hkd 24,486.20 <%= Resources.Global.txtDown %>
Updated 27/03/2015
Change % -0.04% Stock price decreasing
Change -10.88 Stock price decreasing
Volume  
High HKD 24,549.88
Low HKD 24,420.47
Open HKD 24,541.44
 
Prev close HKD 24,497.08
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  24,486.20 0.5% Stock price increasing -1.4% Stock price decreasing 4.9% Stock price increasing 3.4% Stock price increasing 11.0% Stock price increasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
27/03/2015
24541.44
24549.88
24420.47
24486.20
 
 
 
26/03/2015
24442.51
24592.01
24399.84
24497.08
 
 
 
25/03/2015
24410.53
24613.69
24377.92
24528.23
 
 
 
24/03/2015
24484.68
24490.15
24294.95
24399.60
 
 
 
23/03/2015
24538.34
24559.77
24436.42
24494.51
 
 
 
20/03/2015
24417.53
24524.55
24351.50
24375.24
 
 
 
19/03/2015
24325.56
24500.23
24248.84
24468.89
 
 
 
18/03/2015
23938.63
24210.75
23938.63
24120.08
 
 
 
17/03/2015
24106.47
24106.47
23822.78
23901.49
 
 
 
16/03/2015
23771.40
23970.05
23711.27
23949.55
 
 
 
13/03/2015
23808.97
23918.71
23790.83
23823.21
 
 
 
12/03/2015
23709.17
23880.25
23677.06
23797.96
 
 
 
11/03/2015
23807.10
23899.86
23703.84
23717.97
 
 
 
10/03/2015
24150.68
24152.40
23869.82
23896.98
 
 
 
09/03/2015
23982.50
24205.86
23910.16
24123.05
 
 
 
06/03/2015
24235.76
24294.36
24126.09
24164.00
 
 
 
05/03/2015
24274.90
24393.85
24133.71
24193.04
 
 
 
04/03/2015
24656.94
24705.96
24439.29
24465.38
 
 
 
03/03/2015
24984.62
24984.62
24663.43
24702.78
 
 
 
02/03/2015
24996.76
24997.83
24715.38
24887.44
 
 
 
27/02/2015
24902.61
25101.96
24815.03
24823.29
 
 
 
26/02/2015
24718.28
24998.64
24709.56
24902.06
 
 
 
25/02/2015
24822.28
24869.37
24691.78
24778.28
 
 
 
24/02/2015
24776.72
24808.30
24673.93
24750.07
 
 
 
23/02/2015
24916.24
24916.24
24664.68
24836.76
 
 
 
18/02/2015
24836.05
24871.79
24806.06
24784.88
 
 
 
17/02/2015
24653.88
24855.75
24653.88
24784.88
 
 
 
16/02/2015
24717.49
24771.60
24687.15
24726.53
 
 
 
13/02/2015
24535.66
24702.54
24521.13
24682.54
 
 
 
12/02/2015
24377.59
24514.49
24226.29
24422.15
 
 
 
11/02/2015
24512.62
24551.74
24266.68
24315.02
 
 
 
10/02/2015
24475.04
24583.79
24422.85
24528.10
 
 
 
09/02/2015
24529.55
24657.87
24449.48
24521.00
 
 
 
06/02/2015
24843.20
24843.20
24645.76
24679.39
 
 
 
05/02/2015
25048.26
25048.26
24642.81
24765.49
 
 
 
04/02/2015
24750.76
24824.58
24642.50
24679.76
 
 
 
03/02/2015
24542.49
24602.60
24327.51
24554.78
 
 
 
02/02/2015
24347.27
24506.81
24324.37
24484.74
 
 
 
30/01/2015
24771.37
24771.37
24450.05
24507.05
 
 
 
29/01/2015
24645.20
24739.22
24524.18
24595.85
 
 
 
28/01/2015
24799.98
24983.89
24716.68
24861.81
 
 
 
27/01/2015
24995.08
24995.08
24672.76
24807.28
 
 
 
26/01/2015
24907.19
24916.49
24761.55
24909.90
 
 
 
23/01/2015
24807.36
24896.22
24726.77
24850.45
 
 
 
22/01/2015
24480.02
24589.62
24438.98
24522.63
 
 
 
21/01/2015
24036.41
24373.28
24016.63
24352.58
 
 
 
20/01/2015
23798.46
23997.31
23747.92
23951.16
 
 
 
19/01/2015
23971.23
24049.55
23590.05
23738.49
 
 
 
16/01/2015
24196.85
24253.09
24086.21
24103.52
 
 
 
15/01/2015
24169.35
24369.00
24070.39
24350.91
 
 
 
14/01/2015
24276.33
24326.70
24056.22
24112.60
 
 
 
13/01/2015
23908.23
24254.11
23908.23
24215.97
 
 
 
12/01/2015
24118.59
24118.59
23905.01
24026.46
 
 
 
09/01/2015
24049.70
24169.06
23859.49
23919.95
 
 
 
08/01/2015
23920.35
23941.64
23719.05
23835.53
 
 
 
07/01/2015
23396.70
23715.71
23332.03
23681.26
 
 
 
06/01/2015
23515.13
23611.00
23312.50
23485.41
 
 
 
05/01/2015
23699.19
23998.87
23655.52
23721.32
 
 
 
02/01/2015
23683.63
23867.46
23635.60
23857.82
 
 
 
31/12/2014
23480.81
23632.35
23464.25
23501.10
 
 
 
30/12/2014
23853.13
23853.13
23442.55
23501.10
 
 
 
29/12/2014
23694.53
23867.46
23694.53
23773.18
 
 
 
24/12/2014
23290.42
23421.10
23290.42
23333.69
 
 
 
23/12/2014
23423.33
23495.62
23269.43
23333.69
 
 
 
22/12/2014
23264.05
23478.90
23264.05
23408.57
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2015 14:18:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB1 - 2015-03-28 15:18:43 - 2015-03-28 14:18:43 - 1000 - Website: OKAY