To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
72%
Unchanged
0%
Unchanged
28%
Rising and falling
Up
60%
Unchanged
0%
Unchanged
40%
Rising and falling
Up
95%
Unchanged
5%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,083.31
0.4% Stock price increasing
16:35:28
1.7% Stock price increasing
-9.2% Stock price decreasing
-12.2% Stock price decreasing
-10.9% Stock price decreasing
10,048.05
0.3% Stock price increasing
17:30:17
0.5% Stock price increasing
-11.1% Stock price decreasing
-11.3% Stock price decreasing
5.7% Stock price increasing
964.96
1.3% Stock price increasing
16:05:04
2.2% Stock price increasing
-6.8% Stock price decreasing
-4.6% Stock price decreasing
21.0% Stock price increasing
1,471.51
0.1% Stock price increasing
16:35:01
0.9% Stock price increasing
-8.9% Stock price decreasing
-10.2% Stock price decreasing
6.0% Stock price increasing
582.21
-0.1% Stock price decreasing
15:25:27
1.2% Stock price increasing
-8.9% Stock price decreasing
-10.5% Stock price decreasing
-5.4% Stock price decreasing
3,410.40
0.7% Stock price increasing
17:05:01
1.9% Stock price increasing
-9.4% Stock price decreasing
-7.6% Stock price decreasing
7.3% Stock price increasing
9,938.30
-0.5% Stock price decreasing
16:38:01
-0.5% Stock price decreasing
-11.1% Stock price decreasing
-11.8% Stock price decreasing
-7.6% Stock price decreasing
3,045.53
0.6% Stock price increasing
16:36:05
0.1% Stock price increasing
-10.3% Stock price decreasing
-10.2% Stock price decreasing
3.2% Stock price increasing
4,554.92
0.3% Stock price increasing
17:05:01
1.2% Stock price increasing
-10.4% Stock price decreasing
-9.0% Stock price decreasing
4.0% Stock price increasing
21,612.00
0.8% Stock price increasing
16:30:58
0.6% Stock price increasing
-8.2% Stock price decreasing
-8.3% Stock price decreasing
5.7% Stock price increasing
AEX
433.56
0.0% Stock price increasing
17:05:01
1.1% Stock price increasing
-12.5% Stock price decreasing
-10.9% Stock price decreasing
4.5% Stock price increasing
2,107.58
-0.4% Stock price decreasing
16:15:03
1.6% Stock price increasing
-5.4% Stock price decreasing
-13.5% Stock price decreasing
-14.4% Stock price decreasing
5,088.02
-0.8% Stock price decreasing
17:05:01
-1.5% Stock price decreasing
-11.0% Stock price decreasing
-13.5% Stock price decreasing
-13.6% Stock price decreasing
SMI
8,626.34
0.1% Stock price increasing
16:32:14
0.9% Stock price increasing
-8.5% Stock price decreasing
-6.3% Stock price decreasing
-1.5% Stock price decreasing
183.01
1.1% Stock price increasing
15:19:08
0.1% Stock price increasing
-24.1% Stock price decreasing
-24.0% Stock price decreasing
-50.6% Stock price decreasing

Indices - North America

  Dow Jones
Up
1.32%
Dow Jones
Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
  NASDAQ-100
Up
1.75%
NASDAQ-100
Rising and falling
Up
93%
Unchanged
0%
Unchanged
7%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,270.41
1.3% Stock price increasing
19:37:11
-0.1% Stock price decreasing
-8.0% Stock price decreasing
-9.7% Stock price decreasing
-4.7% Stock price decreasing
4,215.10
1.8% Stock price increasing
19:37:11
-0.1% Stock price decreasing
-8.1% Stock price decreasing
-6.5% Stock price decreasing
2.9% Stock price increasing
4,707.98
1.6% Stock price increasing
19:37:11
0.2% Stock price increasing
-8.2% Stock price decreasing
-7.3% Stock price decreasing
2.4% Stock price increasing
42,973.07
0.1% Stock price increasing
19:32:04
1.5% Stock price increasing
-4.0% Stock price decreasing
-4.4% Stock price decreasing
-6.2% Stock price decreasing
13,535.60
0.4% Stock price increasing
19:37:01
1.2% Stock price increasing
-6.4% Stock price decreasing
-10.4% Stock price decreasing
-13.3% Stock price decreasing
796.43
0.5% Stock price increasing
19:37:01
0.8% Stock price increasing
-6.7% Stock price decreasing
-9.4% Stock price decreasing
-11.4% Stock price decreasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
  Strait Times
Down
-0.16%
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,934.94
-1.2% Stock price decreasing
09:01:24
-0.7% Stock price decreasing
-15.0% Stock price decreasing
-23.8% Stock price decreasing
-15.4% Stock price decreasing
2,878.13
-0.2% Stock price decreasing
10:10:01
0.2% Stock price increasing
-10.1% Stock price decreasing
-13.8% Stock price decreasing
-13.5% Stock price decreasing

Indices - Oceania

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,101.50
0.0% Stock price unchanged
18:01:12
-1.4% Stock price decreasing
-10.5% Stock price decreasing
-9.5% Stock price decreasing
-9.8% Stock price decreasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2015 19:52:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB2 - 2015-09-02 20:52:13 - 2015-09-02 19:52:13 - 1000 - Website: OKAY