To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,940.64
0.0% Stock price unchanged
02/03/2015
-0.1% Stock price decreasing
1.0% Stock price increasing
3.3% Stock price increasing
3.5% Stock price increasing
11,410.36
0.0% Stock price unchanged
03:09:50
1.8% Stock price increasing
4.8% Stock price increasing
14.4% Stock price increasing
21.9% Stock price increasing
938.23
0.0% Stock price unchanged
02/03/2015
2.4% Stock price increasing
8.5% Stock price increasing
14.5% Stock price increasing
25.4% Stock price increasing
1,686.64
0.0% Stock price unchanged
02/03/2015
0.2% Stock price increasing
5.9% Stock price increasing
15.1% Stock price increasing
26.3% Stock price increasing
613.25
-0.4% Stock price decreasing
02/03/2015
-0.2% Stock price decreasing
-0.2% Stock price decreasing
6.7% Stock price increasing
10.9% Stock price increasing
3,713.39
0.0% Stock price unchanged
02/03/2015
1.3% Stock price increasing
4.4% Stock price increasing
12.6% Stock price increasing
22.5% Stock price increasing
11,178.50
0.0% Stock price unchanged
02:35:32
1.0% Stock price increasing
5.5% Stock price increasing
2.8% Stock price increasing
13.2% Stock price increasing
3,452.86
0.0% Stock price unchanged
02/03/2015
0.3% Stock price increasing
5.1% Stock price increasing
13.2% Stock price increasing
21.5% Stock price increasing
4,917.32
0.0% Stock price unchanged
02/03/2015
0.6% Stock price increasing
5.1% Stock price increasing
12.0% Stock price increasing
14.6% Stock price increasing
22,297.60
0.0% Stock price unchanged
02/03/2015
0.7% Stock price increasing
6.1% Stock price increasing
11.6% Stock price increasing
12.8% Stock price increasing
AEX
485.84
0.0% Stock price unchanged
02/03/2015
1.2% Stock price increasing
6.6% Stock price increasing
13.4% Stock price increasing
25.2% Stock price increasing
2,358.25
0.0% Stock price unchanged
02/03/2015
-0.2% Stock price decreasing
1.0% Stock price increasing
-3.6% Stock price decreasing
-1.3% Stock price decreasing
5,647.07
0.0% Stock price unchanged
02/03/2015
1.0% Stock price increasing
6.5% Stock price increasing
8.4% Stock price increasing
-21.5% Stock price decreasing
SMI
9,055.69
0.0% Stock price unchanged
02/03/2015
0.8% Stock price increasing
7.1% Stock price increasing
-1.2% Stock price decreasing
9.4% Stock price increasing
251.58
0.0% Stock price unchanged
02/03/2015
-10.6% Stock price decreasing
-0.9% Stock price decreasing
-23.2% Stock price decreasing
-40.5% Stock price decreasing

Indices - North America

Rising and falling
Up
86%
Unchanged
0%
Unchanged
14%
Rising and falling
Up
82%
Unchanged
0%
Unchanged
18%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,288.63
0.9% Stock price increasing
02/03/2015
0.4% Stock price increasing
3.5% Stock price increasing
2.1% Stock price increasing
13.1% Stock price increasing
4,483.05
1.0% Stock price increasing
02/03/2015
0.7% Stock price increasing
6.0% Stock price increasing
3.9% Stock price increasing
22.2% Stock price increasing
5,008.10
0.9% Stock price increasing
02/03/2015
0.8% Stock price increasing
5.9% Stock price increasing
4.9% Stock price increasing
17.1% Stock price increasing
43,882.71
-0.7% Stock price decreasing
02/03/2015
-0.1% Stock price decreasing
5.6% Stock price increasing
1.8% Stock price increasing
13.9% Stock price increasing
15,264.05
0.2% Stock price increasing
02/03/2015
0.7% Stock price increasing
1.3% Stock price increasing
3.5% Stock price increasing
7.4% Stock price increasing
892.57
0.2% Stock price increasing
02/03/2015
0.7% Stock price increasing
1.5% Stock price increasing
3.3% Stock price increasing
9.6% Stock price increasing

Indices - Asia

  Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,887.44
0.0% Stock price unchanged
02/03/2015
0.6% Stock price increasing
1.4% Stock price increasing
6.2% Stock price increasing
10.6% Stock price increasing
3,425.42
0.6% Stock price increasing
04:24:06
-0.4% Stock price decreasing
0.5% Stock price increasing
3.7% Stock price increasing
10.9% Stock price increasing

Indices - Oceania

  S&P/ASX 200
Down
-0.66%
S&P/ASX 200
Rising and falling
Up
29%
Unchanged
11%
Unchanged
60%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,919.30
-0.7% Stock price decreasing
04:19:07
-0.1% Stock price decreasing
3.7% Stock price increasing
11.2% Stock price increasing
9.9% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 March 2015 04:39:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-03-03 05:39:10 - 2015-03-03 04:39:10 - 1000 - Website: OKAY