hkd 21,067.05
Updated 02/05/2016
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume
High HKD 0
Low HKD 0
Open HKD 0
ISIN
Prev close HKD 21,388.03
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  21,067.05 -1.6% Stock price decreasing 2.8% Stock price increasing 10.9% Stock price increasing -6.7% Stock price decreasing -25.1% Stock price decreasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
29/04/2016
21215.20
21235.39
21023.77
21067.05
0
 
0
28/04/2016
21488.96
21654.07
21255.42
21388.03
0
 
0
27/04/2016
21372.33
21442.51
21277.04
21361.60
0
 
0
26/04/2016
21380.02
21419.92
21080.88
21407.27
0
 
0
25/04/2016
21408.56
21430.57
21254.46
21304.44
0
 
0
22/04/2016
21448.15
21495.79
21358.53
21467.04
0
 
0
21/04/2016
21406.40
21634.74
21331.59
21622.25
0
 
0
20/04/2016
21452.82
21452.82
21103.34
21236.31
0
 
0
19/04/2016
21438.13
21459.04
21259.17
21436.21
0
 
0
18/04/2016
21129.68
21172.00
21002.77
21161.50
0
 
0
15/04/2016
21374.65
21423.06
21234.12
21316.47
0
 
0
14/04/2016
21456.61
21511.08
21266.21
21337.81
0
 
0
13/04/2016
20739.34
21171.29
20716.91
21158.71
0
 
0
12/04/2016
20440.72
20546.43
20407.82
20504.44
0
 
0
11/04/2016
20255.84
20550.95
20240.69
20440.81
0
 
0
08/04/2016
20061.60
20370.44
20045.47
20370.40
0
 
0
07/04/2016
20297.82
20370.52
20165.76
20266.05
0
 
0
06/04/2016
20100.00
20249.84
20100.00
20206.67
0
 
0
05/04/2016
20311.86
20311.86
20116.87
20177.00
0
 
0
01/04/2016
20786.18
20786.18
20455.41
20498.92
0
 
0
31/03/2016
20811.46
20872.55
20689.22
20776.70
0
 
0
30/03/2016
20545.44
20820.73
20541.07
20803.39
0
 
0
29/03/2016
20386.32
20386.32
20250.15
20366.30
0
 
0
24/03/2016
20450.69
20499.40
20268.53
20345.61
0
 
0
23/03/2016
20629.40
20693.48
20513.61
20615.23
0
 
0
22/03/2016
20765.07
20765.07
20576.80
20666.75
0
 
0
21/03/2016
20738.25
20772.46
20618.56
20684.15
0
 
0
18/03/2016
20599.19
20687.97
20514.97
20671.63
0
 
0
17/03/2016
20580.06
20619.34
20435.65
20503.81
0
 
0
16/03/2016
20339.90
20383.20
20168.74
20257.70
0
 
0
15/03/2016
20298.15
20366.56
20254.59
20288.77
0
 
0
14/03/2016
20371.59
20512.03
20328.88
20435.34
0
 
0
11/03/2016
19900.67
20238.72
19853.63
20199.60
0
 
0
10/03/2016
20055.42
20184.23
19923.54
19984.42
0
 
0
09/03/2016
19898.74
20005.41
19818.42
19996.26
0
 
0
08/03/2016
20132.10
20137.73
19902.75
20011.58
0
 
0
07/03/2016
20306.09
20331.69
20095.63
20159.72
0
 
0
04/03/2016
20052.10
20200.38
19977.43
20176.70
0
 
0
03/03/2016
20082.01
20082.01
19791.60
19941.76
0
 
0
02/03/2016
19788.17
20058.12
19783.92
20003.49
0
 
0
01/03/2016
19259.99
19420.00
19108.30
19407.46
0
 
0
29/02/2016
19366.17
19377.72
19053.78
19111.93
0
 
0
26/02/2016
19179.95
19436.71
19122.56
19364.15
0
 
0
25/02/2016
19215.49
19215.49
18867.70
18888.75
0
 
0
24/02/2016
19282.34
19360.80
19060.16
19192.45
0
 
0
23/02/2016
19506.94
19519.85
19328.26
19414.78
0
 
0
22/02/2016
19374.24
19524.97
19374.24
19464.09
0
 
0
19/02/2016
19238.43
19342.03
19210.65
19285.50
0
 
0
18/02/2016
19409.21
19436.39
19266.22
19363.08
0
 
0
17/02/2016
19198.18
19308.54
18909.06
18924.57
0
 
0
16/02/2016
19013.74
19260.67
18974.60
19122.08
0
 
0
15/02/2016
18668.87
18937.06
18668.87
18918.14
0
 
0
12/02/2016
18278.80
18482.33
18278.80
18319.58
0
 
0
11/02/2016
18486.93
18627.51
18446.56
18545.80
0
 
0
10/02/2016
19287.36
19397.88
19230.00
19288.17
0
 
0
09/02/2016
19287.36
19397.88
19230.00
19288.17
0
 
0
08/02/2016
19287.36
19397.88
19230.00
19288.17
0
 
0
05/02/2016
19287.36
19397.88
19230.00
19288.17
0
 
0
04/02/2016
19190.36
19338.37
19166.18
19183.09
0
 
0

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 May 2016 00:17:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB7 - 2016-05-03 01:17:22 - 2016-05-03 00:17:22 - 1000 - Website: OKAY