To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Hang Seng
1.44% Stock price increasing
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
16.1% Stock price increasing
3,023.58
0.4% Stock price increasing
08:07:34
0.3% Stock price increasing
5.3% Stock price increasing
6.8% Stock price increasing
17.3% Stock price increasing

Indices

  • Hong Kong Top 30
  • Singapore Top 20
Gainers rising arrow
2.99% Stock price increasing
2.46% Stock price increasing
1.27% Stock price increasing
0.98% Stock price increasing
0.77% Stock price increasing
0.71% Stock price increasing
0.67% Stock price increasing
0.67% Stock price increasing
Losers rising arrow
-1.66% Stock price decreasing
-0.82% Stock price decreasing
-0.79% Stock price decreasing
-0.76% Stock price decreasing
-0.48% Stock price decreasing
-0.33% Stock price decreasing
-0.29% Stock price decreasing
-0.16% Stock price decreasing
Market is open (until 10:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
47.50
0.05
0.11% Stock price increasing
13,638,306
47.65
47.65
08:05:35
 
31.60
0.10
0.32% Stock price increasing
1,552,958
31.60
31.60
08:06:15
 
30.30
-0.10
-0.33% Stock price decreasing
10,866,145
30.40
30.40
08:05:42
 
10.40
-0.08
-0.76% Stock price decreasing
5,079,740
10.40
10.40
08:06:48
 
20.80
0.50
2.46% Stock price increasing
3,504,874
20.80
20.80
08:06:44
 
86.15
-0.25
-0.29% Stock price decreasing
9,679,378
86.15
86.15
08:06:44
 
22.45
0.15
0.67% Stock price increasing
16,301,415
22.45
22.45
08:07:44
 
15.14
0.44
2.99% Stock price increasing
6,166,852
15.16
15.16
08:03:40
 
13.54
0.08
0.59% Stock price increasing
2,219,244
13.52
13.52
08:06:05
 
8.83
0.02
0.23% Stock price increasing
20,176,180
8.83
8.83
08:07:15
 
11.40
0.08
0.71% Stock price increasing
4,392,039
11.38
11.38
08:04:04
 
91.60
-0.10
-0.11% Stock price decreasing
4,396,424
91.40
91.40
08:05:56
 
74.90
0.00
0.00% Stock price unchanged
1,681,974
74.90
74.90
08:07:11
 
9.72
-0.08
-0.82% Stock price decreasing
68,530,661
9.73
9.73
08:07:19
 
35.85
0.45
1.27% Stock price increasing
8,478,444
35.70
35.70
08:05:56
 
28.20
0.15
0.53% Stock price increasing
506,818
28.30
28.30
08:03:42
 
18.34
0.14
0.77% Stock price increasing
6,107,679
18.36
18.36
08:07:26
 
154.00
1.50
0.98% Stock price increasing
1,017,923
154.20
154.20
08:05:55
 
42.40
-0.05
-0.12% Stock price decreasing
776,678
42.40
42.40
08:05:34
 
14.46
-0.02
-0.14% Stock price decreasing
5,890,362
14.48
14.48
08:06:56
 
185.20
-0.30
-0.16% Stock price decreasing
2,885,696
185.20
185.20
08:05:50
 
5.04
-0.04
-0.79% Stock price decreasing
36,221,075
5.03
5.03
08:07:12
 
51.85
0.05
0.10% Stock price increasing
2,760,870
51.90
51.90
08:05:57
 
38.70
0.05
0.13% Stock price increasing
1,288,687
38.75
38.75
08:06:09
 
71.95
0.15
0.21% Stock price increasing
2,298,574
71.85
71.85
08:05:56
 
104.50
-0.50
-0.48% Stock price decreasing
2,318,923
104.60
104.60
08:07:12
 
6.02
0.04
0.67% Stock price increasing
8,309,307
6.02
6.02
08:05:00
 
76.90
-1.30
-1.66% Stock price decreasing
1,310,478
77.05
77.05
08:06:50
 
57.35
0.35
0.61% Stock price increasing
2,904,210
57.40
57.40
08:05:57

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:23:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:23:03 - 2017-01-23 08:23:03 - 1000 - Website: OKAY