Hang Seng
1.44% Stock price increasing
Powered by TradingView
Rising and falling
Strait Times
-0.99% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.7% Stock price increasing
3,226.48
-1.0% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.5% Stock price increasing
2.0% Stock price increasing
10.1% Stock price increasing

Indices

  • Hong Kong Top 30
  • Singapore Top 20
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 03:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
AIA
30/06/2017
57.05
57.00
19,685,427
-1.04% Stock price decreasing
-0.60
57.05
 
30/06/2017
33.60
33.55
2,266,774
-1.32% Stock price decreasing
-0.45
33.55
 
30/06/2017
37.40
37.35
23,530,216
-2.42% Stock price decreasing
-0.93
37.35
 
30/06/2017
12.14
12.12
9,461,453
0.50% Stock price increasing
0.06
12.12
 
30/06/2017
21.65
21.60
3,396,755
-0.46% Stock price decreasing
-0.10
21.65
 
30/06/2017
82.90
82.85
13,707,256
-0.30% Stock price decreasing
-0.25
82.85
 
30/06/2017
22.90
22.85
13,269,743
0.00% Stock price unchanged
0.00
22.85
 
30/06/2017
19.78
19.70
4,178,668
-1.99% Stock price decreasing
-0.40
19.70
 
30/06/2017
15.34
15.32
9,028,206
-1.03% Stock price decreasing
-0.16
15.32
 
30/06/2017
11.60
11.58
26,240,828
-0.85% Stock price decreasing
-0.10
11.60
 
30/06/2017
11.76
11.74
10,443,682
-1.34% Stock price decreasing
-0.16
11.74
 
30/06/2017
98.00
97.95
5,630,550
-0.51% Stock price decreasing
-0.50
98.00
 
30/06/2017
82.60
82.55
2,289,066
-0.96% Stock price decreasing
-0.80
82.60
 
30/06/2017
8.56
8.55
65,221,260
0.12% Stock price increasing
0.01
8.55
 
30/06/2017
47.40
47.35
8,076,236
-0.42% Stock price decreasing
-0.20
47.40
 
30/06/2017
32.30
32.15
1,169,390
1.41% Stock price increasing
0.45
32.30
 
30/06/2017
19.50
19.48
4,729,875
0.41% Stock price increasing
0.08
19.50
 
30/06/2017
163.30
163.20
1,148,069
-1.27% Stock price decreasing
-2.10
163.30
 
30/06/2017
43.60
43.55
3,242,457
-1.02% Stock price decreasing
-0.45
43.55
 
30/06/2017
14.74
14.68
12,149,521
-1.21% Stock price decreasing
-0.18
14.68
 
30/06/2017
202.00
201.80
3,726,795
-0.69% Stock price decreasing
-1.40
201.80
 
30/06/2017
4.94
4.93
41,369,467
-0.80% Stock price decreasing
-0.04
4.93
 
30/06/2017
59.40
59.35
5,072,638
-0.83% Stock price decreasing
-0.50
59.40
 
30/06/2017
43.95
43.90
2,960,890
-0.57% Stock price decreasing
-0.25
43.95
 
30/06/2017
68.95
68.90
4,183,011
-0.65% Stock price decreasing
-0.45
68.95
 
30/06/2017
114.70
114.60
3,941,733
0.17% Stock price increasing
0.20
114.70
 
30/06/2017
8.24
8.23
7,807,346
-1.67% Stock price decreasing
-0.14
8.23
 
30/06/2017
76.25
76.20
1,334,019
-0.33% Stock price decreasing
-0.25
76.25
 
30/06/2017
64.70
64.65
2,567,140
-1.15% Stock price decreasing
-0.75
64.70

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 19:28:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-25 20:28:39 - 2017-07-25 19:28:39 - 1000 - Website: OKAY