To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
3.7% Stock price increasing
3,171.36
-0.1% Stock price decreasing
10:10:00
1.1% Stock price increasing
1.4% Stock price increasing
3.5% Stock price increasing
10.3% Stock price increasing

Indices

  • Hong Kong Top 30
  • Singapore Top 20
Gainers rising arrow
AIA
6.24% Stock price increasing
1.25% Stock price increasing
0.67% Stock price increasing
0.40% Stock price increasing
0.34% Stock price increasing
0.32% Stock price increasing
0.22% Stock price increasing
0.21% Stock price increasing
Losers rising arrow
-2.60% Stock price decreasing
-2.21% Stock price decreasing
-1.71% Stock price decreasing
-1.38% Stock price decreasing
-0.88% Stock price decreasing
-0.87% Stock price decreasing
-0.75% Stock price decreasing
-0.71% Stock price decreasing
Market is closed, opens at 03:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
54.50
3.20
6.24% Stock price increasing
81,927,209
54.50
54.55
09:09:06
 
32.35
0.00
0.00% Stock price unchanged
1,263,054
32.30
32.35
09:09:06
 
31.75
0.10
0.32% Stock price increasing
5,975,040
31.70
31.75
09:09:06
 
11.38
0.14
1.25% Stock price increasing
4,724,675
11.36
11.38
09:09:06
 
22.45
0.00
0.00% Stock price unchanged
5,290,055
22.40
22.45
09:09:05
 
83.60
-0.05
-0.06% Stock price decreasing
17,346,677
83.50
83.60
09:09:05
 
22.80
-0.20
-0.87% Stock price decreasing
16,080,232
22.75
22.80
09:09:06
 
18.56
-0.42
-2.21% Stock price decreasing
7,529,464
18.54
18.56
09:09:05
 
14.06
-0.04
-0.28% Stock price decreasing
3,923,032
14.04
14.06
09:09:06
 
10.16
0.04
0.40% Stock price increasing
37,179,291
10.14
10.16
09:09:05
 
11.20
-0.08
-0.71% Stock price decreasing
6,257,671
11.18
11.20
09:09:05
 
97.00
0.10
0.10% Stock price increasing
3,795,750
96.95
97.00
09:09:05
 
82.10
0.55
0.67% Stock price increasing
3,730,273
82.05
82.10
09:09:05
 
9.04
-0.03
-0.33% Stock price decreasing
62,449,124
9.04
9.05
09:09:06
 
43.00
-1.15
-2.60% Stock price decreasing
18,027,358
42.95
43.00
09:09:05
 
33.00
-0.25
-0.75% Stock price decreasing
543,110
32.90
33.00
09:09:06
 
20.35
-0.05
-0.25% Stock price decreasing
2,276,348
20.30
20.35
09:09:06
 
157.10
-1.40
-0.88% Stock price decreasing
872,550
157.00
157.10
09:09:05
 
49.20
-0.30
-0.61% Stock price decreasing
1,685,557
49.20
49.25
09:09:06
 
15.46
0.00
0.00% Stock price unchanged
4,381,330
15.44
15.46
09:09:05
 
194.10
0.40
0.21% Stock price increasing
2,600,186
194.10
194.20
09:09:05
 
5.01
-0.07
-1.38% Stock price decreasing
61,516,470
5.01
5.02
09:09:06
 
55.95
-0.40
-0.71% Stock price decreasing
2,197,215
55.90
55.95
09:09:05
 
44.90
0.00
0.00% Stock price unchanged
2,145,594
44.85
44.90
09:09:06
 
69.60
0.15
0.22% Stock price increasing
3,652,854
69.55
69.60
09:09:05
 
117.20
0.40
0.34% Stock price increasing
2,739,064
117.10
117.20
09:09:05
 
7.47
-0.13
-1.71% Stock price decreasing
21,593,157
7.47
7.48
09:09:06
 
75.35
-0.40
-0.53% Stock price decreasing
718,151
75.30
75.35
09:09:06
 
66.85
0.00
0.00% Stock price unchanged
1,440,622
66.80
66.85
09:09:06

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 12:06:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 13:06:38 - 2017-04-27 12:06:38 - 1000 - Website: OKAY