To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
19%
Unchanged
0%
Unchanged
81%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
Rising and falling
Up
15%
Unchanged
5%
Unchanged
80%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,984.43
-0.8% Stock price decreasing
29/05/2015
-0.7% Stock price decreasing
0.3% Stock price increasing
0.5% Stock price increasing
2.0% Stock price increasing
11,413.82
-2.3% Stock price decreasing
29/05/2015
-3.4% Stock price decreasing
-0.4% Stock price decreasing
0.1% Stock price increasing
14.8% Stock price increasing
1,016.40
-0.9% Stock price decreasing
29/05/2015
-0.4% Stock price decreasing
2.7% Stock price increasing
7.9% Stock price increasing
26.7% Stock price increasing
1,644.99
-1.3% Stock price decreasing
29/05/2015
-0.2% Stock price decreasing
1.0% Stock price increasing
-2.7% Stock price decreasing
17.3% Stock price increasing
645.68
0.0% Stock price increasing
29/05/2015
-1.0% Stock price decreasing
1.0% Stock price increasing
4.9% Stock price increasing
6.7% Stock price increasing
3,708.66
-1.2% Stock price decreasing
29/05/2015
-1.5% Stock price decreasing
0.9% Stock price increasing
-0.2% Stock price decreasing
17.4% Stock price increasing
11,217.60
-1.5% Stock price decreasing
29/05/2015
-2.9% Stock price decreasing
-1.5% Stock price decreasing
0.4% Stock price increasing
3.9% Stock price increasing
3,375.11
-1.3% Stock price decreasing
29/05/2015
-2.6% Stock price decreasing
0.9% Stock price increasing
-2.1% Stock price decreasing
14.2% Stock price increasing
5,007.89
-2.5% Stock price decreasing
29/05/2015
-2.6% Stock price decreasing
-0.8% Stock price decreasing
1.1% Stock price increasing
10.8% Stock price increasing
23,495.68
-1.0% Stock price decreasing
29/05/2015
-1.2% Stock price decreasing
2.0% Stock price increasing
5.2% Stock price increasing
8.6% Stock price increasing
AEX
493.56
-1.7% Stock price decreasing
29/05/2015
-1.7% Stock price decreasing
1.2% Stock price increasing
2.0% Stock price increasing
21.2% Stock price increasing
2,437.81
-0.1% Stock price decreasing
29/05/2015
-3.1% Stock price decreasing
-3.1% Stock price decreasing
3.0% Stock price increasing
-0.1% Stock price decreasing
5,839.50
-1.6% Stock price decreasing
29/05/2015
-4.3% Stock price decreasing
-4.2% Stock price decreasing
2.6% Stock price increasing
-17.9% Stock price decreasing
SMI
9,237.79
-1.7% Stock price decreasing
29/05/2015
-1.2% Stock price decreasing
1.8% Stock price increasing
2.5% Stock price increasing
6.5% Stock price increasing
249.66
-1.2% Stock price decreasing
29/05/2015
-0.6% Stock price decreasing
1.8% Stock price increasing
-3.4% Stock price decreasing
-37.0% Stock price decreasing

Indices - North America

Rising and falling
Up
17%
Unchanged
0%
Unchanged
83%
Rising and falling
Up
14%
Unchanged
0%
Unchanged
86%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,010.68
-0.6% Stock price decreasing
29/05/2015
-1.2% Stock price decreasing
1.0% Stock price increasing
-0.7% Stock price decreasing
7.7% Stock price increasing
4,508.25
-0.6% Stock price decreasing
29/05/2015
-0.4% Stock price decreasing
2.1% Stock price increasing
1.5% Stock price increasing
20.6% Stock price increasing
5,070.03
-0.5% Stock price decreasing
29/05/2015
-0.4% Stock price decreasing
2.6% Stock price increasing
2.1% Stock price increasing
19.5% Stock price increasing
44,703.62
-0.2% Stock price decreasing
29/05/2015
-0.4% Stock price decreasing
0.3% Stock price increasing
1.2% Stock price increasing
8.1% Stock price increasing
15,014.09
-0.6% Stock price decreasing
29/05/2015
-1.2% Stock price decreasing
-1.4% Stock price decreasing
-1.4% Stock price decreasing
2.8% Stock price increasing
875.04
-0.8% Stock price decreasing
29/05/2015
-1.3% Stock price decreasing
-1.3% Stock price decreasing
-1.7% Stock price decreasing
4.6% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
27,424.19
-0.1% Stock price decreasing
29/05/2015
-2.0% Stock price decreasing
-2.5% Stock price decreasing
10.5% Stock price increasing
18.8% Stock price increasing
3,392.11
-0.8% Stock price decreasing
29/05/2015
-1.7% Stock price decreasing
-2.7% Stock price decreasing
-0.3% Stock price decreasing
2.9% Stock price increasing

Indices - Oceania

Rising and falling
Up
62%
Unchanged
12%
Unchanged
26%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,777.20
1.1% Stock price increasing
29/05/2015
2.0% Stock price increasing
-0.2% Stock price decreasing
-2.6% Stock price decreasing
5.2% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2015 15:17:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB7 - 2015-05-30 16:17:03 - 2015-05-30 15:17:03 - 1000 - Website: OKAY