hkd 24,749.02 <%= Resources.Global.txtDown %>
Updated 09:01:22
Change % -0.01% Stock price decreasing
Change -3.07 Stock price decreasing
Volume  
High HKD 24,816.89
Low HKD 24,576.23
Open HKD 24,699.76
 
Prev close HKD 24,752.09
# of shares -
Market cap -
Intraday

Hang Seng
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  24,749.02 -1.3% Stock price decreasing 0.9% Stock price increasing 7.2% Stock price increasing 8.4% Stock price increasing 11.6% Stock price increasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
01/09/2014
24703.74
24891.27
24696.18
24752.09
 
 
 
29/08/2014
24748.19
24814.27
24630.80
24742.06
 
 
 
28/08/2014
25055.81
25055.81
24679.10
24741.00
 
 
 
27/08/2014
25134.49
25160.68
24883.46
24918.75
 
 
 
26/08/2014
25147.75
25188.31
25068.98
25074.50
 
 
 
25/08/2014
25049.96
25243.16
24946.85
25166.91
 
 
 
22/08/2014
25113.73
25132.93
25025.94
25112.23
 
 
 
21/08/2014
25142.34
25142.34
24896.20
24994.10
 
 
 
20/08/2014
25156.95
25190.03
25056.71
25159.76
 
 
 
19/08/2014
25045.55
25201.21
24909.26
25122.95
 
 
 
18/08/2014
24943.60
24978.94
24765.03
24955.46
 
 
 
15/08/2014
24969.72
25010.31
24872.71
24954.94
 
 
 
14/08/2014
24894.18
24964.42
24721.87
24801.36
 
 
 
13/08/2014
24726.24
24907.11
24611.22
24890.34
 
 
 
12/08/2014
24668.57
24691.66
24552.42
24689.41
 
 
 
11/08/2014
24533.34
24671.33
24491.02
24646.02
 
 
 
08/08/2014
24307.10
24493.01
24190.93
24331.41
 
 
 
07/08/2014
24498.83
24502.30
24364.58
24387.56
 
 
 
06/08/2014
24558.82
24589.71
24397.41
24584.13
 
 
 
05/08/2014
24679.11
24679.11
24494.09
24648.26
 
 
 
04/08/2014
24590.11
24690.60
24558.37
24600.08
 
 
 
01/08/2014
24594.23
24731.52
24485.73
24532.43
 
 
 
31/07/2014
24805.75
24893.74
24661.57
24756.85
 
 
 
30/07/2014
24704.58
24912.22
24660.35
24732.21
 
 
 
29/07/2014
24526.63
24666.96
24437.10
24640.53
 
 
 
28/07/2014
24249.27
24501.13
24248.36
24428.63
 
 
 
25/07/2014
24247.20
24247.20
24088.99
24216.01
 
 
 
24/07/2014
24080.61
24150.00
24005.25
24141.50
 
 
 
23/07/2014
23841.22
23975.74
23834.39
23971.87
 
 
 
22/07/2014
23465.81
23803.17
23423.34
23782.11
 
 
 
21/07/2014
23484.53
23498.35
23372.63
23387.14
 
 
 
18/07/2014
23316.46
23460.13
23240.61
23454.79
 
 
 
17/07/2014
23583.35
23583.35
23421.99
23520.87
 
 
 
16/07/2014
23490.43
23562.32
23430.14
23523.28
 
 
 
15/07/2014
23482.84
23496.57
23398.25
23459.96
 
 
 
14/07/2014
23310.16
23459.48
23273.41
23346.67
 
 
 
11/07/2014
23155.69
23307.54
23146.99
23233.45
 
 
 
10/07/2014
23281.45
23281.45
23182.06
23238.99
 
 
 
09/07/2014
23408.05
23408.05
23126.68
23176.07
 
 
 
08/07/2014
23555.31
23555.66
23455.13
23541.38
 
 
 
07/07/2014
23581.40
23592.38
23435.24
23540.92
 
 
 
04/07/2014
23609.32
23626.14
23508.27
23546.36
 
 
 
03/07/2014
23553.60
23591.47
23482.90
23531.44
 
 
 
02/07/2014
23326.53
23576.35
23293.82
23549.62
 
 
 
30/06/2014
23273.19
23346.23
22960.08
23190.72
 
 
 
27/06/2014
23188.48
23272.10
23111.03
23221.52
 
 
 
26/06/2014
22947.84
23203.48
22926.04
23197.83
 
 
 
25/06/2014
22935.06
22938.70
22829.29
22866.70
 
 
 
24/06/2014
22915.92
22946.10
22832.91
22880.64
 
 
 
23/06/2014
23165.26
23393.81
22802.10
22804.81
 
 
 
20/06/2014
23199.18
23419.51
23166.98
23194.06
 
 
 
13/06/2014
23099.87
23397.77
23099.87
23319.17
 
 
 
12/06/2014
23127.82
23237.76
23065.50
23175.02
 
 
 
11/06/2014
23281.14
23281.14
23168.14
23257.29
 
 
 
10/06/2014
23206.20
23360.25
23061.25
23315.74
 
 
 
09/06/2014
23086.94
23159.60
23053.38
23117.47
 
 
 
06/06/2014
23231.32
23231.32
22950.67
22951.00
 
 
 
05/06/2014
23142.66
23178.08
23052.43
23109.66
 
 
 
04/06/2014
23284.17
23284.17
23110.85
23151.71
 
 
 
03/06/2014
23327.51
23327.51
23134.34
23291.04
 
 
 
30/05/2014
23074.79
23178.60
22993.71
23081.65
 
 
 
29/05/2014
23103.31
23209.26
22968.10
23010.14
 
 
 
28/05/2014
23023.82
23204.94
22949.86
23080.03
 
 
 
27/05/2014
22953.12
22984.46
22886.46
22944.30
 
 
 
26/05/2014
23055.47
23086.98
22898.78
22963.18
 
 
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 10:08:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB3 - 2014-09-02 11:08:49 - 2014-09-02 10:08:49 - 1000 - Website: OKAY