To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
64%
Unchanged
0%
Unchanged
36%
Rising and falling
Up
72%
Unchanged
0%
Unchanged
28%
Rising and falling
Up
60%
Unchanged
0%
Unchanged
40%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,838.05
0.3% Stock price increasing
26/08/2016
-0.3% Stock price decreasing
1.3% Stock price increasing
9.0% Stock price increasing
10.4% Stock price increasing
10,587.77
0.6% Stock price increasing
26/08/2016
0.4% Stock price increasing
2.6% Stock price increasing
2.9% Stock price increasing
2.6% Stock price increasing
1,035.40
0.2% Stock price increasing
26/08/2016
1.2% Stock price increasing
0.3% Stock price increasing
-1.5% Stock price decreasing
6.1% Stock price increasing
1,411.65
0.5% Stock price increasing
26/08/2016
1.3% Stock price increasing
1.7% Stock price increasing
2.6% Stock price increasing
-6.1% Stock price decreasing
618.41
0.3% Stock price increasing
26/08/2016
1.0% Stock price increasing
-0.7% Stock price decreasing
-0.1% Stock price decreasing
5.5% Stock price increasing
3,550.11
0.4% Stock price increasing
26/08/2016
1.4% Stock price increasing
2.8% Stock price increasing
0.8% Stock price increasing
3.1% Stock price increasing
8,659.50
0.7% Stock price increasing
26/08/2016
2.5% Stock price increasing
0.0% Stock price unchanged
-4.9% Stock price decreasing
-15.8% Stock price decreasing
3,420.78
1.0% Stock price increasing
26/08/2016
1.3% Stock price increasing
0.3% Stock price increasing
5.9% Stock price increasing
9.3% Stock price increasing
4,441.87
0.8% Stock price increasing
26/08/2016
0.9% Stock price increasing
-0.1% Stock price decreasing
-1.6% Stock price decreasing
-4.6% Stock price decreasing
16,843.99
0.8% Stock price increasing
26/08/2016
3.3% Stock price increasing
-0.1% Stock price decreasing
-7.4% Stock price decreasing
-24.1% Stock price decreasing
AEX
453.01
0.7% Stock price increasing
26/08/2016
1.0% Stock price increasing
0.0% Stock price unchanged
0.5% Stock price increasing
2.2% Stock price increasing
1,775.90
-0.3% Stock price decreasing
26/08/2016
-1.3% Stock price decreasing
-1.2% Stock price decreasing
-3.4% Stock price decreasing
-16.1% Stock price decreasing
4,697.46
0.4% Stock price increasing
26/08/2016
-0.1% Stock price decreasing
-0.2% Stock price decreasing
-5.3% Stock price decreasing
-11.5% Stock price decreasing
SMI
8,168.32
0.3% Stock price increasing
26/08/2016
0.5% Stock price increasing
-0.6% Stock price decreasing
-1.5% Stock price decreasing
-7.3% Stock price decreasing
1,503.35
-0.5% Stock price decreasing
26/08/2016
1.1% Stock price increasing
-1.9% Stock price decreasing
-14.9% Stock price decreasing
-18.5% Stock price decreasing

Indices - North America

Rising and falling
Up
30%
Unchanged
0%
Unchanged
70%
Rising and falling
Up
53%
Unchanged
4%
Unchanged
43%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,395.40
-0.3% Stock price decreasing
26/08/2016
-0.8% Stock price decreasing
-0.4% Stock price decreasing
2.9% Stock price increasing
10.5% Stock price increasing
4,783.70
0.2% Stock price increasing
02:27:56
0.0% Stock price unchanged
1.7% Stock price increasing
6.0% Stock price increasing
10.6% Stock price increasing
5,213.14
0.0% Stock price unchanged
08/08/2016
0.0% Stock price unchanged
1.4% Stock price increasing
5.7% Stock price increasing
8.3% Stock price increasing
2,762.69
-0.5% Stock price decreasing
26/08/2016
-1.6% Stock price decreasing
2.1% Stock price increasing
3.3% Stock price increasing
9.3% Stock price increasing
853.20
0.1% Stock price increasing
26/08/2016
-0.1% Stock price decreasing
0.8% Stock price increasing
3.4% Stock price increasing
4.9% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
-0.3% Stock price decreasing
7.6% Stock price increasing
1.4% Stock price increasing
2,857.65
-0.7% Stock price decreasing
26/08/2016
0.5% Stock price increasing
-2.9% Stock price decreasing
2.0% Stock price increasing
-3.0% Stock price decreasing

Indices - Oceania

Rising and falling
Up
30%
Unchanged
13%
Unchanged
57%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,515.50
-0.5% Stock price decreasing
26/08/2016
-0.2% Stock price decreasing
-0.4% Stock price decreasing
2.0% Stock price increasing
5.4% Stock price increasing

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2016 16:00:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB6 - 2016-08-27 17:00:35 - 2016-08-27 16:00:35 - 1000 - Website: OKAY