To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
15%
Unchanged
63%
Unchanged
22%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,750.76
0.0% Stock price unchanged
21/11/2014
1.2% Stock price increasing
5.7% Stock price increasing
-0.4% Stock price decreasing
1.1% Stock price increasing
9,732.55
0.0% Stock price unchanged
21/11/2014
4.6% Stock price increasing
8.3% Stock price increasing
4.2% Stock price increasing
5.6% Stock price increasing
809.14
0.0% Stock price unchanged
21/11/2014
2.3% Stock price increasing
3.5% Stock price increasing
1.9% Stock price increasing
24.5% Stock price increasing
1,447.53
0.0% Stock price unchanged
21/11/2014
1.9% Stock price increasing
6.5% Stock price increasing
4.7% Stock price increasing
11.5% Stock price increasing
606.86
1.1% Stock price increasing
21/11/2014
1.4% Stock price increasing
5.8% Stock price increasing
0.1% Stock price increasing
12.6% Stock price increasing
3,235.23
0.0% Stock price unchanged
05:12:32
2.1% Stock price increasing
5.1% Stock price increasing
2.3% Stock price increasing
13.9% Stock price increasing
10,520.80
0.0% Stock price unchanged
02:37:19
2.1% Stock price increasing
1.8% Stock price increasing
0.2% Stock price increasing
8.7% Stock price increasing
3,023.96
0.0% Stock price unchanged
21/11/2014
3.7% Stock price increasing
6.5% Stock price increasing
3.1% Stock price increasing
6.8% Stock price increasing
4,347.23
0.0% Stock price unchanged
05:12:34
2.9% Stock price increasing
5.3% Stock price increasing
2.2% Stock price increasing
1.6% Stock price increasing
19,954.51
0.0% Stock price unchanged
21/11/2014
3.8% Stock price increasing
2.4% Stock price increasing
-2.1% Stock price decreasing
6.0% Stock price increasing
AEX
423.46
0.0% Stock price unchanged
05:12:37
2.3% Stock price increasing
6.9% Stock price increasing
4.7% Stock price increasing
7.0% Stock price increasing
2,418.26
0.0% Stock price unchanged
04:35:02
0.0% Stock price unchanged
-0.3% Stock price decreasing
-0.9% Stock price decreasing
-6.6% Stock price decreasing
5,322.98
0.0% Stock price unchanged
05:12:39
2.8% Stock price increasing
2.9% Stock price increasing
-6.5% Stock price decreasing
-16.2% Stock price decreasing
SMI
9,080.55
0.0% Stock price unchanged
21/11/2014
1.7% Stock price increasing
6.4% Stock price increasing
6.2% Stock price increasing
10.1% Stock price increasing
322.81
0.0% Stock price unchanged
21/11/2014
13.4% Stock price increasing
-0.6% Stock price decreasing
-13.9% Stock price decreasing
-17.1% Stock price decreasing

Indices - North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,810.06
0.5% Stock price increasing
21/11/2014
0.9% Stock price increasing
6.0% Stock price increasing
4.8% Stock price increasing
10.9% Stock price increasing
4,251.32
0.0% Stock price unchanged
21/11/2014
0.9% Stock price increasing
5.2% Stock price increasing
4.9% Stock price increasing
24.2% Stock price increasing
4,712.97
0.0% Stock price unchanged
21/11/2014
0.9% Stock price increasing
5.1% Stock price increasing
3.8% Stock price increasing
18.1% Stock price increasing
44,633.28
0.0% Stock price unchanged
05:10:44
2.9% Stock price increasing
2.2% Stock price increasing
-1.6% Stock price decreasing
8.3% Stock price increasing
15,111.46
0.0% Stock price unchanged
05:04:15
1.5% Stock price increasing
3.9% Stock price increasing
-2.7% Stock price decreasing
12.1% Stock price increasing
878.72
0.0% Stock price unchanged
05:04:15
1.6% Stock price increasing
4.3% Stock price increasing
-1.6% Stock price decreasing
13.0% Stock price increasing

Indices - Asia

  Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,437.12
0.0% Stock price unchanged
21/11/2014
-1.5% Stock price decreasing
0.6% Stock price increasing
-6.7% Stock price decreasing
-1.1% Stock price decreasing
3,343.42
-0.1% Stock price decreasing
06:06:58
1.7% Stock price increasing
3.8% Stock price increasing
0.5% Stock price increasing
5.4% Stock price increasing

Indices - Oceania

Rising and falling
Up
67%
Unchanged
17%
Unchanged
16%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,361.80
1.1% Stock price increasing
05:37:07
-0.9% Stock price decreasing
-0.9% Stock price decreasing
-5.0% Stock price decreasing
0.5% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 November 2014 06:22:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB5 - 2014-11-24 07:22:01 - 2014-11-24 06:22:01 - 1000 - Website: OKAY