hkd 20,436.12
Updated 29/06/2016
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume
High HKD 0
Low HKD 0
Open HKD 0
ISIN
Prev close HKD 20,172.46
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is open (until 11:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  20,436.12 -2.1% Stock price decreasing -0.9% Stock price decreasing -1.8% Stock price decreasing -6.6% Stock price decreasing -22.1% Stock price decreasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
29/06/2016
20217.07
20456.58
20217.07
20436.12
0
 
0
28/06/2016
19898.75
20196.20
19898.75
20172.46
0
 
0
27/06/2016
19982.66
20329.16
19969.47
20227.30
0
 
0
24/06/2016
20483.51
21034.18
19662.70
20259.13
0
 
0
23/06/2016
20862.59
20889.05
20753.94
20868.34
0
 
0
22/06/2016
20553.94
20841.51
20515.25
20795.12
0
 
0
21/06/2016
20522.36
20681.79
20516.73
20668.44
0
 
0
20/06/2016
20425.06
20551.02
20288.49
20510.20
0
 
0
17/06/2016
20244.23
20282.04
20090.80
20169.98
0
 
0
16/06/2016
20284.91
20297.40
19964.37
20038.42
0
 
0
15/06/2016
20161.01
20553.58
20161.01
20467.52
0
 
0
14/06/2016
20476.75
20537.92
20358.94
20387.53
0
 
0
13/06/2016
20647.51
20664.59
20430.81
20512.99
0
 
0
10/06/2016
21240.08
21270.62
21017.98
21042.64
0
 
0
08/06/2016
21294.27
21352.37
21179.95
21297.88
0
 
0
07/06/2016
21218.96
21351.33
21153.68
21328.24
0
 
0
06/06/2016
20971.13
21039.87
20840.95
21030.22
0
 
0
03/06/2016
20956.08
21049.20
20887.79
20947.24
0
 
0
02/06/2016
20769.81
20878.21
20680.65
20859.22
0
 
0
01/06/2016
20726.53
20898.45
20713.29
20760.98
0
 
0
31/05/2016
20617.33
20974.71
20617.33
20815.09
0
 
0
30/05/2016
20523.67
20765.61
20465.84
20629.39
0
 
0
27/05/2016
20425.00
20620.15
20290.84
20576.77
0
 
0
26/05/2016
20373.48
20404.73
20249.96
20397.11
0
 
0
25/05/2016
20156.76
20379.66
20156.76
20368.05
0
 
0
24/05/2016
19828.02
19870.16
19712.67
19830.43
0
 
0
23/05/2016
19788.13
19955.03
19750.62
19809.03
0
 
0
20/05/2016
19631.71
19954.33
19631.71
19852.20
0
 
0
19/05/2016
19729.63
19793.46
19646.35
19694.33
0
 
0
18/05/2016
19862.42
19923.83
19749.29
19826.41
0
 
0
17/05/2016
19987.24
20145.77
19847.70
20118.80
0
 
0
16/05/2016
19711.77
19998.76
19705.91
19883.95
0
 
0
13/05/2016
19843.49
19881.91
19594.61
19719.29
0
 
0
12/05/2016
20100.50
20100.50
19863.62
19915.46
0
 
0
11/05/2016
20347.76
20347.76
20008.92
20055.29
0
 
0
10/05/2016
19962.43
20294.46
19962.43
20242.68
0
 
0
09/05/2016
20279.90
20303.19
20125.78
20156.81
0
 
0
06/05/2016
20357.45
20377.94
20058.77
20109.87
0
 
0
05/05/2016
20363.86
20534.76
20342.75
20449.82
0
 
0
04/05/2016
20556.50
20580.38
20411.41
20525.83
0
 
0
03/05/2016
21061.77
21061.77
20668.37
20676.94
0
 
0
29/04/2016
21215.20
21235.39
21023.77
21067.05
0
 
0
28/04/2016
21488.96
21654.07
21255.42
21388.03
0
 
0
27/04/2016
21372.33
21442.51
21277.04
21361.60
0
 
0
26/04/2016
21380.02
21419.92
21080.88
21407.27
0
 
0
25/04/2016
21408.56
21430.57
21254.46
21304.44
0
 
0
22/04/2016
21448.15
21495.79
21358.53
21467.04
0
 
0
21/04/2016
21406.40
21634.74
21331.59
21622.25
0
 
0
20/04/2016
21452.82
21452.82
21103.34
21236.31
0
 
0
19/04/2016
21438.13
21459.04
21259.17
21436.21
0
 
0
18/04/2016
21129.68
21172.00
21002.77
21161.50
0
 
0
15/04/2016
21374.65
21423.06
21234.12
21316.47
0
 
0
14/04/2016
21456.61
21511.08
21266.21
21337.81
0
 
0
13/04/2016
20739.34
21171.29
20716.91
21158.71
0
 
0
12/04/2016
20440.72
20546.43
20407.82
20504.44
0
 
0
11/04/2016
20255.84
20550.95
20240.69
20440.81
0
 
0
08/04/2016
20061.60
20370.44
20045.47
20370.40
0
 
0
07/04/2016
20297.82
20370.52
20165.76
20266.05
0
 
0
06/04/2016
20100.00
20249.84
20100.00
20206.67
0
 
0
05/04/2016
20311.86
20311.86
20116.87
20177.00
0
 
0
01/04/2016
20786.18
20786.18
20455.41
20498.92
0
 
0
31/03/2016
20811.46
20872.55
20689.22
20776.70
0
 
0

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 June 2016 02:29:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160627.1 - EUROWEB1 - 2016-06-30 03:29:08 - 2016-06-30 02:29:08 - 1000 - Website: OKAY