hkd 22,932.98 <%= Resources.Global.txtDown %>
Updated 30/09/2014
Change % -1.28% Stock price decreasing
Change -296.23 Stock price decreasing
Volume  
High HKD 23,137.26
Low HKD 22,855.04
Open HKD 23,137.26
 
Prev close HKD 23,229.21
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  22,932.98 -4.1% Stock price decreasing -7.3% Stock price decreasing -1.1% Stock price decreasing 2.2% Stock price increasing 0.3% Stock price increasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
30/09/2014
23137.26
23137.26
22855.04
22932.98
 
 
 
29/09/2014
23399.51
23399.51
23095.78
23229.21
 
 
 
26/09/2014
23581.56
23717.08
23555.62
23678.41
 
 
 
25/09/2014
24048.38
24058.02
23754.33
23768.13
 
 
 
24/09/2014
23788.98
24016.41
23788.98
23921.61
 
 
 
23/09/2014
23882.59
24012.06
23825.96
23837.07
 
 
 
22/09/2014
24072.18
24082.62
23949.29
23955.49
 
 
 
19/09/2014
24334.65
24419.85
24155.62
24306.16
 
 
 
18/09/2014
24294.64
24294.64
24103.53
24168.72
 
 
 
17/09/2014
24380.28
24470.26
24339.53
24376.41
 
 
 
16/09/2014
24318.82
24405.98
24117.60
24136.01
 
 
 
15/09/2014
24410.38
24471.80
24300.57
24356.99
 
 
 
12/09/2014
24620.19
24701.43
24487.94
24595.32
 
 
 
11/09/2014
24701.73
24782.95
24589.90
24662.64
 
 
 
10/09/2014
24969.39
24969.39
24681.19
24705.36
 
 
 
08/09/2014
25293.09
25293.09
25074.02
25190.45
 
 
 
05/09/2014
25356.56
25356.56
25171.59
25240.15
 
 
 
04/09/2014
25268.44
25362.98
25193.37
25297.92
 
 
 
03/09/2014
24786.04
25325.16
24751.72
25317.95
 
 
 
02/09/2014
24699.76
24816.89
24576.23
24749.02
 
 
 
01/09/2014
24703.74
24891.27
24696.18
24752.09
 
 
 
29/08/2014
24748.19
24814.27
24630.80
24742.06
 
 
 
28/08/2014
25055.81
25055.81
24679.10
24741.00
 
 
 
27/08/2014
25134.49
25160.68
24883.46
24918.75
 
 
 
26/08/2014
25147.75
25188.31
25068.98
25074.50
 
 
 
25/08/2014
25049.96
25243.16
24946.85
25166.91
 
 
 
22/08/2014
25113.73
25132.93
25025.94
25112.23
 
 
 
21/08/2014
25142.34
25142.34
24896.20
24994.10
 
 
 
20/08/2014
25156.95
25190.03
25056.71
25159.76
 
 
 
19/08/2014
25045.55
25201.21
24909.26
25122.95
 
 
 
18/08/2014
24943.60
24978.94
24765.03
24955.46
 
 
 
15/08/2014
24969.72
25010.31
24872.71
24954.94
 
 
 
14/08/2014
24894.18
24964.42
24721.87
24801.36
 
 
 
13/08/2014
24726.24
24907.11
24611.22
24890.34
 
 
 
12/08/2014
24668.57
24691.66
24552.42
24689.41
 
 
 
11/08/2014
24533.34
24671.33
24491.02
24646.02
 
 
 
08/08/2014
24307.10
24493.01
24190.93
24331.41
 
 
 
07/08/2014
24498.83
24502.30
24364.58
24387.56
 
 
 
06/08/2014
24558.82
24589.71
24397.41
24584.13
 
 
 
05/08/2014
24679.11
24679.11
24494.09
24648.26
 
 
 
04/08/2014
24590.11
24690.60
24558.37
24600.08
 
 
 
01/08/2014
24594.23
24731.52
24485.73
24532.43
 
 
 
31/07/2014
24805.75
24893.74
24661.57
24756.85
 
 
 
30/07/2014
24704.58
24912.22
24660.35
24732.21
 
 
 
29/07/2014
24526.63
24666.96
24437.10
24640.53
 
 
 
28/07/2014
24249.27
24501.13
24248.36
24428.63
 
 
 
25/07/2014
24247.20
24247.20
24088.99
24216.01
 
 
 
24/07/2014
24080.61
24150.00
24005.25
24141.50
 
 
 
23/07/2014
23841.22
23975.74
23834.39
23971.87
 
 
 
22/07/2014
23465.81
23803.17
23423.34
23782.11
 
 
 
21/07/2014
23484.53
23498.35
23372.63
23387.14
 
 
 
18/07/2014
23316.46
23460.13
23240.61
23454.79
 
 
 
17/07/2014
23583.35
23583.35
23421.99
23520.87
 
 
 
16/07/2014
23490.43
23562.32
23430.14
23523.28
 
 
 
15/07/2014
23482.84
23496.57
23398.25
23459.96
 
 
 
14/07/2014
23310.16
23459.48
23273.41
23346.67
 
 
 
11/07/2014
23155.69
23307.54
23146.99
23233.45
 
 
 
10/07/2014
23281.45
23281.45
23182.06
23238.99
 
 
 
09/07/2014
23408.05
23408.05
23126.68
23176.07
 
 
 
08/07/2014
23555.31
23555.66
23455.13
23541.38
 
 
 
07/07/2014
23581.40
23592.38
23435.24
23540.92
 
 
 
04/07/2014
23609.32
23626.14
23508.27
23546.36
 
 
 
03/07/2014
23553.60
23591.47
23482.90
23531.44
 
 
 
02/07/2014
23326.53
23576.35
23293.82
23549.62
 
 
 
30/06/2014
23273.19
23346.23
22960.08
23190.72
 
 
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2014 17:15:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141001.1 - EUROWEB4 - 2014-10-01 18:15:37 - 2014-10-01 17:15:37 - 1000 - Website: OKAY