To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Strait Times
-0.27% Stock price decreasing
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
14.4% Stock price increasing
3,108.62
-0.3% Stock price decreasing
09:10:00
0.4% Stock price increasing
1.4% Stock price increasing
8.7% Stock price increasing
17.3% Stock price increasing

Indices

  • Hong Kong Top 30
  • Singapore Top 20
Gainers rising arrow
AIA
2.77% Stock price increasing
1.90% Stock price increasing
1.87% Stock price increasing
0.46% Stock price increasing
0.45% Stock price increasing
0.43% Stock price increasing
0.32% Stock price increasing
0.27% Stock price increasing
Losers rising arrow
-1.68% Stock price decreasing
-1.41% Stock price decreasing
-1.39% Stock price decreasing
-1.31% Stock price decreasing
-0.84% Stock price decreasing
-0.81% Stock price decreasing
-0.73% Stock price decreasing
-0.70% Stock price decreasing
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
50.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:33
 
32.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:20
 
31.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:42
 
11.34
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:23
 
21.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:21
 
86.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:29
 
24.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:27
 
17.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:23
 
14.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:28
 
9.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:27
 
11.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:22
 
96.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:20
 
78.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:20
 
9.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:29
 
37.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:20
 
31.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:20
 
19.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:21
 
159.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:20
 
45.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:20
 
15.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:20
 
195.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:23
 
4.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:30
 
54.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:28
 
41.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:20
 
69.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:20
 
114.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:20
 
6.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:29
 
81.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:20
 
61.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
22:00:20

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:03:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:03:14 - 2017-02-27 23:03:14 - 1000 - Website: OKAY