To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
94%
Unchanged
1%
Unchanged
5%
Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,707.60
3.1% Stock price increasing
16:35:29
-2.4% Stock price decreasing
-3.7% Stock price decreasing
-7.6% Stock price decreasing
-16.4% Stock price decreasing
8,967.51
2.5% Stock price increasing
17:30:16
-3.4% Stock price decreasing
-10.2% Stock price decreasing
-16.8% Stock price decreasing
-17.9% Stock price decreasing
905.85
1.5% Stock price increasing
16:05:06
-5.3% Stock price decreasing
-8.8% Stock price decreasing
-10.7% Stock price decreasing
5.6% Stock price increasing
1,286.67
3.2% Stock price increasing
16:35:01
-3.3% Stock price decreasing
-4.8% Stock price decreasing
-13.6% Stock price decreasing
-20.8% Stock price decreasing
522.31
1.4% Stock price increasing
15:39:20
-6.9% Stock price decreasing
-5.8% Stock price decreasing
-14.6% Stock price decreasing
-14.6% Stock price decreasing
3,203.66
2.3% Stock price increasing
17:05:01
-3.1% Stock price decreasing
-8.9% Stock price decreasing
-11.2% Stock price decreasing
-10.2% Stock price decreasing
7,920.80
2.3% Stock price increasing
16:38:01
-6.8% Stock price decreasing
-11.2% Stock price decreasing
-21.9% Stock price decreasing
-25.0% Stock price decreasing
2,908.13
1.7% Stock price increasing
16:35:19
-6.2% Stock price decreasing
-10.2% Stock price decreasing
-13.2% Stock price decreasing
-13.2% Stock price decreasing
3,995.06
2.5% Stock price increasing
17:05:01
-4.9% Stock price decreasing
-8.8% Stock price decreasing
-17.7% Stock price decreasing
-15.5% Stock price decreasing
16,514.87
4.7% Stock price increasing
16:35:55
-4.3% Stock price decreasing
-17.3% Stock price decreasing
-24.4% Stock price decreasing
-21.4% Stock price decreasing
AEX
391.86
2.4% Stock price increasing
17:05:01
-5.3% Stock price decreasing
-5.9% Stock price decreasing
-14.8% Stock price decreasing
-14.9% Stock price decreasing
1,765.53
0.4% Stock price increasing
16:15:04
-1.4% Stock price decreasing
0.9% Stock price increasing
-12.3% Stock price decreasing
-24.5% Stock price decreasing
4,534.63
1.7% Stock price increasing
17:05:01
-7.6% Stock price decreasing
-11.7% Stock price decreasing
-12.5% Stock price decreasing
-13.6% Stock price decreasing
SMI
7,656.60
2.1% Stock price increasing
16:31:46
-3.8% Stock price decreasing
-8.1% Stock price decreasing
-13.2% Stock price decreasing
-11.1% Stock price decreasing
119.41
4.6% Stock price increasing
15:19:31
-11.8% Stock price decreasing
-29.8% Stock price decreasing
-39.0% Stock price decreasing
-53.0% Stock price decreasing

Indices - North America

  Dow Jones
Up
1.89% Stock price increasing
Dow Jones
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
  NASDAQ-100
Up
1.28% Stock price increasing
NASDAQ-100
Rising and falling
Up
92%
Unchanged
0%
Unchanged
8%
  NASDAQ Composite
Up
1.52% Stock price increasing
NASDAQ Composite
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
15,956.68
1.9% Stock price increasing
20:08:30
-1.5% Stock price decreasing
-3.4% Stock price decreasing
-8.5% Stock price decreasing
-11.2% Stock price decreasing
4,012.92
1.3% Stock price increasing
20:08:31
-0.3% Stock price decreasing
-7.4% Stock price decreasing
-12.6% Stock price decreasing
-7.7% Stock price decreasing
4,331.54
1.5% Stock price increasing
20:08:30
-0.7% Stock price decreasing
-7.6% Stock price decreasing
-13.5% Stock price decreasing
-10.8% Stock price decreasing
42,422.03
0.2% Stock price increasing
20:03:30
-1.9% Stock price decreasing
3.4% Stock price increasing
-3.8% Stock price decreasing
-1.4% Stock price decreasing
12,354.76
2.2% Stock price increasing
20:08:16
-3.2% Stock price decreasing
-0.2% Stock price decreasing
-5.9% Stock price decreasing
-18.9% Stock price decreasing
728.12
2.5% Stock price increasing
20:08:16
-3.2% Stock price decreasing
0.0% Stock price unchanged
-5.5% Stock price decreasing
-18.2% Stock price decreasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,319.58
-1.2% Stock price decreasing
08:01:22
-5.0% Stock price decreasing
-7.1% Stock price decreasing
-20.0% Stock price decreasing
-25.0% Stock price decreasing
2,539.95
0.1% Stock price increasing
09:10:01
-3.2% Stock price decreasing
-5.6% Stock price decreasing
-14.2% Stock price decreasing
-25.7% Stock price decreasing

Indices - Oceania

Rising and falling
Up
22%
Unchanged
11%
Unchanged
67%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,765.30
-1.2% Stock price decreasing
05:38:36
-4.2% Stock price decreasing
-3.2% Stock price decreasing
-7.0% Stock price decreasing
-17.0% Stock price decreasing

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
12 February 2016 20:23:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB6 - 2016-02-12 21:23:34 - 2016-02-12 20:23:34 - 1000 - Website: OKAY