To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Strait Times
-0.42% Stock price decreasing
Strait Times
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
15.1% Stock price increasing
3,000.22
-0.4% Stock price decreasing
09:10:00
0.0% Stock price unchanged
2.1% Stock price increasing
6.0% Stock price increasing
15.7% Stock price increasing

Indices

  • Hong Kong Top 30
  • Singapore Top 20
Gainers rising arrow
3.21% Stock price increasing
3.05% Stock price increasing
2.94% Stock price increasing
2.36% Stock price increasing
2.14% Stock price increasing
2.00% Stock price increasing
1.83% Stock price increasing
1.65% Stock price increasing
Losers rising arrow
-1.99% Stock price decreasing
-0.54% Stock price decreasing
Market is closed, opens at 02:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
47.45
0.60
1.28% Stock price increasing
36,832,874
47.40
47.45
08:09:07
 
31.85
0.15
0.47% Stock price increasing
2,202,106
31.85
31.90
08:09:07
 
30.40
0.90
3.05% Stock price increasing
30,026,983
30.35
30.40
08:09:07
 
10.82
-0.22
-1.99% Stock price decreasing
31,887,484
10.82
10.84
08:09:07
 
21.00
0.60
2.94% Stock price increasing
6,381,423
20.95
21.00
08:09:07
 
86.45
1.40
1.65% Stock price increasing
15,207,693
86.45
86.50
08:09:07
 
22.75
0.20
0.89% Stock price increasing
18,672,428
22.75
22.80
08:09:07
 
14.84
-0.08
-0.54% Stock price decreasing
3,654,863
14.84
14.86
08:09:07
 
13.54
0.12
0.89% Stock price increasing
6,307,814
13.52
13.54
08:09:07
 
8.93
0.08
0.90% Stock price increasing
40,222,000
8.92
8.93
08:09:07
 
11.48
0.16
1.41% Stock price increasing
6,486,000
11.48
11.50
08:09:07
 
91.70
1.30
1.44% Stock price increasing
6,714,649
91.65
91.70
08:09:07
 
75.80
0.20
0.26% Stock price increasing
3,471,333
75.80
75.90
08:09:07
 
10.04
0.18
1.83% Stock price increasing
68,455,265
10.04
10.06
08:09:07
 
35.80
0.40
1.13% Stock price increasing
9,471,329
35.75
35.80
08:09:07
 
28.90
0.90
3.21% Stock price increasing
3,607,000
28.85
28.90
08:09:07
 
18.20
0.42
2.36% Stock price increasing
9,248,569
18.20
18.22
08:09:07
 
152.70
3.20
2.14% Stock price increasing
2,305,349
152.70
152.80
08:09:07
 
43.60
0.45
1.04% Stock price increasing
1,617,956
43.55
43.60
08:09:07
 
14.54
0.02
0.14% Stock price increasing
7,598,916
14.52
14.54
08:09:07
 
187.90
2.00
1.08% Stock price increasing
3,457,682
187.80
187.90
08:09:07
 
5.18
0.02
0.39% Stock price increasing
62,594,176
5.17
5.18
08:09:07
 
52.30
0.10
0.19% Stock price increasing
5,465,896
52.30
52.35
08:09:07
 
38.75
0.25
0.65% Stock price increasing
2,856,111
38.75
38.80
08:09:07
 
73.05
0.25
0.34% Stock price increasing
2,756,059
73.05
73.15
08:09:07
 
106.50
0.70
0.66% Stock price increasing
4,234,334
106.40
106.50
08:09:07
 
6.11
0.12
2.00% Stock price increasing
7,194,662
6.09
6.11
08:09:07
 
78.55
0.80
1.03% Stock price increasing
1,567,960
78.55
78.65
08:09:07
 
57.85
0.55
0.96% Stock price increasing
3,370,266
57.85
57.90
08:09:07

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 20:11:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-18 21:11:18 - 2017-01-18 20:11:18 - 1000 - Website: OKAY