To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hang Seng
1.44% Stock price increasing
Powered by TradingView
Rising and falling
Strait Times
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
9.3% Stock price increasing
3,209.47
0.0% Stock price unchanged
23/06/2017
-1.2% Stock price decreasing
-0.3% Stock price decreasing
2.1% Stock price increasing
17.3% Stock price increasing

Indices

  • Hong Kong Top 30
  • Singapore Top 20
Gainers rising arrow
6.35% Stock price increasing
2.20% Stock price increasing
2.01% Stock price increasing
1.54% Stock price increasing
1.00% Stock price increasing
AIA
0.96% Stock price increasing
0.91% Stock price increasing
0.84% Stock price increasing
Losers rising arrow
-0.36% Stock price decreasing
-0.16% Stock price decreasing
-0.15% Stock price decreasing
-0.14% Stock price decreasing
-0.09% Stock price decreasing
Market is closed, opens at 03:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
AIA
09:09:20
58.00
57.95
12,962,227
0.96% Stock price increasing
0.55
58.00
 
09:09:20
33.65
33.60
487,596
0.75% Stock price increasing
0.25
33.65
 
09:09:20
36.85
36.80
34,430,579
6.35% Stock price increasing
2.20
36.85
 
09:09:20
12.14
12.12
2,846,320
0.66% Stock price increasing
0.08
12.12
 
09:09:20
22.20
22.15
3,432,514
0.91% Stock price increasing
0.20
22.20
 
09:09:20
83.15
83.10
13,055,000
-0.36% Stock price decreasing
-0.30
83.10
 
09:09:20
23.10
23.05
20,722,148
1.54% Stock price increasing
0.35
23.10
 
09:09:20
20.95
20.90
5,859,277
2.20% Stock price increasing
0.45
20.95
 
09:09:20
15.48
15.46
6,347,044
0.26% Stock price increasing
0.04
15.46
 
09:09:20
11.72
11.70
44,788,822
0.00% Stock price unchanged
0.00
11.70
 
09:09:20
12.08
12.06
7,441,018
0.17% Stock price increasing
0.02
12.06
 
09:09:20
98.90
98.85
2,402,076
-0.15% Stock price decreasing
-0.15
98.90
 
09:09:20
84.00
83.95
1,116,236
0.60% Stock price increasing
0.50
84.00
 
09:09:20
8.55
8.54
46,226,824
0.23% Stock price increasing
0.02
8.54
 
09:09:20
48.10
48.05
12,679,142
2.01% Stock price increasing
0.95
48.10
 
09:09:20
31.40
31.35
251,200
-0.16% Stock price decreasing
-0.05
31.35
 
09:09:20
19.32
19.30
1,880,000
0.31% Stock price increasing
0.06
19.30
 
09:09:20
161.20
161.10
419,518
0.37% Stock price increasing
0.60
161.10
 
09:09:20
44.55
44.50
1,186,349
0.34% Stock price increasing
0.15
44.55
 
09:09:20
14.92
14.90
7,459,486
0.40% Stock price increasing
0.06
14.92
 
09:09:20
202.60
202.20
3,441,368
1.00% Stock price increasing
2.00
202.60
 
09:09:25
5.04
5.03
18,156,217
0.00% Stock price unchanged
0.00
5.03
 
09:09:20
60.75
60.70
3,248,847
0.41% Stock price increasing
0.25
60.70
 
09:09:25
43.90
43.85
1,692,769
0.23% Stock price increasing
0.10
43.85
 
09:09:20
70.45
70.35
1,408,757
-0.14% Stock price decreasing
-0.10
70.45
 
09:09:20
116.60
116.50
2,252,712
-0.09% Stock price decreasing
-0.10
116.50
 
09:09:25
8.39
8.37
5,808,448
0.84% Stock price increasing
0.07
8.37
 
09:09:20
76.30
76.20
375,250
0.20% Stock price increasing
0.15
76.20
 
09:09:20
66.45
66.40
1,371,753
0.23% Stock price increasing
0.15
66.40

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 21:51:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB6 - 2017-06-26 22:51:39 - 2017-06-26 21:51:39 - 1000 - Website: OKAY