hkd 21,993.44
Updated 22:30:21
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume
High HKD 0
Low HKD 0
Open HKD 0
ISIN
Prev close HKD 21,964.27
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  21,993.44 0.9% Stock price increasing 8.6% Stock price increasing 3.2% Stock price increasing 13.7% Stock price increasing -12.5% Stock price decreasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
25/07/2016
22071.77
22071.77
21878.88
21993.44
0
 
0
22/07/2016
21913.04
21972.87
21832.43
21964.27
0
 
0
21/07/2016
21971.97
22118.22
21913.16
22000.49
0
 
0
20/07/2016
21646.39
21895.23
21632.51
21882.48
0
 
0
19/07/2016
21734.34
21767.88
21612.60
21673.20
0
 
0
18/07/2016
21656.88
21822.00
21616.16
21803.18
0
 
0
15/07/2016
21589.08
21739.21
21515.35
21659.25
0
 
0
14/07/2016
21297.54
21581.42
21242.93
21561.06
0
 
0
13/07/2016
21356.64
21441.23
21279.77
21322.37
0
 
0
12/07/2016
21046.94
21252.64
20957.26
21224.74
0
 
0
11/07/2016
20951.17
20972.85
20840.00
20880.50
0
 
0
08/07/2016
20622.83
20645.59
20468.53
20564.17
0
 
0
07/07/2016
20606.68
20731.12
20576.74
20706.92
0
 
0
06/07/2016
20475.40
20560.06
20304.39
20495.29
0
 
0
05/07/2016
20919.52
20945.98
20737.16
20750.72
0
 
0
04/07/2016
20967.47
21166.02
20840.64
21059.20
0
 
0
30/06/2016
20736.85
20828.03
20614.65
20794.37
0
 
0
29/06/2016
20217.07
20456.58
20217.07
20436.12
0
 
0
28/06/2016
19898.75
20196.20
19898.75
20172.46
0
 
0
27/06/2016
19982.66
20329.16
19969.47
20227.30
0
 
0
24/06/2016
20483.51
21034.18
19662.70
20259.13
0
 
0
23/06/2016
20862.59
20889.05
20753.94
20868.34
0
 
0
22/06/2016
20553.94
20841.51
20515.25
20795.12
0
 
0
21/06/2016
20522.36
20681.79
20516.73
20668.44
0
 
0
20/06/2016
20425.06
20551.02
20288.49
20510.20
0
 
0
17/06/2016
20244.23
20282.04
20090.80
20169.98
0
 
0
16/06/2016
20284.91
20297.40
19964.37
20038.42
0
 
0
15/06/2016
20161.01
20553.58
20161.01
20467.52
0
 
0
14/06/2016
20476.75
20537.92
20358.94
20387.53
0
 
0
13/06/2016
20647.51
20664.59
20430.81
20512.99
0
 
0
10/06/2016
21240.08
21270.62
21017.98
21042.64
0
 
0
08/06/2016
21294.27
21352.37
21179.95
21297.88
0
 
0
07/06/2016
21218.96
21351.33
21153.68
21328.24
0
 
0
06/06/2016
20971.13
21039.87
20840.95
21030.22
0
 
0
03/06/2016
20956.08
21049.20
20887.79
20947.24
0
 
0
02/06/2016
20769.81
20878.21
20680.65
20859.22
0
 
0
01/06/2016
20726.53
20898.45
20713.29
20760.98
0
 
0
31/05/2016
20617.33
20974.71
20617.33
20815.09
0
 
0
30/05/2016
20523.67
20765.61
20465.84
20629.39
0
 
0
27/05/2016
20425.00
20620.15
20290.84
20576.77
0
 
0
26/05/2016
20373.48
20404.73
20249.96
20397.11
0
 
0
25/05/2016
20156.76
20379.66
20156.76
20368.05
0
 
0
24/05/2016
19828.02
19870.16
19712.67
19830.43
0
 
0
23/05/2016
19788.13
19955.03
19750.62
19809.03
0
 
0
20/05/2016
19631.71
19954.33
19631.71
19852.20
0
 
0
19/05/2016
19729.63
19793.46
19646.35
19694.33
0
 
0
18/05/2016
19862.42
19923.83
19749.29
19826.41
0
 
0
17/05/2016
19987.24
20145.77
19847.70
20118.80
0
 
0
16/05/2016
19711.77
19998.76
19705.91
19883.95
0
 
0
13/05/2016
19843.49
19881.91
19594.61
19719.29
0
 
0
12/05/2016
20100.50
20100.50
19863.62
19915.46
0
 
0
11/05/2016
20347.76
20347.76
20008.92
20055.29
0
 
0
10/05/2016
19962.43
20294.46
19962.43
20242.68
0
 
0
09/05/2016
20279.90
20303.19
20125.78
20156.81
0
 
0
06/05/2016
20357.45
20377.94
20058.77
20109.87
0
 
0
05/05/2016
20363.86
20534.76
20342.75
20449.82
0
 
0
04/05/2016
20556.50
20580.38
20411.41
20525.83
0
 
0
03/05/2016
21061.77
21061.77
20668.37
20676.94
0
 
0
29/04/2016
21215.20
21235.39
21023.77
21067.05
0
 
0
28/04/2016
21488.96
21654.07
21255.42
21388.03
0
 
0
27/04/2016
21372.33
21442.51
21277.04
21361.60
0
 
0

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2016 23:00:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160725.4 - EUROWEB7 - 2016-07-26 00:00:57 - 2016-07-25 23:00:57 - 1000 - Website: OKAY