World

World

FTSE 100
0.30% Stock price increasing
Powered by TradingView
Rising and falling
DAX 30
0.83% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,411.34
0.3% Stock price increasing
16:35:29
0.0% Stock price unchanged
1.3% Stock price increasing
1.3% Stock price increasing
9.3% Stock price increasing
13,167.54
0.8% Stock price increasing
16:44:57
1.0% Stock price increasing
1.4% Stock price increasing
9.1% Stock price increasing
23.2% Stock price increasing
1,121.54
-0.3% Stock price decreasing
16:05:02
0.8% Stock price increasing
-5.2% Stock price decreasing
-2.7% Stock price decreasing
17.0% Stock price increasing
1,636.65
0.8% Stock price increasing
16:35:00
0.5% Stock price increasing
-1.9% Stock price decreasing
7.4% Stock price increasing
10.7% Stock price increasing
807.80
0.9% Stock price increasing
15:14:59
0.7% Stock price increasing
1.6% Stock price increasing
11.3% Stock price increasing
23.6% Stock price increasing
3,970.62
0.2% Stock price increasing
16:44:45
-0.4% Stock price decreasing
-2.8% Stock price decreasing
1.8% Stock price increasing
15.2% Stock price increasing
10,025.50
0.0% Stock price unchanged
19/11/2017
0.4% Stock price increasing
-1.9% Stock price decreasing
-4.0% Stock price decreasing
16.4% Stock price increasing
3,967.63
0.1% Stock price increasing
16:36:27
1.0% Stock price increasing
-3.0% Stock price decreasing
2.8% Stock price increasing
15.2% Stock price increasing
5,366.15
0.5% Stock price increasing
16:44:45
1.0% Stock price increasing
-0.1% Stock price decreasing
5.5% Stock price increasing
18.5% Stock price increasing
21,460.22
0.0% Stock price unchanged
13/07/2017
0.1% Stock price increasing
0.1% Stock price increasing
0.1% Stock price increasing
31.7% Stock price increasing
AEX
541.82
0.4% Stock price increasing
16:44:45
0.0% Stock price unchanged
-0.5% Stock price decreasing
4.9% Stock price increasing
19.6% Stock price increasing
2,489.08
0.9% Stock price increasing
16:15:03
1.0% Stock price increasing
1.0% Stock price increasing
4.7% Stock price increasing
41.7% Stock price increasing
5,291.59
0.2% Stock price increasing
16:44:45
0.4% Stock price increasing
-2.9% Stock price decreasing
2.4% Stock price increasing
19.2% Stock price increasing
SMI
9,324.53
0.3% Stock price increasing
16:31:35
2.1% Stock price increasing
0.9% Stock price increasing
5.0% Stock price increasing
18.8% Stock price increasing
1,891.77
1.4% Stock price increasing
14:44:30
0.7% Stock price increasing
-4.2% Stock price decreasing
-13.8% Stock price decreasing
13.8% Stock price increasing
1,312.68
-0.5% Stock price decreasing
16:36:43
-1.6% Stock price decreasing
0.0% Stock price unchanged
-2.4% Stock price decreasing
7.3% Stock price increasing
PX
980.41
0.0% Stock price unchanged
30/06/2017
-1.9% Stock price decreasing
-1.9% Stock price decreasing
-1.9% Stock price decreasing
10.9% Stock price increasing
  Dow Jones
Up
0.29% Stock price increasing
Powered by TradingView
Rising and falling
  NASDAQ-100
Up
1.03% Stock price increasing
Powered by TradingView
Rising and falling
  NASDAQ Composite
Up
0.93% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,349.63
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
12.6% Stock price increasing
6,373.70
1.0% Stock price increasing
17:29:30
0.9% Stock price increasing
4.3% Stock price increasing
12.7% Stock price increasing
31.2% Stock price increasing
6,853.54
0.9% Stock price increasing
17:29:29
1.4% Stock price increasing
3.4% Stock price increasing
11.5% Stock price increasing
27.7% Stock price increasing
Ingen data
Ingen data
 
 
 
 
  Hang Seng
Up
1.44% Stock price increasing
Powered by TradingView
Rising and falling
  Strait Times
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
3,226.48
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
14.5% Stock price increasing
  S&P/ASX 200
Down
-1.66% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,721.50
-1.7% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
6.9% Stock price increasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 17:44:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB5 - 2017-11-21 18:44:48 - 2017-11-21 17:44:48 - 1000 - Website: OKAY