To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Indices - Europe

Rising and falling
Up
19%
Unchanged
1%
Unchanged
80%
Rising and falling
Up
13%
Unchanged
0%
Unchanged
87%
Rising and falling
Up
35%
Unchanged
5%
Unchanged
60%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,585.78
-0.7% Stock price decreasing
03/07/2015
-2.5% Stock price decreasing
-3.2% Stock price decreasing
-3.6% Stock price decreasing
-4.1% Stock price decreasing
11,058.39
-0.4% Stock price decreasing
03/07/2015
-3.8% Stock price decreasing
-1.2% Stock price decreasing
-7.6% Stock price decreasing
10.5% Stock price increasing
988.42
-0.2% Stock price decreasing
03/07/2015
-1.1% Stock price decreasing
-2.0% Stock price decreasing
-0.6% Stock price decreasing
20.8% Stock price increasing
1,553.60
-0.5% Stock price decreasing
03/07/2015
-3.4% Stock price decreasing
-3.3% Stock price decreasing
-7.3% Stock price decreasing
11.0% Stock price increasing
627.80
-0.7% Stock price decreasing
03/07/2015
-2.3% Stock price decreasing
-3.4% Stock price decreasing
0.9% Stock price increasing
0.0% Stock price unchanged
3,591.97
-0.9% Stock price decreasing
03/07/2015
-3.4% Stock price decreasing
-1.5% Stock price decreasing
-4.8% Stock price decreasing
13.0% Stock price increasing
10,779.80
-0.6% Stock price decreasing
03/07/2015
-5.2% Stock price decreasing
-2.6% Stock price decreasing
-7.3% Stock price decreasing
-2.1% Stock price decreasing
3,241.11
-0.5% Stock price decreasing
03/07/2015
-4.4% Stock price decreasing
-2.3% Stock price decreasing
-7.8% Stock price decreasing
9.2% Stock price increasing
4,808.22
-0.6% Stock price decreasing
03/07/2015
-5.0% Stock price decreasing
-2.3% Stock price decreasing
-5.2% Stock price decreasing
7.6% Stock price increasing
22,508.13
-0.5% Stock price decreasing
03/07/2015
-5.4% Stock price decreasing
-1.5% Stock price decreasing
-3.4% Stock price decreasing
4.4% Stock price increasing
AEX
474.14
-0.6% Stock price decreasing
03/07/2015
-4.1% Stock price decreasing
-1.1% Stock price decreasing
-3.7% Stock price decreasing
13.2% Stock price increasing
2,278.17
-0.7% Stock price decreasing
03/07/2015
-2.4% Stock price decreasing
-3.7% Stock price decreasing
-5.1% Stock price decreasing
-3.6% Stock price decreasing
5,579.38
-0.7% Stock price decreasing
03/07/2015
-4.4% Stock price decreasing
-3.9% Stock price decreasing
-7.6% Stock price decreasing
-18.3% Stock price decreasing
SMI
8,912.84
-0.5% Stock price decreasing
03/07/2015
-1.1% Stock price decreasing
-2.1% Stock price decreasing
-2.4% Stock price decreasing
2.7% Stock price increasing
241.22
1.6% Stock price increasing
26/06/2015
0.0% Stock price unchanged
2.5% Stock price increasing
5.1% Stock price increasing
-40.0% Stock price decreasing

Indices - North America

Rising and falling
Up
37%
Unchanged
0%
Unchanged
63%
Rising and falling
Up
48%
Unchanged
2%
Unchanged
50%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,730.11
-0.2% Stock price decreasing
02/07/2015
-1.2% Stock price decreasing
-0.7% Stock price decreasing
-0.2% Stock price decreasing
3.9% Stock price increasing
4,433.39
0.0% Stock price unchanged
03/07/2015
-1.1% Stock price decreasing
-1.0% Stock price decreasing
2.7% Stock price increasing
13.0% Stock price increasing
5,009.21
0.0% Stock price unchanged
03/07/2015
-1.4% Stock price decreasing
-1.2% Stock price decreasing
2.5% Stock price increasing
11.7% Stock price increasing
45,065.47
-0.2% Stock price decreasing
03/07/2015
-1.1% Stock price decreasing
1.1% Stock price increasing
2.0% Stock price increasing
3.6% Stock price increasing
14,682.39
0.3% Stock price increasing
03/07/2015
-0.8% Stock price decreasing
-1.8% Stock price decreasing
-2.3% Stock price decreasing
-3.5% Stock price decreasing
856.61
0.4% Stock price increasing
03/07/2015
-0.8% Stock price decreasing
-1.8% Stock price decreasing
-2.2% Stock price decreasing
-1.5% Stock price decreasing

Indices - Asia

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
26,064.11
-0.8% Stock price decreasing
03/07/2015
-2.2% Stock price decreasing
-4.4% Stock price decreasing
3.1% Stock price increasing
10.7% Stock price increasing
3,342.73
0.5% Stock price increasing
03/07/2015
0.7% Stock price increasing
0.3% Stock price increasing
-3.2% Stock price decreasing
2.2% Stock price increasing

Indices - Oceania

Rising and falling
Up
12%
Unchanged
13%
Unchanged
75%
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,538.30
-1.1% Stock price decreasing
03/07/2015
-0.1% Stock price decreasing
0.7% Stock price increasing
-6.1% Stock price decreasing
0.2% Stock price increasing

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 July 2015 01:10:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB7 - 2015-07-05 02:10:34 - 2015-07-05 01:10:34 - 1000 - Website: OKAY