hkd 23,782.11 <%= Resources.Global.txtUp %>
Updated 09:01:22
Change % 1.69% Stock price increasing
Change 394.97 Stock price increasing
Volume  
High HKD 23,803.17
Low HKD 23,423.34
Open HKD 23,465.81
 
Prev close HKD 23,387.14
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  23,782.11 1.4% Stock price increasing 2.5% Stock price increasing 4.6% Stock price increasing 3.0% Stock price increasing 11.0% Stock price increasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/07/2014
23465.81
23803.17
23423.34
23782.11
 
 
 
21/07/2014
23484.53
23498.35
23372.63
23387.14
 
 
 
18/07/2014
23316.46
23460.13
23240.61
23454.79
 
 
 
17/07/2014
23583.35
23583.35
23421.99
23520.87
 
 
 
16/07/2014
23490.43
23562.32
23430.14
23523.28
 
 
 
15/07/2014
23482.84
23496.57
23398.25
23459.96
 
 
 
14/07/2014
23310.16
23459.48
23273.41
23346.67
 
 
 
11/07/2014
23155.69
23307.54
23146.99
23233.45
 
 
 
10/07/2014
23281.45
23281.45
23182.06
23238.99
 
 
 
09/07/2014
23408.05
23408.05
23126.68
23176.07
 
 
 
08/07/2014
23555.31
23555.66
23455.13
23541.38
 
 
 
07/07/2014
23581.40
23592.38
23435.24
23540.92
 
 
 
04/07/2014
23609.32
23626.14
23508.27
23546.36
 
 
 
03/07/2014
23553.60
23591.47
23482.90
23531.44
 
 
 
02/07/2014
23326.53
23576.35
23293.82
23549.62
 
 
 
30/06/2014
23273.19
23346.23
22960.08
23190.72
 
 
 
27/06/2014
23188.48
23272.10
23111.03
23221.52
 
 
 
26/06/2014
22947.84
23203.48
22926.04
23197.83
 
 
 
25/06/2014
22935.06
22938.70
22829.29
22866.70
 
 
 
24/06/2014
22915.92
22946.10
22832.91
22880.64
 
 
 
23/06/2014
23165.26
23393.81
22802.10
22804.81
 
 
 
20/06/2014
23199.18
23419.51
23166.98
23194.06
 
 
 
13/06/2014
23099.87
23397.77
23099.87
23319.17
 
 
 
12/06/2014
23127.82
23237.76
23065.50
23175.02
 
 
 
11/06/2014
23281.14
23281.14
23168.14
23257.29
 
 
 
10/06/2014
23206.20
23360.25
23061.25
23315.74
 
 
 
09/06/2014
23086.94
23159.60
23053.38
23117.47
 
 
 
06/06/2014
23231.32
23231.32
22950.67
22951.00
 
 
 
05/06/2014
23142.66
23178.08
23052.43
23109.66
 
 
 
04/06/2014
23284.17
23284.17
23110.85
23151.71
 
 
 
03/06/2014
23327.51
23327.51
23134.34
23291.04
 
 
 
30/05/2014
23074.79
23178.60
22993.71
23081.65
 
 
 
29/05/2014
23103.31
23209.26
22968.10
23010.14
 
 
 
28/05/2014
23023.82
23204.94
22949.86
23080.03
 
 
 
27/05/2014
22953.12
22984.46
22886.46
22944.30
 
 
 
26/05/2014
23055.47
23086.98
22898.78
22963.18
 
 
 
23/05/2014
23010.45
23010.45
22922.35
22965.86
 
 
 
22/05/2014
22942.27
23053.28
22884.52
22953.76
 
 
 
21/05/2014
22715.58
22883.50
22649.66
22836.52
 
 
 
20/05/2014
22758.02
22914.17
22758.02
22834.68
 
 
 
19/05/2014
22751.24
22751.24
22555.97
22704.50
 
 
 
16/05/2014
22645.52
22718.07
22555.59
22712.91
 
 
 
15/05/2014
22726.59
22792.63
22610.01
22730.86
 
 
 
14/05/2014
22484.49
22664.37
22365.23
22582.77
 
 
 
13/05/2014
22436.24
22436.24
22286.46
22352.38
 
 
 
12/05/2014
21921.59
22399.64
21796.90
22261.61
 
 
 
09/05/2014
21819.94
21925.39
21705.12
21862.99
 
 
 
08/05/2014
21804.65
21929.43
21738.15
21837.12
 
 
 
07/05/2014
21904.52
21923.15
21680.33
21746.26
 
 
 
05/05/2014
22195.80
22284.56
21873.87
21976.33
 
 
 
02/05/2014
22194.66
22312.71
22150.35
22260.67
 
 
 
30/04/2014
22466.04
22466.04
22097.36
22133.97
 
 
 
29/04/2014
22172.08
22474.19
22099.20
22453.89
 
 
 
28/04/2014
22122.38
22202.27
22096.95
22132.53
 
 
 
25/04/2014
22524.56
22548.52
22213.74
22223.53
 
 
 
24/04/2014
22527.38
22575.50
22461.10
22562.80
 
 
 
23/04/2014
22855.26
22855.26
22495.59
22509.64
 
 
 
22/04/2014
22718.69
22808.30
22644.43
22730.68
 
 
 
17/04/2014
22858.79
22858.79
22657.95
22760.24
 
 
 
16/04/2014
22686.21
22866.56
22627.51
22696.01
 
 
 
15/04/2014
23054.35
23054.35
22658.27
22671.26
 
 
 
14/04/2014
22911.82
23090.94
22911.82
23038.80
 
 
 
11/04/2014
23150.80
23194.15
22946.21
23003.64
 
 
 
10/04/2014
22949.79
23224.54
22734.39
23186.96
 
 
 
09/04/2014
22725.43
22933.33
22721.19
22843.17
 
 
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2014 20:29:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140710.1 - EUROWEB2 - 2014-07-22 21:29:19 - 2014-07-22 20:29:19 - 1000 - Website: OKAY