World

World

FTSE 100
0.18% Stock price increasing
Powered by TradingView
Rising and falling
DAX 30
0.65% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,730.28
0.2% Stock price increasing
25/05/2018
-0.6% Stock price decreasing
3.0% Stock price increasing
6.1% Stock price increasing
2.4% Stock price increasing
12,938.0
0.6% Stock price increasing
25/05/2018
-1.1% Stock price decreasing
2.8% Stock price increasing
3.6% Stock price increasing
2.7% Stock price increasing
1,134.28
0.4% Stock price increasing
25/05/2018
-0.5% Stock price decreasing
1.8% Stock price increasing
-1.3% Stock price decreasing
-0.8% Stock price decreasing
1,586.98
-0.4% Stock price decreasing
25/05/2018
-2.1% Stock price decreasing
0.4% Stock price increasing
-0.1% Stock price decreasing
-3.0% Stock price decreasing
864.52
-1.0% Stock price decreasing
25/05/2018
-3.0% Stock price decreasing
0.2% Stock price increasing
5.6% Stock price increasing
20.3% Stock price increasing
3,857.06
-0.1% Stock price decreasing
25/05/2018
-0.9% Stock price decreasing
-1.4% Stock price decreasing
-3.8% Stock price decreasing
-1.1% Stock price decreasing
9,826.50
0.0% Stock price unchanged
24/05/2018
-2.8% Stock price decreasing
-1.0% Stock price decreasing
-0.7% Stock price decreasing
-9.9% Stock price decreasing
4,261.83
-0.3% Stock price decreasing
25/05/2018
-0.8% Stock price decreasing
2.4% Stock price increasing
2.6% Stock price increasing
5.5% Stock price increasing
5,542.55
-0.1% Stock price decreasing
25/05/2018
-1.3% Stock price decreasing
1.1% Stock price increasing
3.7% Stock price increasing
3.9% Stock price increasing
22,277.1
-2.1% Stock price decreasing
25/05/2018
1.7% Stock price increasing
1.7% Stock price increasing
-1.9% Stock price decreasing
5.0% Stock price increasing
AEX
562.77
0.2% Stock price increasing
25/05/2018
-0.8% Stock price decreasing
1.4% Stock price increasing
4.6% Stock price increasing
6.6% Stock price increasing
5,610.46
-0.9% Stock price decreasing
25/05/2018
-1.8% Stock price decreasing
1.5% Stock price increasing
2.6% Stock price increasing
7.3% Stock price increasing
SMI
8,759.08
-0.1% Stock price decreasing
25/05/2018
-2.0% Stock price decreasing
-0.9% Stock price decreasing
-2.6% Stock price decreasing
-3.1% Stock price decreasing
1,994.65
-1.7% Stock price decreasing
25/05/2018
-2.7% Stock price decreasing
-9.0% Stock price decreasing
-7.2% Stock price decreasing
-4.0% Stock price decreasing
1,337.64
-0.1% Stock price decreasing
25/05/2018
-0.7% Stock price decreasing
-2.6% Stock price decreasing
-0.7% Stock price decreasing
-2.0% Stock price decreasing
PX
1,103.42
0.0% Stock price unchanged
23/05/2018
-0.1% Stock price decreasing
-1.8% Stock price decreasing
-0.7% Stock price decreasing
8.6% Stock price increasing
  Dow Jones
Up
0.29% Stock price increasing
Powered by TradingView
Rising and falling
  NASDAQ-100
Up
0.16% Stock price increasing
Powered by TradingView
Rising and falling
  NASDAQ Composite
Up
0.13% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,349.6
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
1.3% Stock price increasing
6,960.92
0.2% Stock price increasing
25/05/2018
1.4% Stock price increasing
4.6% Stock price increasing
0.9% Stock price increasing
20.3% Stock price increasing
7,433.85
0.1% Stock price increasing
25/05/2018
1.1% Stock price increasing
4.4% Stock price increasing
1.4% Stock price increasing
19.7% Stock price increasing
  Strait Times
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,226.48
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.2% Stock price increasing
  S&P/ASX 200
Down
-1.66% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,721.50
-1.7% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.5% Stock price decreasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2018 00:04:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB2 - 2018-05-27 01:04:53 - 2018-05-27 00:04:53 - 1000 - Website: OKAY