To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

  FTSE 100
Down
-0.54%
FTSE 100
Rising and falling
Up
13%
Unchanged
3%
Unchanged
84%
  DAX 30
Down
-0.50%
DAX 30
Rising and falling
Up
10%
Unchanged
13%
Unchanged
77%
  OMX C20 CAP
Down
-0.40%
OMX C20 CAP
Rising and falling
Up
20%
Unchanged
0%
Unchanged
80%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,384.19
-0.5% Stock price decreasing
08:27:56
1.2% Stock price increasing
-4.8% Stock price decreasing
-6.4% Stock price decreasing
-4.9% Stock price decreasing
9,002.14
-0.5% Stock price decreasing
08:27:56
1.7% Stock price increasing
-6.8% Stock price decreasing
-8.1% Stock price decreasing
0.2% Stock price increasing
782.53
-0.4% Stock price decreasing
08:27:34
5.4% Stock price increasing
-3.2% Stock price decreasing
-3.1% Stock price decreasing
19.2% Stock price increasing
1,359.74
-0.2% Stock price decreasing
08:27:41
3.8% Stock price increasing
-3.6% Stock price decreasing
-3.3% Stock price decreasing
4.7% Stock price increasing
574.65
0.3% Stock price increasing
08:27:51
3.8% Stock price increasing
-5.6% Stock price decreasing
-8.2% Stock price decreasing
7.8% Stock price increasing
3,070.91
0.0% Stock price decreasing
08:27:45
2.8% Stock price increasing
-4.3% Stock price decreasing
-3.9% Stock price decreasing
5.7% Stock price increasing
10,286.60
-0.5% Stock price decreasing
08:28:00
3.3% Stock price increasing
-5.3% Stock price decreasing
-5.3% Stock price decreasing
3.7% Stock price increasing
2,854.60
-0.5% Stock price decreasing
08:27:39
2.8% Stock price increasing
-3.2% Stock price decreasing
-4.7% Stock price decreasing
6.3% Stock price increasing
4,135.44
-0.5% Stock price decreasing
08:27:45
2.5% Stock price increasing
-6.3% Stock price decreasing
-6.2% Stock price decreasing
-3.3% Stock price decreasing
19,343.16
-0.5% Stock price decreasing
08:27:56
3.4% Stock price increasing
-6.5% Stock price decreasing
-9.0% Stock price decreasing
1.0% Stock price increasing
AEX
394.97
-0.5% Stock price decreasing
08:27:45
2.0% Stock price increasing
-6.3% Stock price decreasing
-3.7% Stock price decreasing
1.2% Stock price increasing
2,431.61
-0.1% Stock price decreasing
08:27:45
1.3% Stock price increasing
-1.8% Stock price decreasing
0.9% Stock price increasing
-4.7% Stock price decreasing
5,185.10
-0.5% Stock price decreasing
08:27:45
2.8% Stock price increasing
-9.9% Stock price decreasing
-19.8% Stock price decreasing
-16.8% Stock price decreasing
SMI
8,518.16
-0.3% Stock price decreasing
08:27:54
3.2% Stock price increasing
-3.2% Stock price decreasing
-1.4% Stock price decreasing
3.5% Stock price increasing
323.96
0.0% Stock price unchanged
23/10/2014
6.8% Stock price increasing
-9.5% Stock price decreasing
-14.2% Stock price decreasing
-17.2% Stock price decreasing

Indices - North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,677.90
1.3% Stock price increasing
23/10/2014
1.8% Stock price increasing
-3.1% Stock price decreasing
-2.4% Stock price decreasing
7.5% Stock price increasing
4,012.27
0.0% Stock price unchanged
07:01:29
5.2% Stock price increasing
-2.0% Stock price decreasing
0.7% Stock price increasing
19.3% Stock price increasing
4,452.79
0.0% Stock price unchanged
07:01:28
4.6% Stock price increasing
-2.2% Stock price decreasing
-0.4% Stock price decreasing
13.3% Stock price increasing
43,691.06
0.0% Stock price unchanged
23/10/2014
1.0% Stock price increasing
-3.2% Stock price decreasing
-1.6% Stock price decreasing
8.6% Stock price increasing
14,486.83
0.0% Stock price unchanged
23/10/2014
1.8% Stock price increasing
-4.2% Stock price decreasing
-5.9% Stock price decreasing
8.7% Stock price increasing
838.40
0.0% Stock price unchanged
23/10/2014
2.0% Stock price increasing
-4.1% Stock price decreasing
-5.4% Stock price decreasing
9.5% Stock price increasing

Indices - Asia

  Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,333.18
0.0% Stock price unchanged
23/10/2014
1.3% Stock price increasing
-2.5% Stock price decreasing
-3.3% Stock price decreasing
2.2% Stock price increasing
3,222.53
-0.4% Stock price decreasing
08:28:01
1.7% Stock price increasing
-2.1% Stock price decreasing
-3.9% Stock price decreasing
0.1% Stock price increasing

Indices - Oceania

Rising and falling
Up
62%
Unchanged
14%
Unchanged
24%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,412.20
0.5% Stock price increasing
06:38:36
2.7% Stock price increasing
0.7% Stock price increasing
-3.1% Stock price decreasing
0.7% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 08:43:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB2 - 2014-10-24 09:43:09 - 2014-10-24 08:43:09 - 1000 - Website: OKAY