To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
19%
Unchanged
63%
Unchanged
18%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,755.48
0.0% Stock price unchanged
20/08/2014
1.1% Stock price increasing
0.4% Stock price increasing
-1.0% Stock price decreasing
5.7% Stock price increasing
9,314.57
0.0% Stock price unchanged
03:01:46
1.0% Stock price increasing
-3.1% Stock price decreasing
-4.0% Stock price decreasing
12.4% Stock price increasing
797.39
0.0% Stock price unchanged
05:45:21
1.5% Stock price increasing
0.5% Stock price increasing
0.6% Stock price increasing
30.2% Stock price increasing
1,373.50
0.0% Stock price unchanged
05:45:21
1.4% Stock price increasing
-0.7% Stock price decreasing
-0.9% Stock price decreasing
12.0% Stock price increasing
606.32
0.4% Stock price increasing
20/08/2014
1.6% Stock price increasing
-1.9% Stock price decreasing
1.9% Stock price increasing
21.7% Stock price increasing
3,146.33
0.0% Stock price unchanged
05:12:34
1.2% Stock price increasing
0.7% Stock price increasing
0.9% Stock price increasing
14.4% Stock price increasing
10,420.90
0.0% Stock price unchanged
02:38:08
1.2% Stock price increasing
-0.6% Stock price decreasing
-1.0% Stock price decreasing
23.2% Stock price increasing
2,925.88
0.0% Stock price unchanged
05:45:21
2.4% Stock price increasing
-1.0% Stock price decreasing
-0.3% Stock price decreasing
21.3% Stock price increasing
4,240.79
0.0% Stock price unchanged
05:12:36
0.8% Stock price increasing
-1.5% Stock price decreasing
-5.1% Stock price decreasing
5.6% Stock price increasing
19,605.97
0.0% Stock price unchanged
20/08/2014
0.6% Stock price increasing
-4.0% Stock price decreasing
-4.8% Stock price decreasing
16.2% Stock price increasing
AEX
403.32
0.0% Stock price unchanged
05:12:39
1.9% Stock price increasing
-0.1% Stock price decreasing
0.1% Stock price increasing
9.7% Stock price increasing
2,451.06
0.0% Stock price unchanged
04:34:03
1.5% Stock price increasing
2.5% Stock price increasing
1.5% Stock price increasing
2.8% Stock price increasing
5,689.50
0.0% Stock price unchanged
05:12:40
3.3% Stock price increasing
-8.3% Stock price decreasing
-17.0% Stock price decreasing
-2.9% Stock price decreasing
SMI
8,527.91
0.0% Stock price unchanged
20/08/2014
1.2% Stock price increasing
0.2% Stock price increasing
-1.5% Stock price decreasing
8.1% Stock price increasing
361.96
0.0% Stock price unchanged
20/08/2014
0.7% Stock price increasing
-2.1% Stock price decreasing
-1.2% Stock price decreasing
17.3% Stock price increasing

Indices - North America

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,979.13
0.4% Stock price increasing
20/08/2014
1.6% Stock price increasing
-0.4% Stock price decreasing
2.7% Stock price increasing
14.0% Stock price increasing
4,040.71
0.0% Stock price unchanged
20/08/2014
1.8% Stock price increasing
2.7% Stock price increasing
11.1% Stock price increasing
31.6% Stock price increasing
4,526.48
0.0% Stock price unchanged
20/08/2014
1.7% Stock price increasing
2.3% Stock price increasing
9.6% Stock price increasing
25.7% Stock price increasing
45,248.05
0.0% Stock price unchanged
05:10:21
1.0% Stock price increasing
2.5% Stock price increasing
8.2% Stock price increasing
9.1% Stock price increasing
15,561.95
0.0% Stock price unchanged
05:04:32
1.8% Stock price increasing
2.0% Stock price increasing
6.2% Stock price increasing
23.8% Stock price increasing
894.78
0.0% Stock price unchanged
05:04:32
1.7% Stock price increasing
1.8% Stock price increasing
6.6% Stock price increasing
24.0% Stock price increasing

Indices - Asia

  Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
25,159.76
0.0% Stock price unchanged
20/08/2014
1.4% Stock price increasing
7.6% Stock price increasing
10.2% Stock price increasing
15.3% Stock price increasing
3,326.17
0.1% Stock price increasing
07:03:04
1.0% Stock price increasing
0.4% Stock price increasing
2.0% Stock price increasing
7.0% Stock price increasing

Indices - Oceania

Rising and falling
Up
42%
Unchanged
16%
Unchanged
42%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,638.80
0.1% Stock price increasing
06:57:37
1.6% Stock price increasing
1.8% Stock price increasing
3.9% Stock price increasing
10.6% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2014 07:18:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB5 - 2014-08-21 08:18:07 - 2014-08-21 07:18:07 - 1000 - Website: OKAY