hkd 27,992.83 <%= Resources.Global.txtUp %>
Updated 22/05/2015
Change % 1.70% Stock price increasing
Change 469.11 Stock price increasing
Volume  
High HKD 28,041.32
Low HKD 27,696.97
Open HKD 27,723.67
ISIN
Prev close HKD 27,523.72
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  27,992.83 0.6% Stock price increasing -0.2% Stock price decreasing 13.1% Stock price increasing 17.2% Stock price increasing 21.9% Stock price increasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/05/2015
27723.67
28041.32
27696.97
27992.83
 
 
 
21/05/2015
27507.32
27611.72
27393.31
27523.72
 
 
 
20/05/2015
27751.44
27751.44
27490.33
27585.05
 
 
 
19/05/2015
27597.07
27765.55
27500.76
27693.54
 
 
 
18/05/2015
27792.44
27792.44
27435.57
27591.25
 
 
 
15/05/2015
27459.58
27928.60
27315.10
27822.28
 
 
 
14/05/2015
27395.92
27397.67
27192.93
27286.55
 
 
 
13/05/2015
27473.50
27524.82
27191.03
27249.28
 
 
 
12/05/2015
27664.18
27693.63
27395.91
27407.18
 
 
 
11/05/2015
27837.04
27837.28
27582.23
27718.20
 
 
 
08/05/2015
27557.52
27652.62
27367.11
27577.34
 
 
 
07/05/2015
27567.62
27604.49
27207.28
27289.97
 
 
 
06/05/2015
27698.10
28054.68
27570.41
27640.91
 
 
 
05/05/2015
28295.72
28316.63
27598.17
27755.54
 
 
 
04/05/2015
28231.26
28343.74
28017.20
28123.82
 
 
 
01/05/2015
28289.14
28317.87
27997.90
28133.00
 
 
 
30/04/2015
28289.14
28317.87
27997.90
28133.00
 
 
 
29/04/2015
28453.10
28453.10
28201.76
28400.34
 
 
 
28/04/2015
28448.22
28548.45
28251.99
28442.75
 
 
 
27/04/2015
28245.14
28588.52
28245.14
28433.59
 
 
 
24/04/2015
27978.39
28089.37
27591.57
28060.98
 
 
 
23/04/2015
28112.38
28213.63
27804.03
27827.70
 
 
 
22/04/2015
27821.32
28048.46
27727.86
27933.85
 
 
 
21/04/2015
27404.15
27925.36
27404.15
27850.49
 
 
 
20/04/2015
27770.79
27770.79
26959.77
27094.93
 
 
 
17/04/2015
27808.24
27969.41
27597.68
27653.12
 
 
 
16/04/2015
27557.29
27787.98
27470.10
27739.71
 
 
 
15/04/2015
27693.25
27807.98
27442.52
27618.82
 
 
 
14/04/2015
27688.26
27915.01
27483.45
27561.49
 
 
 
13/04/2015
27374.33
28031.96
27304.12
28016.34
 
 
 
10/04/2015
27373.68
27373.68
26812.75
27272.39
 
 
 
09/04/2015
26913.28
27922.67
26732.23
26944.39
 
 
 
08/04/2015
25708.24
26247.63
25640.04
26236.86
 
 
 
02/04/2015
25214.33
25297.80
25152.57
25275.64
 
 
 
01/04/2015
24955.20
25099.06
24926.11
25082.75
 
 
 
31/03/2015
25113.20
25113.20
24876.37
24900.89
 
 
 
30/03/2015
24727.46
24949.35
24725.52
24855.12
 
 
 
27/03/2015
24541.44
24549.88
24420.47
24486.20
 
 
 
26/03/2015
24442.51
24592.01
24399.84
24497.08
 
 
 
25/03/2015
24410.53
24613.69
24377.92
24528.23
 
 
 
24/03/2015
24484.68
24490.15
24294.95
24399.60
 
 
 
23/03/2015
24538.34
24559.77
24436.42
24494.51
 
 
 
20/03/2015
24417.53
24524.55
24351.50
24375.24
 
 
 
19/03/2015
24325.56
24500.23
24248.84
24468.89
 
 
 
18/03/2015
23938.63
24210.75
23938.63
24120.08
 
 
 
17/03/2015
24106.47
24106.47
23822.78
23901.49
 
 
 
16/03/2015
23771.40
23970.05
23711.27
23949.55
 
 
 
13/03/2015
23808.97
23918.71
23790.83
23823.21
 
 
 
12/03/2015
23709.17
23880.25
23677.06
23797.96
 
 
 
11/03/2015
23807.10
23899.86
23703.84
23717.97
 
 
 
10/03/2015
24150.68
24152.40
23869.82
23896.98
 
 
 
09/03/2015
23982.50
24205.86
23910.16
24123.05
 
 
 
06/03/2015
24235.76
24294.36
24126.09
24164.00
 
 
 
05/03/2015
24274.90
24393.85
24133.71
24193.04
 
 
 
04/03/2015
24656.94
24705.96
24439.29
24465.38
 
 
 
03/03/2015
24984.62
24984.62
24663.43
24702.78
 
 
 
02/03/2015
24996.76
24997.83
24715.38
24887.44
 
 
 
27/02/2015
24902.61
25101.96
24815.03
24823.29
 
 
 
26/02/2015
24718.28
24998.64
24709.56
24902.06
 
 
 
25/02/2015
24822.28
24869.37
24691.78
24778.28
 
 
 
24/02/2015
24776.72
24808.30
24673.93
24750.07
 
 
 
23/02/2015
24916.24
24916.24
24664.68
24836.76
 
 
 
18/02/2015
24836.05
24871.79
24806.06
24784.88
 
 
 
17/02/2015
24653.88
24855.75
24653.88
24784.88
 
 
 
16/02/2015
24717.49
24771.60
24687.15
24726.53
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2015 10:02:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB6 - 2015-05-24 11:02:52 - 2015-05-24 10:02:52 - 1000 - Website: OKAY