World

World

FTSE 100
0.34% Stock price increasing
Powered by TradingView
Rising and falling
DAX 30
0.80% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,626.33
0.3% Stock price increasing
17/07/2018
0.5% Stock price increasing
-0.1% Stock price decreasing
4.2% Stock price increasing
3.2% Stock price increasing
12.661,5
0.8% Stock price increasing
17/07/2018
2.0% Stock price increasing
-1.3% Stock price decreasing
0.6% Stock price increasing
1.9% Stock price increasing
1.138,71
1.0% Stock price increasing
17/07/2018
2.1% Stock price increasing
1.7% Stock price increasing
2.1% Stock price increasing
-3.1% Stock price decreasing
1,556.61
0.2% Stock price increasing
17/07/2018
2.0% Stock price increasing
-0.3% Stock price decreasing
0.3% Stock price increasing
-3.2% Stock price decreasing
871.47
0.4% Stock price increasing
17/07/2018
-2.2% Stock price decreasing
-1.9% Stock price decreasing
2.6% Stock price increasing
20.1% Stock price increasing
3,817.64
0.3% Stock price increasing
17/07/2018
1.0% Stock price increasing
1.5% Stock price increasing
-2.4% Stock price decreasing
-1.4% Stock price decreasing
9.719,40
0.0% Stock price unchanged
16/07/2018
-0.1% Stock price decreasing
-0.5% Stock price decreasing
-1.4% Stock price decreasing
-7.6% Stock price decreasing
4,287.22
1.8% Stock price increasing
17/07/2018
1.8% Stock price increasing
0.8% Stock price increasing
5.3% Stock price increasing
5.5% Stock price increasing
5.422,54
0.2% Stock price increasing
17/07/2018
1.3% Stock price increasing
-0.5% Stock price decreasing
0.8% Stock price increasing
4.8% Stock price increasing
21,977.8
0.7% Stock price increasing
17/07/2018
1.2% Stock price increasing
-0.5% Stock price decreasing
0.3% Stock price increasing
2.5% Stock price increasing
AEX
559.19
0.2% Stock price increasing
17/07/2018
1.1% Stock price increasing
-0.1% Stock price decreasing
1.1% Stock price increasing
7.9% Stock price increasing
5,638.26
0.3% Stock price increasing
17/07/2018
0.0% Stock price unchanged
1.2% Stock price increasing
2.5% Stock price increasing
6.2% Stock price increasing
SMI
8,824.67
-0.3% Stock price decreasing
17/07/2018
1.6% Stock price increasing
3.6% Stock price increasing
-0.1% Stock price decreasing
-1.7% Stock price decreasing
2,032.05
0.1% Stock price increasing
17/07/2018
3.1% Stock price increasing
0.9% Stock price increasing
-6.5% Stock price decreasing
-7.7% Stock price decreasing
1,268.30
-0.4% Stock price decreasing
17/07/2018
-1.6% Stock price decreasing
-6.0% Stock price decreasing
-6.6% Stock price decreasing
-6.6% Stock price decreasing
PX
1,081.39
0.0% Stock price unchanged
16/07/2018
-0.6% Stock price decreasing
1.1% Stock price increasing
-4.2% Stock price decreasing
7.3% Stock price increasing
  Dow Jones
Up
0.22% Stock price increasing
Powered by TradingView
Rising and falling
  NASDAQ-100
Up
0.63% Stock price increasing
Powered by TradingView
Rising and falling
  NASDAQ Composite
Up
0.63% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
25.119,9
0.2% Stock price increasing
17/07/2018
1.7% Stock price increasing
0.5% Stock price increasing
1.5% Stock price increasing
16.4% Stock price increasing
7.403,89
0.6% Stock price increasing
17/07/2018
2.2% Stock price increasing
2.1% Stock price increasing
8.4% Stock price increasing
25.9% Stock price increasing
7.855,12
0.6% Stock price increasing
17/07/2018
1.8% Stock price increasing
1.4% Stock price increasing
7.7% Stock price increasing
23.8% Stock price increasing
  Strait Times
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,226.48
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
  S&P/ASX 200
Down
-1.66% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,721.50
-1.7% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:10:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:10:38 - 2018-07-18 06:10:38 - 1000 - Website: OKAY