To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Asia Asia 1.44% Up

Search criteria

Starting with:
1  3  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Asia

2140
 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.63
1.2% Stock price increasing
4,000
1.59
1.63
03:24:48
 
2.74
1.5% Stock price increasing
1,366,000
2.72
2.74
05:05:00
 
10.08
-1.4% Stock price decreasing
848,500
10.08
10.10
05:05:00
 
9.10
-11.0% Stock price decreasing
0
0
0
01:34:35
 
0.700
-2.8% Stock price decreasing
10,000
0.690
0.720
04:01:53
 
0.490
-1.0% Stock price decreasing
1,378,000
0.490
0.495
04:50:21
 
105.90
-0.3% Stock price decreasing
830,385
105.80
106.00
05:05:00
 
1.20
-1.6% Stock price decreasing
41,000
1.20
1.22
04:48:38
 
3.00
145.9% Stock price increasing
0
0
0
01:34:44
 
ABC
3.60
1.7% Stock price increasing
89,988,247
3.60
3.61
05:30:00
 
0.430
0.0% Stock price unchanged
0
0.420
0.480
01:35:06
 
0.840
-1.2% Stock price decreasing
792,000
0.830
0.840
04:56:39
 
0.195
0.0% Stock price unchanged
0
0.180
0.227
05:30:00
 
0.070
0.0% Stock price unchanged
0
0
0
02:06:17
 
0.100
2.0% Stock price increasing
2,250,000
0.096
0.100
04:20:02
 
1.01
1.0% Stock price increasing
3,926,000
0.990
1.02
04:59:39
 
3.13
-3.4% Stock price decreasing
693,000
3.13
3.15
04:59:11
 
5.15
0.0% Stock price unchanged
2,500
5.08
5.18
03:03:29
 
0.295
-1.7% Stock price decreasing
2,910,000
0.280
0.290
04:39:55
 
5.65
0.5% Stock price increasing
176,000
5.64
5.65
04:55:44
 
7.01
0.1% Stock price increasing
20,000
7.01
7.15
04:52:05
 
3.21
0.0% Stock price unchanged
0
0
3.18
01:35:07
 
4.39
1.4% Stock price increasing
192,000
4.35
4.39
04:59:36
 
7.14
2.6% Stock price increasing
7,028,846
7.14
7.15
05:30:00
 
1.36
-2.2% Stock price decreasing
665,000
1.35
1.36
04:49:20
 
1.49
-0.7% Stock price decreasing
1,276,000
1.49
1.50
05:05:00
 
0.118
-0.8% Stock price decreasing
1,140,000
0.118
0.120
04:49:01
 
AIA
49.95
0.3% Stock price increasing
6,575,517
49.95
50.00
05:30:01
 
0.060
1.7% Stock price increasing
27,448,000
0.059
0.060
04:58:38
 
6.77
-1.7% Stock price decreasing
2,048,369
6.77
6.78
05:05:00
 
3.19
1.6% Stock price increasing
301,000
3.13
3.18
05:30:19
 
0.960
1.1% Stock price increasing
1,435,000
0.960
0.970
04:31:59
 
0.226
-1.3% Stock price decreasing
372,000
0.227
0.232
03:24:38
 
0.640
179.5% Stock price increasing
0
0
0
01:35:07
 
2.04
0.5% Stock price increasing
128,000
2.04
2.07
04:58:04
 
3.08
0.3% Stock price increasing
1,626,000
3.08
3.09
05:30:05
 
1.27
0.8% Stock price increasing
9,340,000
1.26
1.27
05:05:00
 
2.03
0.0% Stock price unchanged
0
2.02
2.05
01:34:27
 
51.40
0.8% Stock price increasing
2,000
51.00
51.60
04:58:04
 
1.86
1.1% Stock price increasing
744,329
1.85
1.86
04:58:06
 
4.67
-1.5% Stock price decreasing
811,000
4.66
4.68
04:58:32
 
0.335
-1.5% Stock price decreasing
150,000
0.335
0.340
04:33:52
 
0.520
0.0% Stock price unchanged
6,000
0.500
0.510
03:28:32
 
1.21
-2.4% Stock price decreasing
10,000
1.21
1.22
03:55:53
 
0.650
0.0% Stock price unchanged
12,400
0.620
0.640
03:14:56
 
444.00
0.0% Stock price unchanged
0
444.00
0
01:36:29
 
1.50
0.0% Stock price unchanged
186,000
1.49
1.51
03:49:29
 
2.52
1.2% Stock price increasing
42,000
2.52
2.59
04:54:41
 
0.400
2.6% Stock price increasing
180,000
0.390
0.405
04:29:57
 
4.21
0.0% Stock price unchanged
2,200
4.21
4.28
04:27:29
Page 1 of 43

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2017 05:45:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-25 06:45:57 - 2017-04-25 05:45:57 - 1000 - Website: OKAY