To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
57%
Unchanged
0%
Unchanged
43%
Rising and falling
Up
70%
Unchanged
7%
Unchanged
23%
Rising and falling
Up
70%
Unchanged
0%
Unchanged
30%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,829.17
0.0% Stock price unchanged
02/09/2014
0.0% Stock price unchanged
2.2% Stock price increasing
-0.1% Stock price decreasing
5.6% Stock price increasing
9,507.02
0.3% Stock price increasing
02/09/2014
-0.7% Stock price decreasing
3.2% Stock price increasing
-4.2% Stock price decreasing
16.2% Stock price increasing
797.43
0.2% Stock price increasing
02/09/2014
-0.9% Stock price decreasing
1.7% Stock price increasing
-0.4% Stock price decreasing
31.2% Stock price increasing
1,387.94
0.1% Stock price increasing
02/09/2014
-0.7% Stock price decreasing
1.9% Stock price increasing
-0.6% Stock price decreasing
12.1% Stock price increasing
613.71
0.0% Stock price increasing
02/09/2014
-0.4% Stock price decreasing
1.2% Stock price increasing
0.3% Stock price increasing
21.9% Stock price increasing
3,177.88
-0.1% Stock price decreasing
02/09/2014
-1.0% Stock price decreasing
3.8% Stock price increasing
1.1% Stock price increasing
17.4% Stock price increasing
10,755.00
0.1% Stock price increasing
02/09/2014
-0.8% Stock price decreasing
2.3% Stock price increasing
-0.2% Stock price decreasing
27.4% Stock price increasing
2,952.07
0.6% Stock price increasing
02/09/2014
-0.5% Stock price decreasing
1.9% Stock price increasing
0.1% Stock price increasing
17.4% Stock price increasing
4,378.33
0.0% Stock price decreasing
02/09/2014
-0.4% Stock price decreasing
4.2% Stock price increasing
-2.8% Stock price decreasing
10.2% Stock price increasing
20,446.28
0.0% Stock price unchanged
02/09/2014
-1.5% Stock price decreasing
0.4% Stock price increasing
-5.6% Stock price decreasing
20.7% Stock price increasing
AEX
415.00
0.2% Stock price increasing
02/09/2014
0.4% Stock price increasing
4.1% Stock price increasing
1.6% Stock price increasing
13.1% Stock price increasing
2,463.10
0.8% Stock price increasing
02/09/2014
-0.2% Stock price decreasing
5.2% Stock price increasing
0.7% Stock price increasing
4.0% Stock price increasing
5,887.00
-0.4% Stock price decreasing
02/09/2014
-1.4% Stock price decreasing
1.5% Stock price increasing
-17.4% Stock price decreasing
0.0% Stock price unchanged
SMI
8,757.32
0.1% Stock price increasing
02/09/2014
1.0% Stock price increasing
4.1% Stock price increasing
1.1% Stock price increasing
11.3% Stock price increasing
370.58
-1.5% Stock price decreasing
02/09/2014
-2.8% Stock price decreasing
-0.5% Stock price decreasing
-6.9% Stock price decreasing
17.5% Stock price increasing

Indices - North America

Rising and falling
Up
31%
Unchanged
0%
Unchanged
69%
Rising and falling
Up
53%
Unchanged
2%
Unchanged
45%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,067.56
-0.2% Stock price decreasing
02/09/2014
-0.3% Stock price decreasing
3.5% Stock price increasing
2.1% Stock price increasing
15.1% Stock price increasing
4,095.81
0.0% Stock price unchanged
02/09/2014
0.6% Stock price increasing
5.6% Stock price increasing
9.8% Stock price increasing
32.5% Stock price increasing
4,598.19
0.0% Stock price unchanged
02/09/2014
0.6% Stock price increasing
5.6% Stock price increasing
8.6% Stock price increasing
27.3% Stock price increasing
45,825.06
0.9% Stock price increasing
02/09/2014
0.5% Stock price increasing
4.2% Stock price increasing
8.8% Stock price increasing
15.9% Stock price increasing
15,619.08
0.0% Stock price decreasing
02/09/2014
0.1% Stock price increasing
2.7% Stock price increasing
6.0% Stock price increasing
22.6% Stock price increasing
898.67
0.1% Stock price increasing
02/09/2014
0.2% Stock price increasing
2.5% Stock price increasing
6.5% Stock price increasing
22.5% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
  Strait Times
0.00%
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,749.02
0.0% Stock price unchanged
02/09/2014
-0.7% Stock price decreasing
0.9% Stock price increasing
6.3% Stock price increasing
10.5% Stock price increasing
3,328.30
0.0% Stock price unchanged
02/09/2014
-0.4% Stock price decreasing
-0.5% Stock price decreasing
1.0% Stock price increasing
9.0% Stock price increasing

Indices - Oceania

Rising and falling
Up
5%
Unchanged
95%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,658.50
0.0% Stock price unchanged
02/09/2014
0.1% Stock price increasing
1.8% Stock price increasing
3.3% Stock price increasing
8.9% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2014 00:40:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-09-03 01:40:46 - 2014-09-03 00:40:46 - 1000 - Website: OKAY