hkd 22,509.64 <%= Resources.Global.txtDown %>
Updated 09:01:24
Change % -0.97% Stock price decreasing
Change -221.04 Stock price decreasing
Volume  
High HKD 22,855.26
Low HKD 22,495.59
Open HKD 22,855.26
 
Prev close HKD 22,730.68
# of shares -
Market cap -
Intraday

Hang Seng
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  22,509.64 -0.8% Stock price decreasing 5.0% Stock price increasing -1.0% Stock price decreasing -2.1% Stock price decreasing 3.2% Stock price increasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/04/2014
22718.69
22808.30
22644.43
22730.68
 
 
 
17/04/2014
22858.79
22858.79
22657.95
22760.24
 
 
 
16/04/2014
22686.21
22866.56
22627.51
22696.01
 
 
 
15/04/2014
23054.35
23054.35
22658.27
22671.26
 
 
 
14/04/2014
22911.82
23090.94
22911.82
23038.80
 
 
 
11/04/2014
23150.80
23194.15
22946.21
23003.64
 
 
 
10/04/2014
22949.79
23224.54
22734.39
23186.96
 
 
 
09/04/2014
22725.43
22933.33
22721.19
22843.17
 
 
 
08/04/2014
22390.14
22625.21
22329.99
22596.97
 
 
 
07/04/2014
22416.47
22485.24
22326.41
22377.15
 
 
 
04/04/2014
22476.25
22595.71
22452.64
22510.08
 
 
 
03/04/2014
22666.06
22722.24
22531.24
22565.08
 
 
 
02/04/2014
22598.40
22598.40
22436.28
22523.94
 
 
 
01/04/2014
22292.32
22458.94
22250.66
22448.54
 
 
 
31/03/2014
22244.16
22244.16
22043.51
22151.06
 
 
 
28/03/2014
21930.40
22143.24
21930.40
22065.53
 
 
 
27/03/2014
21897.07
21926.83
21715.63
21834.45
 
 
 
26/03/2014
21889.76
22006.64
21865.33
21887.75
 
 
 
25/03/2014
21773.64
21858.11
21704.73
21732.32
 
 
 
24/03/2014
21657.55
21866.97
21590.07
21846.45
 
 
 
21/03/2014
21239.09
21470.31
21171.91
21436.70
 
 
 
20/03/2014
21352.49
21475.48
21137.61
21182.16
 
 
 
19/03/2014
21585.12
21614.53
21485.51
21568.69
 
 
 
18/03/2014
21549.22
21606.98
21469.21
21583.50
 
 
 
17/03/2014
21494.37
21535.70
21423.03
21473.95
 
 
 
14/03/2014
21612.07
21630.70
21462.49
21539.49
 
 
 
13/03/2014
21920.94
22041.33
21743.34
21756.08
 
 
 
12/03/2014
22019.03
22019.03
21873.20
21901.95
 
 
 
11/03/2014
22234.61
22351.99
22198.07
22269.61
 
 
 
10/03/2014
22339.42
22388.46
22206.80
22264.93
 
 
 
07/03/2014
22728.53
22820.41
22604.02
22660.49
 
 
 
06/03/2014
22588.77
22764.38
22588.76
22702.97
 
 
 
05/03/2014
22839.43
22839.43
22529.83
22579.78
 
 
 
04/03/2014
22542.17
22783.98
22534.10
22657.63
 
 
 
03/03/2014
22630.77
22749.13
22487.23
22500.67
 
 
 
28/02/2014
22942.96
22986.70
22709.52
22836.96
 
 
 
27/02/2014
22465.96
22866.23
22432.48
22828.18
 
 
 
26/02/2014
22297.62
22502.96
22258.89
22437.44
 
 
 
25/02/2014
22498.42
22518.84
22259.76
22317.20
 
 
 
24/02/2014
22576.35
22576.35
22260.13
22388.56
 
 
 
21/02/2014
22617.63
22633.29
22442.39
22568.24
 
 
 
20/02/2014
22595.91
22742.72
22297.85
22394.08
 
 
 
19/02/2014
22600.60
22708.40
22534.19
22664.52
 
 
 
18/02/2014
22535.20
22592.36
22437.38
22587.72
 
 
 
17/02/2014
22463.40
22585.68
22463.40
22535.94
 
 
 
14/02/2014
22382.72
22412.74
22243.77
22298.41
 
 
 
13/02/2014
22297.70
22297.70
22098.20
22165.53
 
 
 
12/02/2014
22057.70
22308.25
22010.56
22285.79
 
 
 
11/02/2014
21623.79
22025.58
21623.79
21962.98
 
 
 
10/02/2014
21646.75
21687.84
21524.81
21579.26
 
 
 
07/02/2014
21498.09
21703.69
21480.09
21636.85
 
 
 
06/02/2014
21320.91
21440.40
21277.01
21423.13
 
 
 
05/02/2014
21564.88
21564.88
21197.78
21269.38
 
 
 
04/02/2014
21561.70
21609.59
21388.61
21397.77
 
 
 
30/01/2014
21827.33
22052.16
21746.23
22141.61
 
 
 
29/01/2014
22111.63
22222.70
22109.93
22141.61
 
 
 
28/01/2014
22012.51
22022.14
21892.20
21960.64
 
 
 
27/01/2014
22019.10
22044.23
21880.73
21976.10
 
 
 
24/01/2014
22522.44
22659.72
22435.72
22450.06
 
 
 
23/01/2014
23082.01
23093.85
22722.58
22733.90
 
 
 
22/01/2014
22954.77
23119.61
22913.66
23082.25
 
 
 
21/01/2014
23040.84
23139.65
22986.47
23033.12
 
 
 
20/01/2014
23048.13
23089.24
22884.62
22928.95
 
 
 
17/01/2014
22898.48
23263.42
22849.10
23133.35
 
 
 
16/01/2014
23085.14
23085.14
22936.74
22986.41
 
 
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 10:45:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-23 11:45:34 - 2014-04-23 10:45:34 - 1000 - Website: OKAY