To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
75%
Unchanged
0%
Unchanged
25%
Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,625.25
0.0% Stock price unchanged
17/04/2014
0.6% Stock price increasing
1.0% Stock price increasing
-3.1% Stock price decreasing
5.4% Stock price increasing
9,409.71
1.0% Stock price increasing
17/04/2014
0.8% Stock price increasing
0.7% Stock price increasing
-3.3% Stock price decreasing
26.1% Stock price increasing
739.66
0.0% Stock price unchanged
16/04/2014
1.3% Stock price increasing
1.1% Stock price increasing
1.9% Stock price increasing
33.0% Stock price increasing
1,341.56
-0.1% Stock price decreasing
17/04/2014
-0.5% Stock price decreasing
-0.7% Stock price decreasing
-0.6% Stock price decreasing
16.9% Stock price increasing
550.53
0.0% Stock price unchanged
16/04/2014
1.0% Stock price increasing
-0.7% Stock price decreasing
-2.6% Stock price decreasing
18.1% Stock price increasing
3,112.43
0.4% Stock price increasing
17/04/2014
1.6% Stock price increasing
0.9% Stock price increasing
5.2% Stock price increasing
21.9% Stock price increasing
10,292.40
0.2% Stock price increasing
17/04/2014
1.0% Stock price increasing
2.4% Stock price increasing
-0.6% Stock price decreasing
30.0% Stock price increasing
2,788.98
0.4% Stock price increasing
17/04/2014
0.7% Stock price increasing
0.4% Stock price increasing
-3.1% Stock price decreasing
28.0% Stock price increasing
4,431.81
0.6% Stock price increasing
17/04/2014
1.1% Stock price increasing
2.2% Stock price increasing
2.5% Stock price increasing
21.4% Stock price increasing
21,613.30
0.0% Stock price unchanged
17/04/2014
1.4% Stock price increasing
3.1% Stock price increasing
8.1% Stock price increasing
37.1% Stock price increasing
AEX
396.76
0.2% Stock price increasing
17/04/2014
0.3% Stock price increasing
1.4% Stock price increasing
-2.1% Stock price decreasing
16.1% Stock price increasing
2,433.91
1.6% Stock price increasing
17/04/2014
-0.3% Stock price decreasing
2.9% Stock price increasing
0.9% Stock price increasing
1.5% Stock price increasing
7,410.05
0.9% Stock price increasing
17/04/2014
1.4% Stock price increasing
-0.8% Stock price decreasing
4.7% Stock price increasing
27.3% Stock price increasing
SMI
8,375.08
0.6% Stock price increasing
17/04/2014
0.7% Stock price increasing
1.0% Stock price increasing
-1.3% Stock price decreasing
9.9% Stock price increasing
401.83
2.7% Stock price increasing
17/04/2014
3.3% Stock price increasing
-6.1% Stock price decreasing
0.2% Stock price increasing
33.0% Stock price increasing

Indices - North America

Rising and falling
Up
66%
Unchanged
0%
Unchanged
34%
Rising and falling
Up
65%
Unchanged
0%
Unchanged
35%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,408.54
-0.1% Stock price decreasing
17/04/2014
1.5% Stock price increasing
0.6% Stock price increasing
0.0% Stock price unchanged
12.8% Stock price increasing
3,534.53
0.0% Stock price unchanged
17/04/2014
1.7% Stock price increasing
-3.2% Stock price decreasing
-2.3% Stock price decreasing
27.1% Stock price increasing
4,095.52
0.0% Stock price unchanged
17/04/2014
1.8% Stock price increasing
-4.2% Stock price decreasing
-3.1% Stock price decreasing
27.7% Stock price increasing
40,890.53
1.0% Stock price increasing
16/04/2014
0.9% Stock price increasing
2.2% Stock price increasing
-2.3% Stock price decreasing
-4.5% Stock price decreasing
14,500.39
0.4% Stock price increasing
17/04/2014
1.5% Stock price increasing
1.1% Stock price increasing
3.9% Stock price increasing
20.2% Stock price increasing
827.32
0.4% Stock price increasing
17/04/2014
1.6% Stock price increasing
0.6% Stock price increasing
3.1% Stock price increasing
19.6% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
  Strait Times
0.00%
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,760.24
0.3% Stock price increasing
17/04/2014
-1.2% Stock price decreasing
6.2% Stock price increasing
-1.2% Stock price decreasing
3.4% Stock price increasing
3,253.80
0.0% Stock price unchanged
22:55:06
1.2% Stock price increasing
5.9% Stock price increasing
3.8% Stock price increasing
-1.2% Stock price decreasing

Indices - Oceania

Rising and falling
Up
62%
Unchanged
15%
Unchanged
23%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,454.20
0.6% Stock price increasing
17/04/2014
1.8% Stock price increasing
2.2% Stock price increasing
2.3% Stock price increasing
10.6% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2014 23:38:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-21 00:38:01 - 2014-04-20 23:38:01 - 1000 - Website: OKAY