hkd 24,507.05 <%= Resources.Global.txtDown %>
Updated 08:01:22
Change % -0.36% Stock price decreasing
Change -88.80 Stock price decreasing
Volume  
High HKD 24,771.37
Low HKD 24,450.05
Open HKD 24,771.37
 
Prev close HKD 24,595.85
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is closed, opens at 02:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  24,507.05 -1.4% Stock price decreasing 4.3% Stock price increasing 3.4% Stock price increasing -0.9% Stock price decreasing 10.7% Stock price increasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
30/01/2015
24771.37
24771.37
24450.05
24507.05
 
 
 
29/01/2015
24645.20
24739.22
24524.18
24595.85
 
 
 
28/01/2015
24799.98
24983.89
24716.68
24861.81
 
 
 
27/01/2015
24995.08
24995.08
24672.76
24807.28
 
 
 
26/01/2015
24907.19
24916.49
24761.55
24909.90
 
 
 
23/01/2015
24807.36
24896.22
24726.77
24850.45
 
 
 
22/01/2015
24480.02
24589.62
24438.98
24522.63
 
 
 
21/01/2015
24036.41
24373.28
24016.63
24352.58
 
 
 
20/01/2015
23798.46
23997.31
23747.92
23951.16
 
 
 
19/01/2015
23971.23
24049.55
23590.05
23738.49
 
 
 
16/01/2015
24196.85
24253.09
24086.21
24103.52
 
 
 
15/01/2015
24169.35
24369.00
24070.39
24350.91
 
 
 
14/01/2015
24276.33
24326.70
24056.22
24112.60
 
 
 
13/01/2015
23908.23
24254.11
23908.23
24215.97
 
 
 
12/01/2015
24118.59
24118.59
23905.01
24026.46
 
 
 
09/01/2015
24049.70
24169.06
23859.49
23919.95
 
 
 
08/01/2015
23920.35
23941.64
23719.05
23835.53
 
 
 
07/01/2015
23396.70
23715.71
23332.03
23681.26
 
 
 
06/01/2015
23515.13
23611.00
23312.50
23485.41
 
 
 
05/01/2015
23699.19
23998.87
23655.52
23721.32
 
 
 
02/01/2015
23683.63
23867.46
23635.60
23857.82
 
 
 
31/12/2014
23480.81
23632.35
23464.25
23501.10
 
 
 
30/12/2014
23853.13
23853.13
23442.55
23501.10
 
 
 
29/12/2014
23694.53
23867.46
23694.53
23773.18
 
 
 
24/12/2014
23290.42
23421.10
23290.42
23333.69
 
 
 
23/12/2014
23423.33
23495.62
23269.43
23333.69
 
 
 
22/12/2014
23264.05
23478.90
23264.05
23408.57
 
 
 
19/12/2014
23158.27
23189.60
23041.37
23116.63
 
 
 
18/12/2014
22878.34
22935.05
22736.89
22832.21
 
 
 
17/12/2014
22697.68
22726.56
22529.75
22585.84
 
 
 
16/12/2014
22877.30
22944.28
22641.06
22670.50
 
 
 
15/12/2014
22977.84
23067.67
22856.02
23027.85
 
 
 
12/12/2014
23328.99
23445.96
23230.03
23249.20
 
 
 
11/12/2014
23269.51
23382.83
23169.67
23312.54
 
 
 
10/12/2014
23442.69
23656.51
23345.89
23524.52
 
 
 
09/12/2014
23910.41
23934.02
23399.87
23485.83
 
 
 
08/12/2014
24113.14
24189.59
24012.15
24047.67
 
 
 
05/12/2014
23907.78
24170.05
23772.84
24002.64
 
 
 
04/12/2014
23554.81
23844.24
23456.71
23832.56
 
 
 
03/12/2014
23756.05
23921.76
23378.81
23428.62
 
 
 
02/12/2014
23400.11
23784.95
23293.81
23654.30
 
 
 
01/12/2014
23678.00
23731.76
23318.48
23367.45
 
 
 
28/11/2014
23982.29
24117.16
23887.63
23987.45
 
 
 
27/11/2014
24169.85
24228.11
23962.44
24004.28
 
 
 
26/11/2014
23833.19
24176.64
23799.42
24111.98
 
 
 
25/11/2014
23841.16
23935.07
23809.51
23843.91
 
 
 
24/11/2014
23883.32
23936.34
23823.56
23893.14
 
 
 
21/11/2014
23353.72
23508.02
23301.48
23437.12
 
 
 
20/11/2014
23401.00
23461.02
23252.63
23349.64
 
 
 
19/11/2014
23466.07
23572.21
23341.16
23373.31
 
 
 
18/11/2014
23868.90
23881.01
23483.19
23529.17
 
 
 
17/11/2014
24313.06
24313.06
23787.28
23797.08
 
 
 
14/11/2014
24048.36
24102.70
23966.80
24087.38
 
 
 
13/11/2014
23854.33
24097.92
23850.39
24019.94
 
 
 
12/11/2014
23883.31
23999.97
23801.73
23938.18
 
 
 
11/11/2014
23809.41
23931.45
23760.53
23808.28
 
 
 
10/11/2014
24074.85
24110.24
23703.72
23744.70
 
 
 
07/11/2014
23607.65
23831.25
23430.20
23550.24
 
 
 
06/11/2014
23737.76
23775.73
23623.41
23649.31
 
 
 
05/11/2014
23846.84
23846.84
23623.14
23695.62
 
 
 
04/11/2014
23849.72
24016.42
23815.85
23845.66
 
 
 
03/11/2014
24133.45
24133.45
23875.09
23915.97
 
 
 
31/10/2014
23913.69
24046.40
23850.70
23998.06
 
 
 
30/10/2014
23841.74
23841.74
23615.10
23702.04
 
 
 
29/10/2014
23703.95
23855.67
23699.56
23819.87
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 January 2015 18:30:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB6 - 2015-01-30 19:30:11 - 2015-01-30 18:30:11 - 1000 - Website: OKAY