World

World

DAX 30
-1.66% Stock price decreasing
Powered by TradingView
Rising and falling
OMX C20 Cap
-0.71% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
 
 
 
12,240.06
-1.7% Stock price decreasing
21/07/2017
-3.1% Stock price decreasing
-4.3% Stock price decreasing
1.6% Stock price increasing
20.6% Stock price increasing
1,168.57
-0.7% Stock price decreasing
21/07/2017
-0.5% Stock price decreasing
-0.1% Stock price decreasing
7.5% Stock price increasing
13.6% Stock price increasing
1,581.37
-1.0% Stock price decreasing
21/07/2017
-4.0% Stock price decreasing
-3.9% Stock price decreasing
0.5% Stock price increasing
14.8% Stock price increasing
723.33
-1.5% Stock price decreasing
21/07/2017
0.3% Stock price increasing
4.3% Stock price increasing
5.9% Stock price increasing
15.7% Stock price increasing
3,883.47
-0.4% Stock price decreasing
21/07/2017
-0.5% Stock price decreasing
0.8% Stock price increasing
3.0% Stock price increasing
12.6% Stock price increasing
10,444.50
-0.8% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
-2.5% Stock price decreasing
0.7% Stock price increasing
21.4% Stock price increasing
3,968.20
-1.3% Stock price decreasing
21/07/2017
-3.1% Stock price decreasing
-2.3% Stock price decreasing
4.4% Stock price increasing
17.3% Stock price increasing
5,117.66
-1.6% Stock price decreasing
21/07/2017
-2.2% Stock price decreasing
-3.1% Stock price decreasing
1.2% Stock price increasing
16.8% Stock price increasing
Ingen data
Ingen data
 
 
 
 
AEX
522.22
-0.8% Stock price decreasing
21/07/2017
0.2% Stock price increasing
0.5% Stock price increasing
2.0% Stock price increasing
15.2% Stock price increasing
2,343.10
-0.7% Stock price decreasing
21/07/2017
-0.3% Stock price decreasing
1.5% Stock price increasing
3.5% Stock price increasing
30.7% Stock price increasing
5,296.15
-0.3% Stock price decreasing
21/07/2017
-0.1% Stock price decreasing
1.0% Stock price increasing
8.6% Stock price increasing
13.9% Stock price increasing
SMI
8,938.68
-1.0% Stock price decreasing
21/07/2017
-1.0% Stock price decreasing
-1.2% Stock price decreasing
4.5% Stock price increasing
9.1% Stock price increasing
2,193.78
-1.1% Stock price decreasing
21/07/2017
-1.3% Stock price decreasing
1.9% Stock price increasing
22.2% Stock price increasing
42.1% Stock price increasing
1,363.11
-0.1% Stock price decreasing
21/07/2017
0.0% Stock price unchanged
-0.6% Stock price decreasing
2.9% Stock price increasing
7.8% Stock price increasing
PX
980.41
0.5% Stock price increasing
30/06/2017
-1.9% Stock price decreasing
-0.8% Stock price decreasing
0.3% Stock price increasing
10.0% Stock price increasing
  NASDAQ-100
Down
-0.11% Stock price decreasing
Powered by TradingView
Rising and falling
  NASDAQ Composite
Down
-0.06% Stock price decreasing
Powered by TradingView
Rising and falling
  S&P/TSX 60
Down
-0.36% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,646.92
-0.1% Stock price decreasing
30/06/2017
-0.1% Stock price decreasing
-2.3% Stock price decreasing
3.8% Stock price increasing
21.0% Stock price increasing
6,140.42
-0.1% Stock price decreasing
30/06/2017
-0.1% Stock price decreasing
-1.5% Stock price decreasing
3.9% Stock price increasing
20.4% Stock price increasing
892.65
-0.4% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
-0.4% Stock price decreasing
-3.0% Stock price decreasing
5.0% Stock price increasing
  Hang Seng
Up
1.44% Stock price increasing
Powered by TradingView
Rising and falling
  Strait Times
Down
-0.99% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.8% Stock price increasing
3,226.48
-1.0% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.3% Stock price increasing
2.8% Stock price increasing
9.5% Stock price increasing
  S&P/ASX 200
Down
-1.66% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,721.50
-1.7% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.3% Stock price increasing
-2.3% Stock price decreasing
4.1% Stock price increasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:36:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:36:47 - 2017-07-22 19:36:47 - 1000 - Website: OKAY