To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,576.74
0.0% Stock price unchanged
22/12/2014
3.9% Stock price increasing
-2.6% Stock price decreasing
-1.5% Stock price decreasing
-1.5% Stock price decreasing
9,865.76
0.0% Stock price unchanged
03:08:31
3.2% Stock price increasing
1.4% Stock price increasing
2.8% Stock price increasing
4.0% Stock price increasing
810.14
0.0% Stock price unchanged
22/12/2014
5.7% Stock price increasing
0.1% Stock price increasing
-0.4% Stock price decreasing
19.9% Stock price increasing
1,461.75
0.0% Stock price unchanged
22/12/2014
3.4% Stock price increasing
1.0% Stock price increasing
4.0% Stock price increasing
10.7% Stock price increasing
582.76
0.9% Stock price increasing
22/12/2014
8.7% Stock price increasing
-3.9% Stock price decreasing
-4.2% Stock price decreasing
7.1% Stock price increasing
3,283.48
0.0% Stock price unchanged
22/12/2014
3.3% Stock price increasing
1.5% Stock price increasing
2.9% Stock price increasing
13.7% Stock price increasing
10,371.00
0.0% Stock price unchanged
22/12/2014
2.9% Stock price increasing
-1.4% Stock price decreasing
-4.0% Stock price decreasing
6.3% Stock price increasing
2,996.91
0.0% Stock price unchanged
22/12/2014
3.4% Stock price increasing
-0.9% Stock price decreasing
2.0% Stock price increasing
7.0% Stock price increasing
4,254.43
0.0% Stock price unchanged
22/12/2014
3.9% Stock price increasing
-2.1% Stock price decreasing
-2.4% Stock price decreasing
0.9% Stock price increasing
19,074.04
0.0% Stock price unchanged
22/12/2014
2.2% Stock price increasing
-4.4% Stock price decreasing
-6.3% Stock price decreasing
2.0% Stock price increasing
AEX
421.58
0.0% Stock price unchanged
22/12/2014
4.4% Stock price increasing
-0.4% Stock price decreasing
0.7% Stock price increasing
6.6% Stock price increasing
2,321.83
0.0% Stock price unchanged
04:34:37
2.2% Stock price increasing
-4.0% Stock price decreasing
-6.6% Stock price decreasing
-3.8% Stock price decreasing
4,869.89
0.0% Stock price unchanged
22/12/2014
2.7% Stock price increasing
-8.5% Stock price decreasing
-16.0% Stock price decreasing
-26.3% Stock price decreasing
SMI
9,033.45
0.0% Stock price unchanged
22/12/2014
2.7% Stock price increasing
-0.5% Stock price decreasing
3.1% Stock price increasing
11.4% Stock price increasing
279.64
0.0% Stock price unchanged
22/12/2014
4.4% Stock price increasing
-13.4% Stock price decreasing
-21.8% Stock price decreasing
-24.2% Stock price decreasing

Indices - North America

Rising and falling
Up
83%
Unchanged
0%
Unchanged
17%
Rising and falling
Up
79%
Unchanged
1%
Unchanged
20%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,959.44
0.9% Stock price increasing
22/12/2014
5.2% Stock price increasing
0.8% Stock price increasing
5.3% Stock price increasing
10.2% Stock price increasing
4,293.67
0.0% Stock price unchanged
22/12/2014
5.0% Stock price increasing
1.0% Stock price increasing
6.0% Stock price increasing
20.3% Stock price increasing
4,781.42
0.0% Stock price unchanged
22/12/2014
5.1% Stock price increasing
1.5% Stock price increasing
6.0% Stock price increasing
15.2% Stock price increasing
42,873.01
0.8% Stock price increasing
22/12/2014
6.6% Stock price increasing
-3.9% Stock price decreasing
-4.8% Stock price decreasing
0.9% Stock price increasing
14,432.38
-0.3% Stock price decreasing
22/12/2014
4.1% Stock price increasing
-4.5% Stock price decreasing
-4.6% Stock price decreasing
7.3% Stock price increasing
844.46
0.1% Stock price increasing
22/12/2014
4.1% Stock price increasing
-3.9% Stock price decreasing
-3.6% Stock price decreasing
9.1% Stock price increasing

Indices - Asia

  Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,408.57
0.0% Stock price unchanged
22/12/2014
3.3% Stock price increasing
-0.1% Stock price decreasing
-1.8% Stock price decreasing
2.1% Stock price increasing
3,332.98
0.1% Stock price increasing
04:51:00
3.7% Stock price increasing
-0.4% Stock price decreasing
1.1% Stock price increasing
7.0% Stock price increasing

Indices - Oceania

Rising and falling
Up
21%
Unchanged
10%
Unchanged
69%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,393.30
-0.9% Stock price decreasing
04:46:07
4.7% Stock price increasing
1.7% Stock price increasing
-0.4% Stock price decreasing
1.9% Stock price increasing

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 December 2014 05:06:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141219.2 - EUROWEB6 - 2014-12-23 06:06:18 - 2014-12-23 05:06:18 - 1000 - Website: OKAY