All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Asia Asia 1.44% Up

Search criteria

Starting with:
1  3  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Asia

2113
 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.41
0.7% Stock price increasing
164,000
1.41
1.42
05:00:02
 
2.88
-0.7% Stock price decreasing
3,071,000
2.87
2.88
07:59:59
 
9.06
0.3% Stock price increasing
9,580,819
9.05
9.06
08:09:40
 
9.10
0.0% Stock price unchanged
0
0
0
00:34:36
 
0.78
0.0% Stock price unchanged
340,000
0.76
0.78
07:52:42
 
0.46
-1.1% Stock price decreasing
3,072,000
0.455
0.46
07:59:04
 
84.15
1.6% Stock price increasing
3,007,659
84.15
84.20
08:09:40
 
1.27
-0.8% Stock price decreasing
528,000
1.26
1.27
06:37:38
 
3.00
0.0% Stock price unchanged
0
0
0
00:34:45
 
ABC
3.55
-1.1% Stock price decreasing
173,227,840
3.54
3.55
08:09:40
 
0.46
-1.1% Stock price decreasing
900,000
0.45
0.49
07:59:11
 
1.07
-3.6% Stock price decreasing
42,779,428
1.06
1.07
07:59:51
 
0.22
-2.2% Stock price decreasing
26,000
0.22
0.223
06:34:06
 
0.07
0.0% Stock price unchanged
0
0
0
00:35:05
 
0.11
0.9% Stock price increasing
200,000
0.107
0.11
07:59:07
 
1.18
6.3% Stock price increasing
16,094,000
1.18
1.19
07:59:56
 
2.65
-0.4% Stock price decreasing
64,000
2.65
2.66
06:47:54
 
5.10
0.0% Stock price unchanged
201,000
5.0700
5.1000
07:59:02
 
0.19
0.0% Stock price unchanged
2,220,000
0.1860
0.1900
07:59:58
 
5.58
0.0% Stock price unchanged
426,000
5.5700
5.5800
07:58:45
 
6.82
0.0% Stock price unchanged
48,000
6.7900
6.8200
07:39:51
 
3.55
14.5% Stock price increasing
5,000
3.4000
3.5800
07:59:21
 
4.90
-1.0% Stock price decreasing
8,263,103
4.9000
4.9100
08:09:40
 
1.43
2.1% Stock price increasing
1,185,000
1.4100
1.4400
07:59:58
 
1.56
1.3% Stock price increasing
2,049,085
1.5600
1.5700
07:59:41
 
0.13
-2.9% Stock price decreasing
2,060,000
0.1330
0.1360
07:56:15
 
AIA
50.10
2.8% Stock price increasing
37,709,860
50.05
50.10
08:09:41
 
0.10
-1.0% Stock price decreasing
4,385,200
0.1010
0.1020
07:57:20
 
6.00
-1.5% Stock price decreasing
14,364,381
5.9900
6.0000
08:09:40
 
3.04
-1.0% Stock price decreasing
378,000
3.01
3.04
08:09:41
 
0.09
-27.5% Stock price decreasing
10,517,500
0.0880
0.0900
07:59:49
 
0.63
-3.1% Stock price decreasing
3,280,000
0.6300
0.6400
07:59:52
 
0.26
-1.9% Stock price decreasing
15,368,000
0.2600
0.2650
07:59:57
 
0.64
Ingen data
0
Ingen data
Ingen data
00:35:06
 
2.12
3.4% Stock price increasing
720,000
2.09
2.12
07:59:02
 
3.55
-1.9% Stock price decreasing
5,076,000
3.5500
3.5700
08:09:40
 
1.32
-2.9% Stock price decreasing
28,840,000
1.3100
1.3200
08:09:40
 
1.98
0.0% Stock price unchanged
76,000
2.0000
2.0200
06:30:09
 
48.00
-0.6% Stock price decreasing
108,000
47.85
48.20
07:53:16
 
1.84
0.0% Stock price unchanged
428,781
1.8400
1.8500
07:59:03
 
3.85
1.3% Stock price increasing
2,811,100
3.8300
3.8700
07:57:44
 
0.35
-1.4% Stock price decreasing
1,140,000
0.3450
0.3500
07:59:30
 
0.52
-1.9% Stock price decreasing
1,277,850
0.5000
0.5100
07:59:41
 
1.25
0.0% Stock price unchanged
164,000
1.2300
1.2500
07:36:56
 
0.61
-1.6% Stock price decreasing
14,180,000
0.6000
0.6200
07:59:48
 
444.00
0.0% Stock price unchanged
0
0
0
00:42:03
 
1.50
0.0% Stock price unchanged
268,000
1.5000
1.5200
07:56:59
 
2.75
Ingen data
4,000
2.6600
2.8200
07:59:06
 
0.47
-3.1% Stock price decreasing
45,000
0.4700
0.4800
07:59:41
 
4.26
0.0% Stock price unchanged
4,000
4.1100
4.2700
07:38:55
Page 1 of 43

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 20:30:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB6 - 2017-02-27 21:30:26 - 2017-02-27 20:30:26 - 1000 - Website: OKAY