To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
79%
Unchanged
1%
Unchanged
20%
Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,961.14
0.0% Stock price unchanged
22:55:11
0.2% Stock price increasing
1.6% Stock price increasing
3.2% Stock price increasing
2.5% Stock price increasing
11,504.01
1.0% Stock price increasing
17:30:17
0.9% Stock price increasing
6.1% Stock price increasing
14.0% Stock price increasing
20.6% Stock price increasing
942.87
1.1% Stock price increasing
16:05:04
0.1% Stock price increasing
10.2% Stock price increasing
14.4% Stock price increasing
22.7% Stock price increasing
1,669.56
0.3% Stock price increasing
16:35:02
-1.3% Stock price decreasing
4.4% Stock price increasing
13.2% Stock price increasing
21.5% Stock price increasing
616.60
1.2% Stock price increasing
15:40:51
0.2% Stock price increasing
0.1% Stock price increasing
8.6% Stock price increasing
10.5% Stock price increasing
3,731.38
0.8% Stock price increasing
17:05:00
0.5% Stock price increasing
5.1% Stock price increasing
11.9% Stock price increasing
19.5% Stock price increasing
11,124.40
0.7% Stock price increasing
16:38:01
-0.5% Stock price decreasing
5.2% Stock price increasing
2.1% Stock price increasing
8.0% Stock price increasing
3,458.41
1.1% Stock price increasing
16:36:11
0.4% Stock price increasing
3.0% Stock price increasing
12.1% Stock price increasing
18.0% Stock price increasing
4,963.51
0.9% Stock price increasing
17:05:01
0.2% Stock price increasing
5.8% Stock price increasing
12.3% Stock price increasing
12.4% Stock price increasing
22,400.08
0.0% Stock price unchanged
16:30:59
0.3% Stock price increasing
7.9% Stock price increasing
11.5% Stock price increasing
7.5% Stock price increasing
AEX
488.96
1.1% Stock price increasing
17:05:01
1.0% Stock price increasing
7.5% Stock price increasing
13.4% Stock price increasing
22.2% Stock price increasing
2,355.75
0.8% Stock price increasing
16:15:04
-0.5% Stock price decreasing
0.1% Stock price increasing
-3.4% Stock price decreasing
-4.2% Stock price decreasing
5,636.67
1.7% Stock price increasing
17:05:01
-0.9% Stock price decreasing
7.1% Stock price increasing
7.1% Stock price increasing
-25.0% Stock price decreasing
SMI
9,034.60
0.5% Stock price increasing
21:37:58
0.2% Stock price increasing
5.2% Stock price increasing
-1.9% Stock price decreasing
6.5% Stock price increasing
254.02
1.9% Stock price increasing
15:19:38
-1.7% Stock price decreasing
5.8% Stock price increasing
-24.2% Stock price decreasing
-40.4% Stock price decreasing

Indices - North America

Rising and falling
Up
48%
Unchanged
4%
Unchanged
48%
Rising and falling
Up
70%
Unchanged
0%
Unchanged
30%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,135.72
0.2% Stock price increasing
21:31:39
0.0% Stock price unchanged
1.7% Stock price increasing
1.0% Stock price increasing
10.4% Stock price increasing
4,452.06
0.2% Stock price increasing
22:40:00
0.3% Stock price increasing
5.3% Stock price increasing
3.3% Stock price increasing
19.6% Stock price increasing
4,982.81
0.3% Stock price increasing
22:40:00
0.4% Stock price increasing
5.0% Stock price increasing
4.2% Stock price increasing
14.5% Stock price increasing
43,517.79
0.5% Stock price increasing
21:06:31
-1.5% Stock price decreasing
1.9% Stock price increasing
0.7% Stock price increasing
11.1% Stock price increasing
15,103.11
0.1% Stock price increasing
21:41:28
-0.9% Stock price decreasing
0.1% Stock price increasing
4.3% Stock price increasing
5.8% Stock price increasing
882.78
0.3% Stock price increasing
21:41:27
-0.9% Stock price decreasing
0.1% Stock price increasing
4.3% Stock price increasing
8.1% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
  Strait Times
0.00%
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,193.04
0.0% Stock price unchanged
21:30:07
-2.5% Stock price decreasing
-2.0% Stock price decreasing
0.8% Stock price increasing
6.6% Stock price increasing
3,395.27
0.0% Stock price unchanged
22:55:05
-0.2% Stock price decreasing
-1.1% Stock price decreasing
2.1% Stock price increasing
8.5% Stock price increasing

Indices - Oceania

  S&P/ASX 200
Down
-0.02%
S&P/ASX 200
Rising and falling
Up
37%
Unchanged
18%
Unchanged
45%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,903.00
0.0% Stock price decreasing
23:37:37
-0.4% Stock price decreasing
1.4% Stock price increasing
10.6% Stock price increasing
8.4% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 March 2015 23:58:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-03-06 00:58:01 - 2015-03-05 23:58:01 - 1000 - Website: OKAY