To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Hang Seng
1.44% Stock price increasing
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
3.2% Stock price increasing
3,142.17
0.1% Stock price increasing
08:04:01
0.1% Stock price increasing
0.0% Stock price unchanged
3.3% Stock price increasing
6.9% Stock price increasing

Indices

  • Hong Kong Top 30
  • Singapore Top 20
Gainers rising arrow
2.67% Stock price increasing
2.54% Stock price increasing
2.25% Stock price increasing
1.63% Stock price increasing
0.81% Stock price increasing
0.68% Stock price increasing
AIA
0.40% Stock price increasing
0.26% Stock price increasing
Losers rising arrow
-1.78% Stock price decreasing
-1.39% Stock price decreasing
-1.31% Stock price decreasing
-1.29% Stock price decreasing
-1.15% Stock price decreasing
-1.13% Stock price decreasing
-0.72% Stock price decreasing
-0.61% Stock price decreasing
Market is open (until 11:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
49.95
0.20
0.40% Stock price increasing
8,229,800
49.90
49.95
08:02:05
 
31.10
-0.05
-0.16% Stock price decreasing
806,222
31.05
31.15
08:02:00
 
31.10
0.25
0.81% Stock price increasing
5,642,530
31.05
31.10
08:01:40
 
11.32
0.28
2.54% Stock price increasing
3,849,790
11.30
11.32
08:02:24
 
21.90
-0.25
-1.13% Stock price decreasing
3,313,215
21.85
21.90
08:02:20
 
82.75
-1.10
-1.31% Stock price decreasing
20,940,764
82.75
82.80
08:02:18
 
22.75
-0.05
-0.22% Stock price decreasing
9,083,830
22.75
22.80
08:01:35
 
18.86
-0.22
-1.15% Stock price decreasing
1,854,569
18.84
18.86
08:03:06
 
13.76
-0.08
-0.58% Stock price decreasing
3,831,366
13.74
13.76
08:03:22
 
10.22
0.02
0.20% Stock price increasing
27,465,321
10.20
10.22
08:03:02
 
10.94
0.02
0.18% Stock price increasing
2,485,907
10.92
10.94
08:02:17
 
95.25
2.10
2.25% Stock price increasing
5,963,963
95.20
95.30
08:02:46
 
79.35
-0.30
-0.38% Stock price decreasing
1,199,566
79.30
79.45
08:02:15
 
9.06
0.01
0.11% Stock price increasing
36,296,372
9.06
9.07
08:02:43
 
41.50
-0.75
-1.78% Stock price decreasing
12,870,278
41.50
41.55
08:04:01
 
32.60
-0.20
-0.61% Stock price decreasing
703,561
32.55
32.60
08:02:00
 
19.70
0.04
0.20% Stock price increasing
1,527,884
19.70
19.72
08:02:18
 
156.20
2.50
1.63% Stock price increasing
738,808
156.10
156.20
08:02:37
 
49.05
0.05
0.10% Stock price increasing
1,264,603
49.00
49.05
08:03:35
 
15.42
0.04
0.26% Stock price increasing
3,859,774
15.40
15.42
08:02:30
 
190.90
0.10
0.05% Stock price increasing
1,611,832
190.80
190.90
08:02:24
 
5.04
-0.01
-0.20% Stock price decreasing
23,220,813
5.03
5.04
08:02:29
 
55.45
-0.40
-0.72% Stock price decreasing
1,486,269
55.50
55.60
08:01:51
 
44.40
0.10
0.23% Stock price increasing
2,053,692
44.35
44.50
08:01:26
 
69.30
1.80
2.67% Stock price increasing
7,353,689
69.25
69.30
08:02:23
 
115.00
-1.50
-1.29% Stock price decreasing
2,722,473
115.00
115.10
08:04:05
 
7.08
-0.10
-1.39% Stock price decreasing
8,702,035
7.08
7.09
08:02:07
 
74.50
0.50
0.68% Stock price increasing
534,327
74.45
74.50
08:01:58
 
65.95
-0.20
-0.30% Stock price decreasing
1,439,444
65.90
65.95
08:02:52

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:19:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:19:08 - 2017-04-24 08:19:08 - 1000 - Website: OKAY