To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Strait Times
0.00% Stock price unchanged
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
13.4% Stock price increasing
3,013.12
0.0% Stock price unchanged
16/01/2017
0.2% Stock price increasing
2.6% Stock price increasing
7.0% Stock price increasing
14.5% Stock price increasing

Indices

  • Hong Kong Top 30
  • Singapore Top 20
Gainers rising arrow
3.04% Stock price increasing
2.76% Stock price increasing
0.59% Stock price increasing
0.27% Stock price increasing
0.17% Stock price increasing
AIA
0.11% Stock price increasing
Losers rising arrow
-2.26% Stock price decreasing
-2.10% Stock price decreasing
-1.96% Stock price decreasing
-1.79% Stock price decreasing
-1.61% Stock price decreasing
-1.59% Stock price decreasing
-1.58% Stock price decreasing
-1.47% Stock price decreasing
Market is closed, opens at 02:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
46.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
31.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
29.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
10.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
20.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
84.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
22.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
15.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
13.22
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
8.76
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
11.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
90.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
75.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
9.83
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
35.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
27.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
17.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
149.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
42.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
14.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
185.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
5.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
52.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
38.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
72.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
105.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
6.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
78.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
57.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:48:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:48:43 - 2017-01-17 00:48:43 - 1000 - Website: OKAY