hkd 20,934.94
Updated 03/09/2015
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume  
High HKD 0
Low HKD 0
Open HKD 0
ISIN
Prev close HKD 21,185.43
# of shares -
Market cap -
Intraday

Hang Seng
Market is open (until 11:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  20,934.94 -3.1% Stock price decreasing -14.2% Stock price decreasing -24.0% Stock price decreasing -14.4% Stock price decreasing -17.2% Stock price decreasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
03/09/2015
21101.42
21288.53
20771.77
20934.94
0
 
0
02/09/2015
21101.42
21288.53
20771.77
20934.94
0
 
0
01/09/2015
21692.78
21692.78
21170.86
21185.43
0
 
0
31/08/2015
21793.02
21793.02
21399.62
21670.58
0
 
0
28/08/2015
22424.40
22424.40
21585.33
21612.39
0
 
0
27/08/2015
21758.62
21963.43
21407.59
21838.54
0
 
0
26/08/2015
21434.25
21686.45
21060.09
21080.39
0
 
0
25/08/2015
21119.53
21871.40
20865.26
21404.96
0
 
0
24/08/2015
21605.97
21679.45
21136.48
21251.57
0
 
0
21/08/2015
22343.25
22492.79
22185.85
22409.62
0
 
0
20/08/2015
22973.87
23033.97
22610.53
22757.47
0
 
0
19/08/2015
23555.02
23586.79
23138.73
23167.85
0
 
0
18/08/2015
23956.86
24024.37
23464.35
23474.97
0
 
0
17/08/2015
23945.60
23950.57
23699.84
23814.65
0
 
0
14/08/2015
24055.02
24126.30
23957.36
23991.03
0
 
0
13/08/2015
23935.48
24133.87
23860.82
24018.80
0
 
0
12/08/2015
24269.11
24324.19
23826.96
23916.02
0
 
0
11/08/2015
24694.78
24924.07
24420.71
24498.21
0
 
0
10/08/2015
24433.66
24602.67
24135.64
24521.12
0
 
0
07/08/2015
24327.56
24641.93
24327.56
24552.47
0
 
0
06/08/2015
24527.74
24527.74
24320.75
24375.28
0
 
0
05/08/2015
24466.30
24582.19
24420.95
24514.16
0
 
0
04/08/2015
24364.41
24519.35
24217.78
24406.12
0
 
0
03/08/2015
24533.14
24533.14
24232.60
24411.42
0
 
0
31/07/2015
24650.93
24661.19
24467.83
24636.28
0
 
0
24/07/2015
25279.95
25279.95
25073.20
25128.51
0
 
0
23/07/2015
25308.55
25500.99
25250.36
25398.85
0
 
0
22/07/2015
25401.79
25401.79
25177.60
25282.62
0
 
0
21/07/2015
25428.88
25634.32
25342.69
25536.43
0
 
0
20/07/2015
25540.31
25540.31
25298.96
25404.81
0
 
0
17/07/2015
25246.64
25517.45
25183.86
25415.27
0
 
0
16/07/2015
24976.08
25170.35
24841.14
25162.78
0
 
0
15/07/2015
25219.45
25219.45
24862.65
25055.76
0
 
0
14/07/2015
25184.06
25250.95
24906.47
25120.91
0
 
0
13/07/2015
24709.58
25275.76
24596.44
25224.01
0
 
0
10/07/2015
24567.92
25015.17
24567.92
24901.28
0
 
0
09/07/2015
23435.50
24695.75
23332.90
24392.79
0
 
0
08/07/2015
24411.30
24411.30
22836.82
23516.56
0
 
0
07/07/2015
25391.76
25439.34
24819.26
24975.31
0
 
0
06/07/2015
26083.99
26261.53
24750.31
25236.28
0
 
0
03/07/2015
26349.84
26402.85
25933.12
26064.11
0
 
0
02/07/2015
26459.43
26459.43
26135.62
26282.32
0
 
0
01/07/2015
25944.03
26470.44
25885.66
26250.03
0
 
0
30/06/2015
25944.03
26470.44
25885.66
26250.03
0
 
0
29/06/2015
26560.13
26631.51
25617.78
25966.98
0
 
0
26/06/2015
27016.09
27016.09
26522.45
26663.87
0
 
0
25/06/2015
27329.17
27350.49
27120.72
27145.75
0
 
0
24/06/2015
27397.37
27470.50
27292.85
27404.97
0
 
0
23/06/2015
27126.47
27406.41
27008.51
27333.46
0
 
0
22/06/2015
26854.32
27166.52
26811.66
27080.85
0
 
0
19/06/2015
26885.73
27011.95
26701.72
26760.53
0
 
0
18/06/2015
26786.53
26873.67
26595.96
26694.66
0
 
0
17/06/2015
26671.20
26880.79
26555.96
26753.79
0
 
0
16/06/2015
26807.67
26892.88
26553.04
26566.70
0
 
0
15/06/2015
27095.18
27131.36
26841.52
26861.81
0
 
0
12/06/2015
27082.60
27356.51
26987.52
27280.54
0
 
0
11/06/2015
26938.15
26991.51
26839.43
26907.85
0
 
0
10/06/2015
27052.79
27116.92
26573.96
26687.64
0
 
0
09/06/2015
27295.88
27322.14
26971.57
26989.52
0
 
0
08/06/2015
27147.24
27428.59
27060.24
27316.28
0
 
0
05/06/2015
27538.06
27646.72
27211.36
27260.16
0
 
0

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 September 2015 08:48:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB3 - 2015-09-04 09:48:13 - 2015-09-04 08:48:13 - 1000 - Website: OKAY