To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
59%
Unchanged
1%
Unchanged
40%
Rising and falling
Up
60%
Unchanged
7%
Unchanged
33%
Rising and falling
Up
60%
Unchanged
0%
Unchanged
40%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,798.15
0.0% Stock price increasing
16:35:29
0.2% Stock price increasing
0.0% Stock price unchanged
1.8% Stock price increasing
3.0% Stock price increasing
9,753.56
0.2% Stock price increasing
17:30:17
-1.1% Stock price decreasing
-1.7% Stock price decreasing
2.2% Stock price increasing
17.3% Stock price increasing
804.78
-0.1% Stock price decreasing
16:00:00
-0.3% Stock price decreasing
-0.8% Stock price decreasing
6.1% Stock price increasing
36.7% Stock price increasing
1,398.13
-0.1% Stock price decreasing
16:30:07
0.4% Stock price increasing
0.1% Stock price increasing
3.3% Stock price increasing
14.9% Stock price increasing
626.28
0.3% Stock price increasing
15:20:00
0.3% Stock price increasing
-0.8% Stock price decreasing
12.0% Stock price increasing
25.9% Stock price increasing
3,177.00
0.4% Stock price increasing
17:05:01
0.6% Stock price increasing
0.9% Stock price increasing
1.6% Stock price increasing
20.9% Stock price increasing
10,659.10
0.1% Stock price increasing
16:38:00
-0.1% Stock price decreasing
-4.1% Stock price decreasing
2.3% Stock price increasing
32.0% Stock price increasing
2,981.54
0.7% Stock price increasing
16:30:03
1.0% Stock price increasing
-1.0% Stock price decreasing
4.9% Stock price increasing
26.6% Stock price increasing
4,376.32
0.2% Stock price increasing
17:05:01
0.2% Stock price increasing
-3.1% Stock price decreasing
-1.7% Stock price decreasing
11.6% Stock price increasing
20,831.26
-0.2% Stock price decreasing
16:30:57
-1.1% Stock price decreasing
-4.0% Stock price decreasing
-3.9% Stock price decreasing
28.3% Stock price increasing
AEX
408.53
0.1% Stock price increasing
17:05:01
-0.1% Stock price decreasing
-1.7% Stock price decreasing
2.8% Stock price increasing
10.8% Stock price increasing
2,402.93
-0.4% Stock price decreasing
16:15:04
0.2% Stock price increasing
-2.9% Stock price decreasing
-2.1% Stock price decreasing
3.3% Stock price increasing
6,377.43
1.7% Stock price increasing
17:05:01
1.2% Stock price increasing
-9.2% Stock price decreasing
-14.4% Stock price decreasing
12.8% Stock price increasing
SMI
8,605.10
0.1% Stock price increasing
16:32:56
-0.1% Stock price decreasing
-0.5% Stock price decreasing
1.9% Stock price increasing
9.0% Stock price increasing
370.40
0.2% Stock price increasing
15:19:36
-3.5% Stock price decreasing
-9.8% Stock price decreasing
-6.5% Stock price decreasing
29.6% Stock price increasing

Indices - North America

  Dow Jones
Down
-0.08%
Dow Jones
Rising and falling
Up
48%
Unchanged
4%
Unchanged
48%
  NASDAQ-100
Up
0.65%
NASDAQ-100
Rising and falling
Up
56%
Unchanged
0%
Unchanged
44%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,100.50
-0.1% Stock price decreasing
18:48:25
-0.2% Stock price decreasing
1.0% Stock price increasing
3.6% Stock price increasing
9.8% Stock price increasing
3,987.22
0.7% Stock price increasing
18:48:25
1.4% Stock price increasing
4.8% Stock price increasing
12.1% Stock price increasing
31.5% Stock price increasing
4,474.55
0.4% Stock price increasing
18:48:25
1.1% Stock price increasing
2.4% Stock price increasing
8.4% Stock price increasing
25.0% Stock price increasing
44,235.91
-0.1% Stock price decreasing
18:43:21
0.5% Stock price increasing
3.1% Stock price increasing
9.8% Stock price increasing
8.4% Stock price increasing
15,365.04
0.3% Stock price increasing
18:48:15
0.9% Stock price increasing
1.7% Stock price increasing
5.7% Stock price increasing
20.6% Stock price increasing
884.39
0.3% Stock price increasing
18:48:15
0.9% Stock price increasing
2.4% Stock price increasing
6.6% Stock price increasing
20.8% Stock price increasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,971.87
0.8% Stock price increasing
09:01:22
1.9% Stock price increasing
5.1% Stock price increasing
6.5% Stock price increasing
9.4% Stock price increasing
3,340.70
0.7% Stock price increasing
10:10:01
1.1% Stock price increasing
2.6% Stock price increasing
2.5% Stock price increasing
2.7% Stock price increasing

Indices - Oceania

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,576.70
0.0% Stock price unchanged
18:00:59
1.0% Stock price increasing
2.3% Stock price increasing
1.1% Stock price increasing
11.2% Stock price increasing
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2014 19:03:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140710.1 - EUROWEB5 - 2014-07-23 20:03:27 - 2014-07-23 19:03:27 - 1000 - Website: OKAY