hkd 22,832.21
Updated 18/12/2014
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume  
High HKD 0
Low HKD 0
Open HKD 0
 
Prev close HKD 22,585.84
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is open (until 10:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  22,832.21 -1.8% Stock price decreasing -2.3% Stock price decreasing -6.1% Stock price decreasing -2.1% Stock price decreasing -0.2% Stock price decreasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/12/2014
22878.34
22935.05
22736.89
22832.21
 
 
 
17/12/2014
22697.68
22726.56
22529.75
22585.84
 
 
 
16/12/2014
22877.30
22944.28
22641.06
22670.50
 
 
 
15/12/2014
22977.84
23067.67
22856.02
23027.85
 
 
 
12/12/2014
23328.99
23445.96
23230.03
23249.20
 
 
 
11/12/2014
23269.51
23382.83
23169.67
23312.54
 
 
 
10/12/2014
23442.69
23656.51
23345.89
23524.52
 
 
 
09/12/2014
23910.41
23934.02
23399.87
23485.83
 
 
 
08/12/2014
24113.14
24189.59
24012.15
24047.67
 
 
 
05/12/2014
23907.78
24170.05
23772.84
24002.64
 
 
 
04/12/2014
23554.81
23844.24
23456.71
23832.56
 
 
 
03/12/2014
23756.05
23921.76
23378.81
23428.62
 
 
 
02/12/2014
23400.11
23784.95
23293.81
23654.30
 
 
 
01/12/2014
23678.00
23731.76
23318.48
23367.45
 
 
 
28/11/2014
23982.29
24117.16
23887.63
23987.45
 
 
 
27/11/2014
24169.85
24228.11
23962.44
24004.28
 
 
 
26/11/2014
23833.19
24176.64
23799.42
24111.98
 
 
 
25/11/2014
23841.16
23935.07
23809.51
23843.91
 
 
 
24/11/2014
23883.32
23936.34
23823.56
23893.14
 
 
 
21/11/2014
23353.72
23508.02
23301.48
23437.12
 
 
 
20/11/2014
23401.00
23461.02
23252.63
23349.64
 
 
 
19/11/2014
23466.07
23572.21
23341.16
23373.31
 
 
 
18/11/2014
23868.90
23881.01
23483.19
23529.17
 
 
 
17/11/2014
24313.06
24313.06
23787.28
23797.08
 
 
 
14/11/2014
24048.36
24102.70
23966.80
24087.38
 
 
 
13/11/2014
23854.33
24097.92
23850.39
24019.94
 
 
 
12/11/2014
23883.31
23999.97
23801.73
23938.18
 
 
 
11/11/2014
23809.41
23931.45
23760.53
23808.28
 
 
 
10/11/2014
24074.85
24110.24
23703.72
23744.70
 
 
 
07/11/2014
23607.65
23831.25
23430.20
23550.24
 
 
 
06/11/2014
23737.76
23775.73
23623.41
23649.31
 
 
 
05/11/2014
23846.84
23846.84
23623.14
23695.62
 
 
 
04/11/2014
23849.72
24016.42
23815.85
23845.66
 
 
 
03/11/2014
24133.45
24133.45
23875.09
23915.97
 
 
 
31/10/2014
23913.69
24046.40
23850.70
23998.06
 
 
 
30/10/2014
23841.74
23841.74
23615.10
23702.04
 
 
 
29/10/2014
23703.95
23855.67
23699.56
23819.87
 
 
 
28/10/2014
23189.83
23570.92
23189.83
23520.36
 
 
 
27/10/2014
23275.40
23275.40
23012.80
23143.23
 
 
 
24/10/2014
23311.88
23352.59
23157.48
23302.20
 
 
 
23/10/2014
23296.00
23397.17
23221.69
23333.18
 
 
 
22/10/2014
23300.45
23460.77
23193.48
23403.97
 
 
 
21/10/2014
23073.36
23231.52
22964.92
23088.58
 
 
 
20/10/2014
23239.78
23290.42
23052.31
23070.26
 
 
 
17/10/2014
22904.11
23148.96
22888.76
23023.21
 
 
 
16/10/2014
22913.50
23040.31
22868.02
22900.94
 
 
 
15/10/2014
23087.50
23238.04
22992.93
23140.05
 
 
 
14/10/2014
23064.92
23409.96
23040.80
23047.97
 
 
 
13/10/2014
22884.00
23273.04
22871.27
23143.38
 
 
 
10/10/2014
23198.80
23237.40
23071.27
23088.54
 
 
 
09/10/2014
23461.35
23581.35
23437.87
23534.53
 
 
 
08/10/2014
23221.76
23369.39
23184.15
23263.33
 
 
 
07/10/2014
23224.22
23517.85
23209.77
23422.52
 
 
 
06/10/2014
23053.79
23441.27
22988.64
23315.04
 
 
 
03/10/2014
22691.59
23147.85
22565.60
23064.56
 
 
 
30/09/2014
23137.26
23137.26
22855.04
22932.98
 
 
 
29/09/2014
23399.51
23399.51
23095.78
23229.21
 
 
 
26/09/2014
23581.56
23717.08
23555.62
23678.41
 
 
 
25/09/2014
24048.38
24058.02
23754.33
23768.13
 
 
 
24/09/2014
23788.98
24016.41
23788.98
23921.61
 
 
 
23/09/2014
23882.59
24012.06
23825.96
23837.07
 
 
 
22/09/2014
24072.18
24082.62
23949.29
23955.49
 
 
 
19/09/2014
24334.65
24419.85
24155.62
24306.16
 
 
 
18/09/2014
24294.64
24294.64
24103.53
24168.72
 
 
 
17/09/2014
24380.28
24470.26
24339.53
24376.41
 
 
 

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 01:28:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB5 - 2014-12-19 02:28:25 - 2014-12-19 01:28:25 - 1000 - Website: OKAY