To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania

Indices - Europe

Rising and falling
Up
93%
Unchanged
0%
Unchanged
7%
 
Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,264.68
2.1% Stock price increasing
16:35:30
-0.9% Stock price decreasing
-1.0% Stock price decreasing
1.6% Stock price increasing
15.1% Stock price increasing
12,454.98
3.4% Stock price increasing
17:30:18
2.9% Stock price increasing
3.2% Stock price increasing
7.4% Stock price increasing
20.1% Stock price increasing
1,103.53
1.5% Stock price increasing
16:05:03
0.9% Stock price increasing
2.9% Stock price increasing
7.3% Stock price increasing
9.6% Stock price increasing
1,609.27
2.3% Stock price increasing
16:35:01
2.3% Stock price increasing
1.9% Stock price increasing
5.7% Stock price increasing
15.2% Stock price increasing
691.44
1.2% Stock price increasing
15:42:25
-0.8% Stock price decreasing
-0.3% Stock price decreasing
-1.4% Stock price decreasing
16.2% Stock price increasing
3,887.87
3.1% Stock price increasing
17:05:01
2.6% Stock price increasing
3.7% Stock price increasing
9.2% Stock price increasing
11.1% Stock price increasing
10,766.80
3.8% Stock price increasing
16:38:01
4.3% Stock price increasing
4.4% Stock price increasing
14.7% Stock price increasing
16.6% Stock price increasing
3,889.67
2.3% Stock price increasing
16:35:20
2.0% Stock price increasing
3.1% Stock price increasing
4.5% Stock price increasing
22.4% Stock price increasing
5,268.85
4.1% Stock price increasing
17:05:01
3.9% Stock price increasing
4.9% Stock price increasing
9.1% Stock price increasing
15.3% Stock price increasing
20,684.41
4.8% Stock price increasing
16:35:59
4.6% Stock price increasing
2.5% Stock price increasing
6.1% Stock price increasing
10.7% Stock price increasing
AEX
523.73
2.3% Stock price increasing
17:05:01
1.5% Stock price increasing
2.4% Stock price increasing
8.4% Stock price increasing
16.0% Stock price increasing
2,296.90
1.5% Stock price increasing
16:15:05
2.8% Stock price increasing
2.8% Stock price increasing
14.1% Stock price increasing
18.2% Stock price increasing
4,997.54
2.5% Stock price increasing
17:05:01
0.7% Stock price increasing
6.6% Stock price increasing
9.2% Stock price increasing
-2.0% Stock price decreasing
SMI
8,711.32
1.8% Stock price increasing
16:32:10
1.0% Stock price increasing
1.1% Stock price increasing
5.6% Stock price increasing
7.4% Stock price increasing
1,827.04
1.8% Stock price increasing
15:19:42
0.1% Stock price increasing
7.6% Stock price increasing
5.6% Stock price increasing
7.4% Stock price increasing

Indices - North America

  Dow Jones
Up
1.04% Stock price increasing
Dow Jones
Rising and falling
Up
87%
Unchanged
0%
Unchanged
13%
  NASDAQ-100
Up
1.08% Stock price increasing
NASDAQ-100
Rising and falling
Up
85%
Unchanged
2%
Unchanged
13%
  NASDAQ Composite
Up
1.14% Stock price increasing
NASDAQ Composite
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,761.03
1.0% Stock price increasing
17:52:35
0.6% Stock price increasing
0.8% Stock price increasing
4.3% Stock price increasing
15.3% Stock price increasing
5,500.60
1.1% Stock price increasing
17:52:10
1.9% Stock price increasing
2.5% Stock price increasing
7.8% Stock price increasing
22.9% Stock price increasing
5,977.84
1.1% Stock price increasing
17:52:06
2.1% Stock price increasing
2.6% Stock price increasing
6.7% Stock price increasing
21.8% Stock price increasing
2,948.62
0.9% Stock price increasing
17:47:37
0.6% Stock price increasing
1.0% Stock price increasing
3.3% Stock price increasing
10.6% Stock price increasing
929.95
1.1% Stock price increasing
17:51:46
0.6% Stock price increasing
2.1% Stock price increasing
0.6% Stock price increasing
14.5% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
3.2% Stock price increasing
3,144.03
0.1% Stock price increasing
10:10:00
0.2% Stock price increasing
0.0% Stock price unchanged
3.4% Stock price increasing
6.9% Stock price increasing

Indices - Oceania

Rising and falling
Up
55%
Unchanged
12%
Unchanged
33%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,871.80
0.3% Stock price increasing
07:39:35
-0.3% Stock price decreasing
2.1% Stock price increasing
3.9% Stock price increasing
12.1% Stock price increasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:07:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:07:50 - 2017-04-24 18:07:50 - 1000 - Website: OKAY