To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
16%
Unchanged
63%
Unchanged
21%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,773.44
0.0% Stock price unchanged
30/07/2014
-0.7% Stock price decreasing
0.4% Stock price increasing
-0.1% Stock price decreasing
2.3% Stock price increasing
9,593.68
0.0% Stock price unchanged
03:00:32
-2.0% Stock price decreasing
-2.4% Stock price decreasing
-0.1% Stock price decreasing
15.9% Stock price increasing
806.87
0.0% Stock price unchanged
30/07/2014
-0.1% Stock price decreasing
-0.4% Stock price decreasing
5.6% Stock price increasing
36.4% Stock price increasing
1,398.23
0.0% Stock price unchanged
30/07/2014
-0.5% Stock price decreasing
1.6% Stock price increasing
2.5% Stock price increasing
13.3% Stock price increasing
616.34
-0.6% Stock price decreasing
30/07/2014
-1.6% Stock price decreasing
-0.2% Stock price decreasing
6.6% Stock price increasing
24.4% Stock price increasing
3,124.83
0.0% Stock price unchanged
30/07/2014
-2.2% Stock price decreasing
-0.1% Stock price decreasing
1.1% Stock price increasing
17.4% Stock price increasing
10,937.40
0.0% Stock price unchanged
02:38:22
0.7% Stock price increasing
0.1% Stock price increasing
4.6% Stock price increasing
29.7% Stock price increasing
2,959.16
0.0% Stock price unchanged
30/07/2014
-1.2% Stock price decreasing
1.3% Stock price increasing
4.1% Stock price increasing
27.6% Stock price increasing
4,312.30
0.0% Stock price unchanged
30/07/2014
-2.2% Stock price decreasing
-2.5% Stock price decreasing
-3.9% Stock price decreasing
8.0% Stock price increasing
20,887.53
0.0% Stock price unchanged
30/07/2014
-1.7% Stock price decreasing
-1.9% Stock price decreasing
-4.1% Stock price decreasing
26.7% Stock price increasing
AEX
407.96
0.0% Stock price unchanged
30/07/2014
-0.5% Stock price decreasing
-1.3% Stock price decreasing
1.8% Stock price increasing
10.3% Stock price increasing
2,346.51
0.0% Stock price unchanged
30/07/2014
-2.6% Stock price decreasing
-2.4% Stock price decreasing
-3.8% Stock price decreasing
0.9% Stock price increasing
6,172.16
0.0% Stock price unchanged
30/07/2014
-4.6% Stock price decreasing
-9.3% Stock price decreasing
-17.2% Stock price decreasing
7.9% Stock price increasing
SMI
8,497.38
0.0% Stock price unchanged
30/07/2014
-1.6% Stock price decreasing
-0.7% Stock price decreasing
0.2% Stock price increasing
8.7% Stock price increasing
383.86
0.0% Stock price unchanged
30/07/2014
1.7% Stock price increasing
-2.1% Stock price decreasing
-3.2% Stock price decreasing
27.9% Stock price increasing

Indices - North America

Rising and falling
Up
34%
Unchanged
0%
Unchanged
66%
Rising and falling
Up
68%
Unchanged
1%
Unchanged
31%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,880.36
-0.2% Stock price decreasing
30/07/2014
-1.2% Stock price decreasing
0.3% Stock price increasing
1.8% Stock price increasing
8.9% Stock price increasing
3,976.07
0.0% Stock price unchanged
30/07/2014
-0.2% Stock price decreasing
3.3% Stock price increasing
11.0% Stock price increasing
28.7% Stock price increasing
4,462.90
0.0% Stock price unchanged
30/07/2014
-0.2% Stock price decreasing
1.2% Stock price increasing
8.1% Stock price increasing
23.1% Stock price increasing
44,311.06
-0.4% Stock price decreasing
30/07/2014
-0.2% Stock price decreasing
3.7% Stock price increasing
8.8% Stock price increasing
8.5% Stock price increasing
15,524.82
0.5% Stock price increasing
30/07/2014
0.8% Stock price increasing
2.5% Stock price increasing
6.0% Stock price increasing
24.3% Stock price increasing
896.57
0.7% Stock price increasing
30/07/2014
1.1% Stock price increasing
3.5% Stock price increasing
7.0% Stock price increasing
25.5% Stock price increasing

Indices - Asia

  Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,732.21
0.0% Stock price unchanged
30/07/2014
2.4% Stock price increasing
6.6% Stock price increasing
11.7% Stock price increasing
13.0% Stock price increasing
3,380.86
0.8% Stock price increasing
04:02:48
0.8% Stock price increasing
3.8% Stock price increasing
3.6% Stock price increasing
4.9% Stock price increasing

Indices - Oceania

  S&P/ASX 200
Up
0.18%
S&P/ASX 200
Rising and falling
Up
41%
Unchanged
15%
Unchanged
44%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,633.20
0.2% Stock price increasing
03:58:06
0.8% Stock price increasing
4.4% Stock price increasing
2.6% Stock price increasing
11.5% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 04:18:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB3 - 2014-07-31 05:18:15 - 2014-07-31 04:18:15 - 1000 - Website: OKAY