Hang Seng

hkd 22,618.67 <%= Resources.Global.txtDown %>
Updated 24/05/2013
Change % -0.23% Stock price decreasing
Change -51.01 Stock price decreasing
Volume  
High HKD 22,781.54
Low HKD 22,470.53
Open HKD 22,679.36
 
Prev close HKD 22,669.68
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  22,618.67 -2.0% Stock price decreasing 0.3% Stock price increasing 0.4% Stock price increasing 3.5% Stock price increasing 20.9% Stock price increasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
24/05/2013
22679.36
22781.54
22470.53
22618.67
 
23/05/2013
23066.71
23123.43
22605.69
22669.68
 
22/05/2013
23341.06
23423.51
23179.46
23261.08
 
21/05/2013
23425.69
23446.00
23337.75
23366.37
 
20/05/2013
23348.74
23512.42
23348.74
23493.03
 
16/05/2013
23110.19
23163.00
22955.90
23082.68
 
15/05/2013
23074.26
23163.56
23002.32
23044.24
 
14/05/2013
23124.24
23145.91
22878.64
22930.28
 
13/05/2013
23245.58
23245.58
22958.87
22989.81
 
10/05/2013
23213.59
23330.60
23144.12
23321.22
 
09/05/2013
23353.68
23353.68
23126.81
23211.48
 
08/05/2013
23215.95
23270.00
23156.26
23244.35
 
07/05/2013
22924.29
23058.74
22855.58
23047.09
 
06/05/2013
22967.78
22980.56
22864.91
22915.09
 
03/05/2013
22811.84
22886.17
22678.67
22689.96
 
02/05/2013
22692.33
22706.07
22552.31
22668.30
 
30/04/2013
22769.59
22862.69
22669.54
22737.01
 
29/04/2013
22567.63
22647.59
22488.65
22580.77
 
26/04/2013
22559.97
22690.33
22528.95
22547.71
 
25/04/2013
22298.64
22486.45
22214.65
22401.24
 
24/04/2013
22067.04
22195.93
21962.90
22183.05
 
23/04/2013
22085.70
22085.70
21747.47
21806.61
 
22/04/2013
22038.13
22131.65
21956.53
22044.37
 
19/04/2013
21517.94
22016.97
21496.29
22013.57
 
18/04/2013
21440.33
21618.07
21423.25
21512.52
 
17/04/2013
21794.69
21798.57
21550.72
21569.67
 
16/04/2013
21571.58
21813.55
21475.33
21672.03
 
15/04/2013
21998.74
21998.74
21735.31
21772.67
 
12/04/2013
22185.36
22185.36
22049.58
22089.05
 
11/04/2013
22198.49
22251.62
22058.30
22101.27
 
10/04/2013
21963.37
22038.89
21858.81
22034.56
 
09/04/2013
21800.24
21979.08
21800.24
21870.34
 
08/04/2013
21733.78
21772.23
21612.05
21718.05
 
05/04/2013
22230.93
22230.93
21703.28
21726.90
 
03/04/2013
22527.12
22527.12
22283.16
22337.49
 
02/04/2013
22203.93
22449.46
22203.93
22367.82
 
28/03/2013
22390.35
22390.35
22132.33
22299.63
 
27/03/2013
22385.47
22529.37
22366.02
22464.82
 
26/03/2013
22208.06
22346.27
22088.56
22311.08
 
25/03/2013
22327.53
22351.08
22201.06
22251.15
 
22/03/2013
22186.24
22232.07
22033.18
22115.30
 
21/03/2013
22285.81
22403.79
22179.50
22225.88
 
20/03/2013
21990.04
22302.50
21975.90
22256.44
 
19/03/2013
22138.10
22218.85
22030.66
22041.86
 
18/03/2013
22185.32
22185.32
21997.72
22083.36
 
15/03/2013
22705.92
22799.67
22494.04
22533.11
 
14/03/2013
22484.25
22655.88
22305.54
22619.18
 
13/03/2013
22901.12
22901.12
22487.33
22556.65
 
12/03/2013
23133.00
23262.02
22879.18
22890.60
 
11/03/2013
23131.44
23246.29
23064.93
23090.82
 
08/03/2013
22839.27
23220.52
22839.27
23091.95
 
07/03/2013
22729.29
22843.73
22656.37
22771.44
 
06/03/2013
22750.58
22808.81
22664.94
22777.84
 
05/03/2013
22621.60
22661.49
22523.69
22560.50
 
04/03/2013
22866.51
22866.51
22466.08
22537.81
 
01/03/2013
22957.09
23015.68
22868.69
22880.22
 
28/02/2013
22826.42
23031.69
22734.84
23020.27
 
27/02/2013
22656.40
22656.40
22445.34
22577.01
 
26/02/2013
22639.97
22769.07
22510.76
22519.69
 
25/02/2013
22852.89
22876.03
22777.63
22820.08
 
22/02/2013
22840.32
22850.25
22674.59
22782.44
 
21/02/2013
23026.18
23026.18
22828.17
22906.67
 
20/02/2013
23310.93
23310.93
23163.86
23307.41
 
19/02/2013
23368.22
23454.19
23139.08
23143.91
 
18/02/2013
23477.49
23477.49
23309.55
23381.94
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2013 00:03:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130524.1 - EUROWEB5 - 2013-05-26 01:03:55 - 2013-05-26 00:03:55 - 1000 - Website: OKAY