All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Asia Asia 1.44% Up

Search criteria

Starting with:
1  3  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Asia

2107
 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.48
0.7% Stock price increasing
112,000
1.46
1.48
03:49:49
 
3.04
-0.7% Stock price decreasing
2,212,000
3.03
3.04
04:05:00
 
7.55
-0.5% Stock price decreasing
430,500
7.55
7.56
04:05:00
 
9.10
19.9% Stock price increasing
0
0
0
00:34:36
 
0.69
3.0% Stock price increasing
100,000
0.67
0.71
03:45:39
 
0.45
0.0% Stock price unchanged
8,000
0.45
0.455
03:19:50
 
76.50
-2.2% Stock price decreasing
1,340,647
76.45
76.55
04:05:00
 
1.35
0.0% Stock price unchanged
29,000
1.35
1.37
03:30:57
 
3.00
122.2% Stock price increasing
0
0
0
00:34:44
 
ABC
3.27
-0.3% Stock price decreasing
8,905,208
3.26
3.27
04:05:00
 
0.47
0.0% Stock price unchanged
0
0.435
0.47
00:35:01
 
0.17
-3.9% Stock price decreasing
304,000
0.17
0.172
03:49:38
 
0.07
0.0% Stock price unchanged
0
0
0
00:35:00
 
0.12
0.0% Stock price unchanged
330,000
0.111
0.115
02:44:12
 
0.88
-1.1% Stock price decreasing
4,546,000
0.87
0.88
03:56:32
 
2.65
-0.4% Stock price decreasing
230,072
2.66
2.67
02:58:07
 
5.07
-0.2% Stock price decreasing
1,500
5.07
5.1
02:40:16
 
0.21
2.4% Stock price increasing
180,000
0.206
0.21
03:39:38
 
5.68
0.0% Stock price unchanged
0
5.62
5.75
00:34:30
 
6.80
0.0% Stock price unchanged
5,000
6.77
6.8
02:12:13
 
3.45
0.0% Stock price unchanged
0
3.45
3.78
00:35:02
 
4.14
0.5% Stock price increasing
564,000
4.14
4.15
04:05:00
 
1.49
-0.7% Stock price decreasing
160,000
1.45
1.49
03:56:28
 
1.33
3.1% Stock price increasing
1,095,000
1.32
1.33
04:05:00
 
0.14
-2.7% Stock price decreasing
490,000
0.144
0.146
03:10:19
 
AIA
47.50
0.1% Stock price increasing
15,960,324
47.50
47.55
04:05:00
 
0.11
2.9% Stock price increasing
388,000
0.1040
0.1060
03:17:26
 
5.34
0.2% Stock price increasing
4,036,000
5.3300
5.3400
04:05:00
 
3.09
-1.3% Stock price decreasing
720,000
3.0800
3.1000
04:05:00
 
0.71
-1.4% Stock price decreasing
620,000
0.7100
0.7200
03:46:20
 
0.41
-1.2% Stock price decreasing
248,000
0.4050
0.4150
03:40:14
 
0.64
56.1% Stock price increasing
0
Ingen data
Ingen data
00:35:02
 
2.35
-1.3% Stock price decreasing
78,000
2.3500
2.3700
03:48:40
 
3.67
-1.3% Stock price decreasing
1,264,000
3.6700
3.6800
03:58:47
 
1.25
-1.6% Stock price decreasing
9,090,000
1.2500
1.2600
04:05:00
 
1.88
-2.6% Stock price decreasing
0
1.9100
1.9200
00:34:28
 
40.00
0.0% Stock price unchanged
0
40.10
41.00
00:34:24
 
1.73
0.0% Stock price unchanged
40,000
1.7300
1.7400
03:52:02
 
2.73
-0.4% Stock price decreasing
657,000
2.7100
2.7400
03:46:23
 
0.37
-2.6% Stock price decreasing
20,000
0.3700
0.3750
01:50:32
 
0.57
0.0% Stock price unchanged
22,800
0.5600
0.5700
03:52:39
 
1.14
-3.4% Stock price decreasing
32,000
1.1400
1.1700
03:51:58
 
0.65
0.0% Stock price unchanged
0
0.6300
0.6500
00:34:27
 
444.00
0.0% Stock price unchanged
0
333.00
0.0000
00:37:37
 
1.50
0.0% Stock price unchanged
0
1.4300
1.5000
00:34:21
 
2.68
-2.2% Stock price decreasing
26,000
2.7000
2.7300
03:17:08
 
0.51
2.0% Stock price increasing
600,000
0.5000
0.5300
03:59:22
 
4.20
0.0% Stock price unchanged
0
4.1500
4.2900
00:34:41
 
5.51
-0.9% Stock price decreasing
4,461,507
5.5000
5.5100
04:05:00
 
24.00
1.9% Stock price increasing
6,410,616
23.95
24.00
04:05:00
Page 1 of 43

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:32:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:32:06 - 2017-01-19 04:32:06 - 1000 - Website: OKAY