To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

  FTSE 100
Down
-0.20% Stock price decreasing
FTSE 100
Rising and falling
Up
46%
Unchanged
2%
Unchanged
52%
  DAX 30
Down
-0.11% Stock price decreasing
DAX 30
Rising and falling
Up
62%
Unchanged
0%
Unchanged
38%
  OMX C20 CAP
Up
0.66% Stock price increasing
OMX C20 CAP
Rising and falling
Up
75%
Unchanged
0%
Unchanged
25%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,737.17
-0.2% Stock price decreasing
15:11:19
0.6% Stock price increasing
9.7% Stock price increasing
6.6% Stock price increasing
2.8% Stock price increasing
10,308.51
-0.1% Stock price decreasing
15:11:19
1.5% Stock price increasing
9.1% Stock price increasing
-0.1% Stock price decreasing
-7.7% Stock price decreasing
1,039.51
0.7% Stock price increasing
15:12:55
1.3% Stock price increasing
7.4% Stock price increasing
3.8% Stock price increasing
0.9% Stock price increasing
1,384.58
-0.2% Stock price decreasing
15:13:02
0.2% Stock price increasing
8.3% Stock price increasing
-0.4% Stock price decreasing
-12.8% Stock price decreasing
617.87
-0.8% Stock price decreasing
15:12:26
-2.2% Stock price decreasing
5.2% Stock price increasing
1.1% Stock price increasing
-1.7% Stock price decreasing
3,419.64
-1.0% Stock price decreasing
15:28:00
-0.3% Stock price decreasing
6.5% Stock price increasing
-1.6% Stock price decreasing
-8.1% Stock price decreasing
8,511.60
-1.7% Stock price decreasing
15:13:00
-0.8% Stock price decreasing
8.6% Stock price increasing
-8.2% Stock price decreasing
-24.4% Stock price decreasing
3,408.11
-0.1% Stock price decreasing
15:12:49
1.5% Stock price increasing
10.9% Stock price increasing
7.2% Stock price increasing
2.4% Stock price increasing
4,436.71
-0.2% Stock price decreasing
15:28:00
1.4% Stock price increasing
8.5% Stock price increasing
-2.6% Stock price decreasing
-10.9% Stock price decreasing
16,581.62
-1.7% Stock price decreasing
15:13:02
-1.3% Stock price decreasing
6.3% Stock price increasing
-12.6% Stock price decreasing
-28.9% Stock price decreasing
AEX
448.69
-1.0% Stock price decreasing
15:28:00
-0.7% Stock price decreasing
7.5% Stock price increasing
-0.4% Stock price decreasing
-7.6% Stock price decreasing
1,787.48
-0.6% Stock price decreasing
15:11:15
-0.9% Stock price decreasing
2.0% Stock price increasing
-5.8% Stock price decreasing
-18.5% Stock price decreasing
4,707.64
0.0% Stock price decreasing
15:28:00
1.8% Stock price increasing
8.0% Stock price increasing
-7.7% Stock price decreasing
-16.8% Stock price decreasing
SMI
8,140.47
-1.0% Stock price decreasing
15:11:47
-0.5% Stock price decreasing
4.7% Stock price increasing
0.5% Stock price increasing
-12.2% Stock price decreasing
1,501.49
-2.0% Stock price decreasing
15:12:35
-1.7% Stock price decreasing
3.6% Stock price increasing
829.8% Stock price increasing
522.5% Stock price increasing

Indices - North America

  Dow Jones
Down
-0.18% Stock price decreasing
Dow Jones
Rising and falling
Up
27%
Unchanged
0%
Unchanged
73%
  NASDAQ-100
Up
0.22% Stock price increasing
NASDAQ-100
Rising and falling
Up
40%
Unchanged
2%
Unchanged
58%
  NASDAQ Composite
Up
0.13% Stock price increasing
NASDAQ Composite
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,438.75
-0.2% Stock price decreasing
15:12:39
-0.4% Stock price decreasing
5.9% Stock price increasing
3.4% Stock price increasing
4.6% Stock price increasing
4,713.35
0.2% Stock price increasing
15:12:20
1.4% Stock price increasing
9.9% Stock price increasing
8.0% Stock price increasing
3.4% Stock price increasing
5,146.67
0.1% Stock price increasing
15:12:19
1.4% Stock price increasing
9.7% Stock price increasing
7.1% Stock price increasing
1.1% Stock price increasing
2,700.12
-0.2% Stock price decreasing
15:06:19
-1.1% Stock price decreasing
5.1% Stock price increasing
1.2% Stock price increasing
4.5% Stock price increasing
847.77
0.2% Stock price increasing
15:11:31
0.0% Stock price unchanged
5.2% Stock price increasing
4.4% Stock price increasing
2.1% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,174.34
-0.2% Stock price decreasing
09:09:16
0.8% Stock price increasing
9.9% Stock price increasing
3.7% Stock price increasing
-11.8% Stock price decreasing
2,918.62
-0.8% Stock price decreasing
10:10:00
-0.7% Stock price decreasing
5.9% Stock price increasing
2.0% Stock price increasing
-11.0% Stock price decreasing

Indices - Oceania

Rising and falling
Up
56%
Unchanged
15%
Unchanged
29%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,556.60
0.3% Stock price increasing
07:40:05
0.8% Stock price increasing
8.9% Stock price increasing
6.3% Stock price increasing
-0.5% Stock price decreasing

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2016 15:28:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB3 - 2016-07-28 16:28:17 - 2016-07-28 15:28:17 - 1000 - Website: OKAY