To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

  FTSE 100
Up
0.34%
FTSE 100
Rising and falling
Up
57%
Unchanged
4%
Unchanged
39%
  DAX 30
Down
-0.17%
DAX 30
Rising and falling
Up
30%
Unchanged
3%
Unchanged
67%
  OMX C20 CAP
Up
0.63%
OMX C20 CAP
Rising and falling
Up
70%
Unchanged
0%
Unchanged
30%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,796.28
0.3% Stock price increasing
08:43:14
-2.8% Stock price decreasing
-2.2% Stock price decreasing
3.5% Stock price increasing
2.2% Stock price increasing
11,946.12
-0.2% Stock price decreasing
08:42:51
0.7% Stock price increasing
4.8% Stock price increasing
21.8% Stock price increasing
24.4% Stock price increasing
989.87
0.6% Stock price increasing
08:42:55
2.7% Stock price increasing
5.1% Stock price increasing
22.9% Stock price increasing
30.2% Stock price increasing
1,663.06
-0.3% Stock price decreasing
08:42:53
-1.8% Stock price decreasing
-1.7% Stock price decreasing
13.6% Stock price increasing
20.9% Stock price increasing
617.58
-0.3% Stock price decreasing
08:42:41
0.2% Stock price increasing
0.3% Stock price increasing
7.2% Stock price increasing
10.3% Stock price increasing
3,742.43
0.5% Stock price increasing
08:42:45
-0.1% Stock price decreasing
0.8% Stock price increasing
13.9% Stock price increasing
18.7% Stock price increasing
11,530.30
0.1% Stock price increasing
08:42:55
0.6% Stock price increasing
3.1% Stock price increasing
12.2% Stock price increasing
10.2% Stock price increasing
3,478.47
-0.8% Stock price decreasing
08:43:02
-2.9% Stock price decreasing
0.9% Stock price increasing
16.4% Stock price increasing
19.8% Stock price increasing
5,047.36
0.3% Stock price increasing
08:42:45
0.5% Stock price increasing
1.9% Stock price increasing
18.1% Stock price increasing
14.0% Stock price increasing
23,230.11
0.3% Stock price increasing
08:42:46
0.4% Stock price increasing
4.0% Stock price increasing
22.2% Stock price increasing
6.0% Stock price increasing
AEX
488.68
-0.2% Stock price decreasing
08:42:45
-0.6% Stock price decreasing
1.0% Stock price increasing
15.1% Stock price increasing
20.5% Stock price increasing
2,395.53
0.0% Stock price decreasing
08:42:53
0.0% Stock price unchanged
1.2% Stock price increasing
3.4% Stock price increasing
-2.7% Stock price decreasing
5,993.58
0.4% Stock price increasing
08:43:00
-0.4% Stock price decreasing
5.3% Stock price increasing
24.9% Stock price increasing
-22.5% Stock price decreasing
SMI
9,154.93
0.3% Stock price increasing
08:42:52
-0.4% Stock price decreasing
1.6% Stock price increasing
1.9% Stock price increasing
8.2% Stock price increasing
229.82
-0.1% Stock price decreasing
08:42:39
-3.3% Stock price decreasing
-11.1% Stock price decreasing
-13.2% Stock price decreasing
-47.0% Stock price decreasing

Indices - North America

Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,776.12
-1.1% Stock price decreasing
31/03/2015
0.3% Stock price increasing
-2.0% Stock price decreasing
-0.3% Stock price decreasing
7.5% Stock price increasing
4,333.69
0.0% Stock price unchanged
07:01:18
0.1% Stock price increasing
-2.4% Stock price decreasing
2.3% Stock price increasing
18.5% Stock price increasing
4,900.89
0.0% Stock price unchanged
07:01:18
0.5% Stock price increasing
-1.3% Stock price decreasing
3.5% Stock price increasing
14.8% Stock price increasing
43,724.78
0.0% Stock price unchanged
05:10:35
0.2% Stock price increasing
-1.1% Stock price decreasing
1.3% Stock price increasing
8.0% Stock price increasing
14,902.44
0.0% Stock price unchanged
05:04:29
-0.2% Stock price decreasing
-2.2% Stock price decreasing
1.8% Stock price increasing
3.6% Stock price increasing
869.28
0.0% Stock price unchanged
05:04:29
0.0% Stock price unchanged
-2.4% Stock price decreasing
1.7% Stock price increasing
5.5% Stock price increasing

Indices - Asia

  Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,900.89
0.0% Stock price unchanged
31/03/2015
1.5% Stock price increasing
0.3% Stock price increasing
6.0% Stock price increasing
10.9% Stock price increasing
3,444.15
-0.1% Stock price decreasing
08:43:12
0.7% Stock price increasing
1.2% Stock price increasing
2.3% Stock price increasing
7.7% Stock price increasing

Indices - Oceania

Rising and falling
Up
27%
Unchanged
11%
Unchanged
62%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,860.80
-0.5% Stock price decreasing
06:39:07
-1.9% Stock price decreasing
-1.1% Stock price decreasing
8.3% Stock price increasing
8.8% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 April 2015 08:58:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB1 - 2015-04-01 09:58:16 - 2015-04-01 08:58:16 - 1000 - Website: OKAY