To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
15%
Unchanged
85%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,891.43
0.0% Stock price unchanged
30/03/2015
-1.8% Stock price decreasing
-0.8% Stock price decreasing
5.0% Stock price increasing
4.4% Stock price increasing
12,086.01
0.0% Stock price unchanged
03:11:33
0.7% Stock price increasing
6.0% Stock price increasing
23.3% Stock price increasing
26.5% Stock price increasing
990.23
0.0% Stock price unchanged
05:45:01
1.9% Stock price increasing
5.1% Stock price increasing
23.0% Stock price increasing
30.9% Stock price increasing
1,687.17
0.0% Stock price unchanged
05:45:01
-0.8% Stock price decreasing
-0.2% Stock price decreasing
15.2% Stock price increasing
23.6% Stock price increasing
619.54
0.5% Stock price increasing
30/03/2015
-0.2% Stock price decreasing
0.6% Stock price increasing
7.6% Stock price increasing
10.2% Stock price increasing
3,762.90
0.0% Stock price unchanged
05:12:38
-0.1% Stock price decreasing
1.3% Stock price increasing
14.5% Stock price increasing
20.2% Stock price increasing
11,529.10
0.0% Stock price unchanged
02:36:10
-0.4% Stock price decreasing
3.1% Stock price increasing
12.2% Stock price increasing
11.5% Stock price increasing
3,545.47
0.0% Stock price unchanged
05:45:01
-1.8% Stock price decreasing
2.9% Stock price increasing
18.7% Stock price increasing
24.7% Stock price increasing
5,083.52
0.0% Stock price unchanged
05:12:41
-0.1% Stock price decreasing
2.7% Stock price increasing
19.0% Stock price increasing
15.8% Stock price increasing
23,260.57
0.0% Stock price unchanged
30/03/2015
-0.3% Stock price decreasing
4.1% Stock price increasing
22.3% Stock price increasing
7.2% Stock price increasing
AEX
494.69
0.0% Stock price unchanged
05:12:43
-0.8% Stock price decreasing
2.2% Stock price increasing
16.5% Stock price increasing
22.7% Stock price increasing
2,396.44
0.0% Stock price unchanged
04:33:50
-0.7% Stock price decreasing
1.2% Stock price increasing
3.5% Stock price increasing
-2.7% Stock price decreasing
6,015.79
0.0% Stock price unchanged
05:12:45
-0.8% Stock price decreasing
5.7% Stock price increasing
25.4% Stock price increasing
-20.9% Stock price decreasing
SMI
9,202.18
0.0% Stock price unchanged
02:40:15
-1.0% Stock price decreasing
2.1% Stock price increasing
2.4% Stock price increasing
8.9% Stock price increasing
228.29
0.0% Stock price unchanged
02:30:48
-4.0% Stock price decreasing
-11.7% Stock price decreasing
-13.8% Stock price decreasing
-47.0% Stock price decreasing

Indices - North America

Rising and falling
Up
7%
Unchanged
93%
Unchanged
0%
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,976.31
1.5% Stock price increasing
30/03/2015
-0.2% Stock price decreasing
-0.9% Stock price decreasing
0.9% Stock price increasing
9.2% Stock price increasing
4,382.82
0.0% Stock price unchanged
07:01:19
-1.1% Stock price decreasing
-1.3% Stock price decreasing
3.5% Stock price increasing
21.9% Stock price increasing
4,947.44
0.0% Stock price unchanged
07:01:19
-0.9% Stock price decreasing
-0.3% Stock price decreasing
4.5% Stock price increasing
17.8% Stock price increasing
43,922.83
0.0% Stock price unchanged
05:10:41
-0.3% Stock price decreasing
-0.6% Stock price decreasing
1.8% Stock price increasing
8.6% Stock price increasing
14,908.39
0.0% Stock price unchanged
05:04:36
-1.1% Stock price decreasing
-2.1% Stock price decreasing
1.9% Stock price increasing
4.0% Stock price increasing
869.44
0.0% Stock price unchanged
05:04:36
-1.2% Stock price decreasing
-2.4% Stock price decreasing
1.7% Stock price increasing
6.0% Stock price increasing

Indices - Asia

  Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,855.12
0.0% Stock price unchanged
30/03/2015
1.9% Stock price increasing
0.1% Stock price increasing
5.8% Stock price increasing
12.2% Stock price increasing
3,448.70
-0.2% Stock price decreasing
07:24:04
1.0% Stock price increasing
1.3% Stock price increasing
2.5% Stock price increasing
8.2% Stock price increasing

Indices - Oceania

Rising and falling
Up
66%
Unchanged
12%
Unchanged
22%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,891.50
0.8% Stock price increasing
06:44:07
-1.3% Stock price decreasing
-0.6% Stock price decreasing
8.9% Stock price increasing
9.2% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 March 2015 07:39:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB3 - 2015-03-31 08:39:12 - 2015-03-31 07:39:12 - 1000 - Website: OKAY