasing
-1.4% Stock price decreasing
19.7% Stock price increasing
645.41
-0.2% Stock price decreasing
28/05/2015
-1.1% Stock price decreasing
2.1% Stock price increasing
4.8% Stock price increasing
6.6% Stock price increasing
3,753.62
-0.2% Stock price decreasing
28/05/2015
-0.3% Stock price decreasing
1.4% Stock price increasing
1.1% Stock price increasing
18.7% Stock price increasing
11,382.80
-0.4% Stock price decreasing
28/05/2015
-1.5% Stock price decreasing
0.0% Stock price unchanged
1.8% Stock price increasing
6.0% Stock price increasing
3,418.74
-0.7% Stock price decreasing
28/05/2015
-1.3% Stock price decreasing
1.1% Stock price increasing
-0.8% Stock price decreasing
15.8% Stock price increasing
5,137.83
-0.9% Stock price decreasing
28/05/2015
-0.1% Stock price decreasing
2.0% Stock price increasing
3.8% Stock price increasing
13.4% Stock price increasing
23,744.13
0.0% Stock price unchanged
28/05/2015
-0.2% Stock price decreasing
3.3% Stock price increasing
6.3% Stock price increasing
10.4% Stock price increasing
AEX
502.24
-0.3% Stock price decreasing
28/05/2015
0.1% Stock price increasing
2.7% Stock price increasing
3.8% Stock price increasing
23.3% Stock price increasing
2,441.15
-0.8% Stock price decreasing
28/05/2015
-3.0% Stock price decreasing
-3.2% Stock price decreasing
3.1% Stock price increasing
-1.0% Stock price decreasing
5,931.91
0.1% Stock price increasing
28/05/2015
-2.8% Stock price decreasing
-1.3% Stock price decreasing
4.3% Stock price increasing
-16.1% Stock price decreasing
SMI
9,394.25
0.0% Stock price decreasing
28/05/2015
0.4% Stock price increasing
3.2% Stock price increasing
4.2% Stock price increasing
7.9% Stock price increasing
252.70
-1.5% Stock price decreasing
28/05/2015
0.6% Stock price increasing
5.9% Stock price increasing
-2.3% Stock price decreasing
-35.1% Stock price decreasing

Indices - North America

Rising and falling
Up
50%
Unchanged
3%
Unchanged
47%
Rising and falling
Up
38%
Unchanged
1%
Unchanged
61%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,126.12
-0.2% Stock price decreasing
28/05/2015
-0.6% Stock price decreasing
0.5% Stock price increasing
0.0% Stock price unchanged
8.5% Stock price increasing
4,535.66
-0.2% Stock price decreasing
28/05/2015
0.2% Stock price increasing
1.1% Stock price increasing
2.1% Stock price increasing
22.2% Stock price increasing
5,097.98
-0.2% Stock price decreasing
28/05/2015
0.2% Stock price increasing
1.5% Stock price increasing
2.7% Stock price increasing
20.7% Stock price increasing
44,807.31
0.3% Stock price increasing
28/05/2015
-0.1% Stock price decreasing
-0.3% Stock price decreasing
1.4% Stock price increasing
6.7% Stock price increasing
15,106.98
0.0% Stock price decreasing
28/05/2015
-0.6% Stock price decreasing
-1.6% Stock price decreasing
-0.8% Stock price decreasing
3.6% Stock price increasing
882.38
0.0% Stock price decreasing
28/05/2015
-0.5% Stock price decreasing
-1.5% Stock price decreasing
-0.9% Stock price decreasing
5.7% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
  Strait Times
0.00%
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
27,454.31
0.0% Stock price unchanged
28/05/2015
-1.9% Stock price decreasing
-3.3% Stock price decreasing
10.6% Stock price increasing
19.3% Stock price increasing
3,417.77
0.0% Stock price unchanged
28/05/2015
-0.9% Stock price decreasing
-2.0% Stock price decreasing
0.4% Stock price increasing
3.5% Stock price increasing

Indices - Oceania

Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,713.10
0.0% Stock price unchanged
28/05/2015
0.9% Stock price increasing
-2.1% Stock price decreasing
-3.6% Stock price decreasing
3.5% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2015 00:56:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB1 - 2015-05-29 01:56:30 - 2015-05-29 00:56:30 - 1000 - Website: OKAY