To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
89%
Unchanged
1%
Unchanged
10%
Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,546.47
1.3% Stock price increasing
31/10/2014
2.5% Stock price increasing
-0.2% Stock price decreasing
-2.0% Stock price decreasing
-2.8% Stock price decreasing
9,326.87
2.3% Stock price increasing
31/10/2014
3.8% Stock price increasing
-0.6% Stock price decreasing
1.3% Stock price increasing
3.5% Stock price increasing
809.82
1.0% Stock price increasing
31/10/2014
3.6% Stock price increasing
0.5% Stock price increasing
3.3% Stock price increasing
24.4% Stock price increasing
1,412.84
1.1% Stock price increasing
31/10/2014
4.0% Stock price increasing
2.3% Stock price increasing
3.8% Stock price increasing
10.5% Stock price increasing
585.47
0.8% Stock price increasing
31/10/2014
2.1% Stock price increasing
-2.9% Stock price decreasing
-3.4% Stock price decreasing
9.4% Stock price increasing
3,157.15
1.2% Stock price increasing
31/10/2014
2.6% Stock price increasing
-1.3% Stock price decreasing
3.2% Stock price increasing
9.3% Stock price increasing
10,477.80
2.1% Stock price increasing
31/10/2014
1.3% Stock price increasing
-2.6% Stock price decreasing
-0.3% Stock price decreasing
6.5% Stock price increasing
2,929.02
1.2% Stock price increasing
31/10/2014
3.1% Stock price increasing
1.1% Stock price increasing
1.1% Stock price increasing
6.3% Stock price increasing
4,233.09
2.2% Stock price increasing
31/10/2014
2.5% Stock price increasing
-3.0% Stock price decreasing
0.7% Stock price increasing
-0.9% Stock price decreasing
19,783.99
3.1% Stock price increasing
31/10/2014
1.5% Stock price increasing
-4.5% Stock price decreasing
-2.8% Stock price decreasing
3.2% Stock price increasing
AEX
411.32
1.9% Stock price increasing
31/10/2014
3.8% Stock price increasing
-1.3% Stock price decreasing
3.2% Stock price increasing
5.1% Stock price increasing
2,463.68
0.9% Stock price increasing
31/10/2014
1.5% Stock price increasing
1.2% Stock price increasing
5.2% Stock price increasing
-2.6% Stock price decreasing
5,222.13
2.0% Stock price increasing
31/10/2014
1.0% Stock price increasing
-8.1% Stock price decreasing
-9.9% Stock price decreasing
-16.3% Stock price decreasing
SMI
8,837.78
1.4% Stock price increasing
31/10/2014
3.6% Stock price increasing
0.5% Stock price increasing
5.1% Stock price increasing
7.5% Stock price increasing
299.27
1.0% Stock price increasing
31/10/2014
-7.8% Stock price decreasing
-13.4% Stock price decreasing
-19.6% Stock price decreasing
-23.4% Stock price decreasing

Indices - North America

Rising and falling
Up
93%
Unchanged
4%
Unchanged
3%
Rising and falling
Up
87%
Unchanged
0%
Unchanged
13%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,390.52
1.1% Stock price increasing
31/10/2014
3.5% Stock price increasing
3.5% Stock price increasing
5.4% Stock price increasing
11.4% Stock price increasing
4,158.21
1.4% Stock price increasing
31/10/2014
2.9% Stock price increasing
4.4% Stock price increasing
7.2% Stock price increasing
23.0% Stock price increasing
4,630.74
1.4% Stock price increasing
31/10/2014
3.3% Stock price increasing
4.7% Stock price increasing
6.4% Stock price increasing
18.1% Stock price increasing
45,027.52
1.0% Stock price increasing
31/10/2014
3.1% Stock price increasing
1.5% Stock price increasing
2.4% Stock price increasing
9.6% Stock price increasing
14,613.32
1.1% Stock price increasing
31/10/2014
0.5% Stock price increasing
-1.3% Stock price decreasing
-4.0% Stock price decreasing
9.6% Stock price increasing
849.50
1.2% Stock price increasing
31/10/2014
0.9% Stock price increasing
-0.7% Stock price decreasing
-3.1% Stock price decreasing
10.8% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,998.06
1.3% Stock price increasing
31/10/2014
3.0% Stock price increasing
4.6% Stock price increasing
-2.2% Stock price decreasing
3.2% Stock price increasing
3,274.25
1.2% Stock price increasing
31/10/2014
1.6% Stock price increasing
0.3% Stock price increasing
-2.1% Stock price decreasing
2.3% Stock price increasing

Indices - Oceania

Rising and falling
Up
63%
Unchanged
10%
Unchanged
27%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,526.60
0.9% Stock price increasing
31/10/2014
2.1% Stock price increasing
3.6% Stock price increasing
-0.5% Stock price decreasing
2.1% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 03:38:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-11-01 04:38:08 - 2014-11-01 03:38:08 - 1000 - Website: OKAY