World

World

DAX 30
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
OMX C20 Cap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
 
 
 
12,592.35
0.0% Stock price unchanged
22/09/2017
0.6% Stock price increasing
3.4% Stock price increasing
-1.1% Stock price decreasing
18.5% Stock price increasing
1,172.01
0.0% Stock price unchanged
22/09/2017
1.6% Stock price increasing
0.1% Stock price increasing
0.3% Stock price increasing
13.8% Stock price increasing
1,600.77
0.0% Stock price unchanged
22/09/2017
1.4% Stock price increasing
4.1% Stock price increasing
-2.7% Stock price decreasing
11.4% Stock price increasing
772.73
0.0% Stock price unchanged
22/09/2017
1.8% Stock price increasing
5.8% Stock price increasing
11.5% Stock price increasing
25.1% Stock price increasing
3,957.96
0.0% Stock price unchanged
22/09/2017
-0.2% Stock price decreasing
1.0% Stock price increasing
3.0% Stock price increasing
9.8% Stock price increasing
10,305.00
0.0% Stock price unchanged
21/09/2017
-0.1% Stock price decreasing
-1.3% Stock price decreasing
-3.1% Stock price decreasing
16.8% Stock price increasing
3,945.88
0.0% Stock price unchanged
22/09/2017
0.7% Stock price increasing
1.6% Stock price increasing
-2.8% Stock price decreasing
13.3% Stock price increasing
5,281.29
0.0% Stock price unchanged
22/09/2017
1.3% Stock price increasing
3.3% Stock price increasing
0.3% Stock price increasing
17.7% Stock price increasing
Ingen data
Ingen data
 
 
 
 
AEX
528.03
0.0% Stock price unchanged
22/09/2017
0.2% Stock price increasing
1.7% Stock price increasing
1.6% Stock price increasing
16.2% Stock price increasing
2,480.73
0.0% Stock price unchanged
22/09/2017
-0.7% Stock price decreasing
1.0% Stock price increasing
7.6% Stock price increasing
40.8% Stock price increasing
5,310.06
0.0% Stock price unchanged
22/09/2017
2.1% Stock price increasing
2.2% Stock price increasing
2.1% Stock price increasing
16.0% Stock price increasing
SMI
9,136.72
0.0% Stock price unchanged
22/09/2017
1.2% Stock price increasing
2.2% Stock price increasing
1.1% Stock price increasing
10.4% Stock price increasing
2,193.78
-1.1% Stock price decreasing
21/07/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
1.2% Stock price increasing
43.0% Stock price increasing
1,261.71
0.0% Stock price unchanged
22/09/2017
-3.2% Stock price decreasing
-5.5% Stock price decreasing
-7.5% Stock price decreasing
-0.6% Stock price decreasing
PX
980.41
0.0% Stock price unchanged
30/06/2017
-1.9% Stock price decreasing
-1.9% Stock price decreasing
0.0% Stock price unchanged
12.2% Stock price increasing
  NASDAQ-100
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
  NASDAQ Composite
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,932.32
0.0% Stock price unchanged
22/09/2017
-0.9% Stock price decreasing
4.9% Stock price increasing
2.2% Stock price increasing
24.0% Stock price increasing
6,426.92
0.0% Stock price unchanged
22/09/2017
-0.3% Stock price decreasing
4.6% Stock price increasing
2.6% Stock price increasing
21.1% Stock price increasing
0
0.0% Stock price unchanged
22/09/2017
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing
Ingen data
Ingen data
 
 
 
 
  Hang Seng
Up
1.44% Stock price increasing
Powered by TradingView
Rising and falling
  Strait Times
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
3,226.48
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.5% Stock price increasing
12.9% Stock price increasing
  S&P/ASX 200
Down
-1.66% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,721.50
-1.7% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.1% Stock price increasing
5.3% Stock price increasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2017 00:45:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-24 01:45:54 - 2017-09-24 00:45:54 - 1000 - Website: OKAY