hkd 28,060.98 <%= Resources.Global.txtUp %>
Updated 24/04/2015
Change % 0.84% Stock price increasing
Change 233.28 Stock price increasing
Volume  
High HKD 28,089.37
Low HKD 27,591.57
Open HKD 27,978.39
ISIN
Prev close HKD 27,827.70
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  28,060.98 1.5% Stock price increasing 14.4% Stock price increasing 12.9% Stock price increasing 20.4% Stock price increasing 26.3% Stock price increasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
24/04/2015
27978.39
28089.37
27591.57
28060.98
 
 
 
23/04/2015
28112.38
28213.63
27804.03
27827.70
 
 
 
22/04/2015
27821.32
28048.46
27727.86
27933.85
 
 
 
21/04/2015
27404.15
27925.36
27404.15
27850.49
 
 
 
20/04/2015
27770.79
27770.79
26959.77
27094.93
 
 
 
17/04/2015
27808.24
27969.41
27597.68
27653.12
 
 
 
16/04/2015
27557.29
27787.98
27470.10
27739.71
 
 
 
15/04/2015
27693.25
27807.98
27442.52
27618.82
 
 
 
14/04/2015
27688.26
27915.01
27483.45
27561.49
 
 
 
13/04/2015
27374.33
28031.96
27304.12
28016.34
 
 
 
10/04/2015
27373.68
27373.68
26812.75
27272.39
 
 
 
09/04/2015
26913.28
27922.67
26732.23
26944.39
 
 
 
08/04/2015
25708.24
26247.63
25640.04
26236.86
 
 
 
02/04/2015
25214.33
25297.80
25152.57
25275.64
 
 
 
01/04/2015
24955.20
25099.06
24926.11
25082.75
 
 
 
31/03/2015
25113.20
25113.20
24876.37
24900.89
 
 
 
30/03/2015
24727.46
24949.35
24725.52
24855.12
 
 
 
27/03/2015
24541.44
24549.88
24420.47
24486.20
 
 
 
26/03/2015
24442.51
24592.01
24399.84
24497.08
 
 
 
25/03/2015
24410.53
24613.69
24377.92
24528.23
 
 
 
24/03/2015
24484.68
24490.15
24294.95
24399.60
 
 
 
23/03/2015
24538.34
24559.77
24436.42
24494.51
 
 
 
20/03/2015
24417.53
24524.55
24351.50
24375.24
 
 
 
19/03/2015
24325.56
24500.23
24248.84
24468.89
 
 
 
18/03/2015
23938.63
24210.75
23938.63
24120.08
 
 
 
17/03/2015
24106.47
24106.47
23822.78
23901.49
 
 
 
16/03/2015
23771.40
23970.05
23711.27
23949.55
 
 
 
13/03/2015
23808.97
23918.71
23790.83
23823.21
 
 
 
12/03/2015
23709.17
23880.25
23677.06
23797.96
 
 
 
11/03/2015
23807.10
23899.86
23703.84
23717.97
 
 
 
10/03/2015
24150.68
24152.40
23869.82
23896.98
 
 
 
09/03/2015
23982.50
24205.86
23910.16
24123.05
 
 
 
06/03/2015
24235.76
24294.36
24126.09
24164.00
 
 
 
05/03/2015
24274.90
24393.85
24133.71
24193.04
 
 
 
04/03/2015
24656.94
24705.96
24439.29
24465.38
 
 
 
03/03/2015
24984.62
24984.62
24663.43
24702.78
 
 
 
02/03/2015
24996.76
24997.83
24715.38
24887.44
 
 
 
27/02/2015
24902.61
25101.96
24815.03
24823.29
 
 
 
26/02/2015
24718.28
24998.64
24709.56
24902.06
 
 
 
25/02/2015
24822.28
24869.37
24691.78
24778.28
 
 
 
24/02/2015
24776.72
24808.30
24673.93
24750.07
 
 
 
23/02/2015
24916.24
24916.24
24664.68
24836.76
 
 
 
18/02/2015
24836.05
24871.79
24806.06
24784.88
 
 
 
17/02/2015
24653.88
24855.75
24653.88
24784.88
 
 
 
16/02/2015
24717.49
24771.60
24687.15
24726.53
 
 
 
13/02/2015
24535.66
24702.54
24521.13
24682.54
 
 
 
12/02/2015
24377.59
24514.49
24226.29
24422.15
 
 
 
11/02/2015
24512.62
24551.74
24266.68
24315.02
 
 
 
10/02/2015
24475.04
24583.79
24422.85
24528.10
 
 
 
09/02/2015
24529.55
24657.87
24449.48
24521.00
 
 
 
06/02/2015
24843.20
24843.20
24645.76
24679.39
 
 
 
05/02/2015
25048.26
25048.26
24642.81
24765.49
 
 
 
04/02/2015
24750.76
24824.58
24642.50
24679.76
 
 
 
03/02/2015
24542.49
24602.60
24327.51
24554.78
 
 
 
02/02/2015
24347.27
24506.81
24324.37
24484.74
 
 
 
30/01/2015
24771.37
24771.37
24450.05
24507.05
 
 
 
29/01/2015
24645.20
24739.22
24524.18
24595.85
 
 
 
28/01/2015
24799.98
24983.89
24716.68
24861.81
 
 
 
27/01/2015
24995.08
24995.08
24672.76
24807.28
 
 
 
26/01/2015
24907.19
24916.49
24761.55
24909.90
 
 
 
23/01/2015
24807.36
24896.22
24726.77
24850.45
 
 
 
22/01/2015
24480.02
24589.62
24438.98
24522.63
 
 
 
21/01/2015
24036.41
24373.28
24016.63
24352.58
 
 
 
20/01/2015
23798.46
23997.31
23747.92
23951.16
 
 
 
19/01/2015
23971.23
24049.55
23590.05
23738.49
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2015 07:32:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB2 - 2015-04-25 08:32:36 - 2015-04-25 07:32:36 - 1000 - Website: OKAY