To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

  FTSE 100
Down
-0.29%
FTSE 100
Rising and falling
Up
48%
Unchanged
0%
Unchanged
52%
Rising and falling
Up
67%
Unchanged
3%
Unchanged
30%
Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,791.81
-0.3% Stock price decreasing
15:53:23
0.9% Stock price increasing
2.8% Stock price increasing
6.1% Stock price increasing
3.3% Stock price increasing
10,658.28
0.3% Stock price increasing
15:53:18
3.5% Stock price increasing
7.4% Stock price increasing
17.5% Stock price increasing
13.3% Stock price increasing
866.70
1.3% Stock price increasing
12:50:07
3.2% Stock price increasing
7.3% Stock price increasing
10.9% Stock price increasing
24.7% Stock price increasing
1,557.07
1.6% Stock price increasing
16:08:33
3.7% Stock price increasing
5.9% Stock price increasing
12.8% Stock price increasing
18.1% Stock price increasing
599.20
0.3% Stock price increasing
15:46:40
0.9% Stock price increasing
2.8% Stock price increasing
3.5% Stock price increasing
10.2% Stock price increasing
3,531.39
0.0% Stock price increasing
15:53:30
3.2% Stock price increasing
6.8% Stock price increasing
13.5% Stock price increasing
21.7% Stock price increasing
10,425.80
-1.6% Stock price decreasing
15:53:20
0.9% Stock price increasing
-0.5% Stock price decreasing
0.3% Stock price increasing
5.5% Stock price increasing
3,301.31
0.9% Stock price increasing
16:08:27
4.9% Stock price increasing
9.0% Stock price increasing
14.4% Stock price increasing
18.4% Stock price increasing
4,599.75
-0.5% Stock price decreasing
15:53:30
2.6% Stock price increasing
7.1% Stock price increasing
11.8% Stock price increasing
9.9% Stock price increasing
20,475.85
-0.8% Stock price decreasing
15:53:29
2.5% Stock price increasing
5.8% Stock price increasing
5.1% Stock price increasing
5.3% Stock price increasing
AEX
451.40
-0.7% Stock price decreasing
15:53:30
2.3% Stock price increasing
6.1% Stock price increasing
12.5% Stock price increasing
15.1% Stock price increasing
2,326.50
0.7% Stock price increasing
15:53:01
1.7% Stock price increasing
0.1% Stock price increasing
-5.3% Stock price decreasing
-0.3% Stock price decreasing
5,189.20
-1.7% Stock price decreasing
15:53:30
0.7% Stock price increasing
5.4% Stock price increasing
-1.0% Stock price decreasing
-23.7% Stock price decreasing
SMI
8,366.40
-0.4% Stock price decreasing
15:53:17
4.5% Stock price increasing
-7.3% Stock price decreasing
-3.1% Stock price decreasing
2.2% Stock price increasing
210.15
-12.1% Stock price decreasing
15:19:38
-15.1% Stock price decreasing
-23.8% Stock price decreasing
-33.0% Stock price decreasing
-43.9% Stock price decreasing

Indices - North America

  Dow Jones
Up
0.03%
Dow Jones
Rising and falling
Up
48%
Unchanged
0%
Unchanged
52%
  NASDAQ-100
Up
0.71%
NASDAQ-100
Rising and falling
Up
43%
Unchanged
2%
Unchanged
55%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,393.05
0.0% Stock price increasing
15:53:36
-0.9% Stock price decreasing
-3.7% Stock price decreasing
2.3% Stock price increasing
9.2% Stock price increasing
4,195.11
0.7% Stock price increasing
15:53:36
0.1% Stock price increasing
-2.1% Stock price decreasing
2.2% Stock price increasing
19.7% Stock price increasing
4,693.25
0.3% Stock price increasing
15:53:30
0.6% Stock price increasing
-1.7% Stock price decreasing
2.8% Stock price increasing
14.5% Stock price increasing
42,485.22
-0.3% Stock price decreasing
15:48:35
0.0% Stock price unchanged
-1.2% Stock price decreasing
-3.5% Stock price decreasing
4.5% Stock price increasing
14,784.35
-0.3% Stock price decreasing
15:53:01
1.5% Stock price increasing
1.2% Stock price increasing
1.1% Stock price increasing
8.0% Stock price increasing
864.66
-0.2% Stock price decreasing
15:53:01
1.5% Stock price increasing
1.3% Stock price increasing
1.9% Stock price increasing
10.0% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,861.81
0.2% Stock price increasing
08:01:22
2.1% Stock price increasing
6.5% Stock price increasing
5.7% Stock price increasing
13.2% Stock price increasing
3,419.15
0.2% Stock price increasing
09:10:00
1.9% Stock price increasing
2.0% Stock price increasing
6.5% Stock price increasing
11.6% Stock price increasing

Indices - Oceania

Rising and falling
Up
44%
Unchanged
14%
Unchanged
42%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,552.80
0.1% Stock price increasing
05:37:36
3.0% Stock price increasing
2.9% Stock price increasing
1.8% Stock price increasing
7.3% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 January 2015 16:08:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150128.1 - EUROWEB5 - 2015-01-28 17:08:39 - 2015-01-28 16:08:39 - 1000 - Website: OKAY