hkd 24,636.28 <%= Resources.Global.txtUp %>
Updated 09:01:22
Change % 0.56% Stock price increasing
Change 138.30 Stock price increasing
Volume  
High HKD 24,661.19
Low HKD 24,467.83
Open HKD 24,650.93
ISIN
Prev close HKD 24,497.98
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  24,636.28 -2.0% Stock price decreasing -6.1% Stock price decreasing -12.4% Stock price decreasing 0.5% Stock price increasing -0.5% Stock price decreasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
24/07/2015
25279.95
25279.95
25073.20
25128.51
 
 
 
23/07/2015
25308.55
25500.99
25250.36
25398.85
 
 
 
22/07/2015
25401.79
25401.79
25177.60
25282.62
 
 
 
21/07/2015
25428.88
25634.32
25342.69
25536.43
 
 
 
20/07/2015
25540.31
25540.31
25298.96
25404.81
 
 
 
17/07/2015
25246.64
25517.45
25183.86
25415.27
 
 
 
16/07/2015
24976.08
25170.35
24841.14
25162.78
 
 
 
15/07/2015
25219.45
25219.45
24862.65
25055.76
 
 
 
14/07/2015
25184.06
25250.95
24906.47
25120.91
 
 
 
13/07/2015
24709.58
25275.76
24596.44
25224.01
 
 
 
10/07/2015
24567.92
25015.17
24567.92
24901.28
 
 
 
09/07/2015
23435.50
24695.75
23332.90
24392.79
 
 
 
08/07/2015
24411.30
24411.30
22836.82
23516.56
 
 
 
07/07/2015
25391.76
25439.34
24819.26
24975.31
 
 
 
06/07/2015
26083.99
26261.53
24750.31
25236.28
 
 
 
03/07/2015
26349.84
26402.85
25933.12
26064.11
 
 
 
02/07/2015
26459.43
26459.43
26135.62
26282.32
 
 
 
01/07/2015
25944.03
26470.44
25885.66
26250.03
 
 
 
30/06/2015
25944.03
26470.44
25885.66
26250.03
 
 
 
29/06/2015
26560.13
26631.51
25617.78
25966.98
 
 
 
26/06/2015
27016.09
27016.09
26522.45
26663.87
 
 
 
25/06/2015
27329.17
27350.49
27120.72
27145.75
 
 
 
24/06/2015
27397.37
27470.50
27292.85
27404.97
 
 
 
23/06/2015
27126.47
27406.41
27008.51
27333.46
 
 
 
22/06/2015
26854.32
27166.52
26811.66
27080.85
 
 
 
19/06/2015
26885.73
27011.95
26701.72
26760.53
 
 
 
18/06/2015
26786.53
26873.67
26595.96
26694.66
 
 
 
17/06/2015
26671.20
26880.79
26555.96
26753.79
 
 
 
16/06/2015
26807.67
26892.88
26553.04
26566.70
 
 
 
15/06/2015
27095.18
27131.36
26841.52
26861.81
 
 
 
12/06/2015
27082.60
27356.51
26987.52
27280.54
 
 
 
11/06/2015
26938.15
26991.51
26839.43
26907.85
 
 
 
10/06/2015
27052.79
27116.92
26573.96
26687.64
 
 
 
09/06/2015
27295.88
27322.14
26971.57
26989.52
 
 
 
08/06/2015
27147.24
27428.59
27060.24
27316.28
 
 
 
05/06/2015
27538.06
27646.72
27211.36
27260.16
 
 
 
04/06/2015
27645.36
27854.74
27094.50
27551.89
 
 
 
03/06/2015
27716.34
27767.23
27508.84
27657.47
 
 
 
02/06/2015
27473.45
27602.88
27348.13
27466.72
 
 
 
01/06/2015
27373.06
27766.32
27241.95
27597.16
 
 
 
29/05/2015
27398.28
27604.27
27255.89
27424.19
 
 
 
28/05/2015
28162.25
28162.25
27242.11
27454.31
 
 
 
27/05/2015
28214.66
28214.66
27982.14
28081.21
 
 
 
26/05/2015
28462.32
28524.60
28237.49
28249.86
 
 
 
25/05/2015
27723.67
28041.32
27696.97
27992.83
 
 
 
22/05/2015
27723.67
28041.32
27696.97
27992.83
 
 
 
21/05/2015
27507.32
27611.72
27393.31
27523.72
 
 
 
20/05/2015
27751.44
27751.44
27490.33
27585.05
 
 
 
19/05/2015
27597.07
27765.55
27500.76
27693.54
 
 
 
18/05/2015
27792.44
27792.44
27435.57
27591.25
 
 
 
15/05/2015
27459.58
27928.60
27315.10
27822.28
 
 
 
14/05/2015
27395.92
27397.67
27192.93
27286.55
 
 
 
13/05/2015
27473.50
27524.82
27191.03
27249.28
 
 
 
12/05/2015
27664.18
27693.63
27395.91
27407.18
 
 
 
11/05/2015
27837.04
27837.28
27582.23
27718.20
 
 
 
08/05/2015
27557.52
27652.62
27367.11
27577.34
 
 
 
07/05/2015
27567.62
27604.49
27207.28
27289.97
 
 
 
06/05/2015
27698.10
28054.68
27570.41
27640.91
 
 
 
05/05/2015
28295.72
28316.63
27598.17
27755.54
 
 
 
04/05/2015
28231.26
28343.74
28017.20
28123.82
 
 
 
01/05/2015
28289.14
28317.87
27997.90
28133.00
 
 
 
30/04/2015
28289.14
28317.87
27997.90
28133.00
 
 
 
29/04/2015
28453.10
28453.10
28201.76
28400.34
 
 
 
28/04/2015
28448.22
28548.45
28251.99
28442.75
 
 
 
27/04/2015
28245.14
28588.52
28245.14
28433.59
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2015 12:18:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150731.2 - EUROWEB7 - 2015-07-31 13:18:40 - 2015-07-31 12:18:40 - 1000 - Website: OKAY