hkd 19,288.17 <%= Resources.Global.txtUp %>
Updated 05/02/2016
Change % 0.55% Stock price increasing
Change 105.08 Stock price increasing
Volume
High HKD 19,397.88
Low HKD 19,230.00
Open HKD 19,287.36
ISIN
Prev close HKD 19,183.09
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is open (until 10:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  19,288.17 -0.8% Stock price decreasing -5.7% Stock price decreasing -15.1% Stock price decreasing -21.4% Stock price decreasing -21.3% Stock price decreasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
08/02/2016
19287.36
19397.88
19230.00
19288.17
0
 
0
05/02/2016
19287.36
19397.88
19230.00
19288.17
0
 
0
04/02/2016
19190.36
19338.37
19166.18
19183.09
0
 
0
03/02/2016
18910.88
19032.71
18764.82
18991.59
0
 
0
02/02/2016
19474.87
19628.57
19403.49
19446.84
0
 
0
01/02/2016
19770.96
19770.96
19444.26
19595.50
0
 
0
29/01/2016
19138.42
19709.99
19130.59
19683.11
0
 
0
28/01/2016
19093.77
19223.59
18982.22
19195.83
0
 
0
27/01/2016
19211.86
19216.99
18931.34
19052.45
0
 
0
26/01/2016
19068.84
19098.07
18811.83
18860.80
0
 
0
25/01/2016
19341.41
19490.27
19291.91
19340.14
0
 
0
22/01/2016
19000.79
19152.80
18769.61
19080.51
0
 
0
21/01/2016
19079.13
19238.27
18534.30
18542.15
0
 
0
20/01/2016
19332.22
19332.22
18833.88
18886.30
0
 
0
19/01/2016
19283.57
19647.75
19204.22
19635.81
0
 
0
18/01/2016
19287.38
19439.49
19195.56
19237.45
0
 
0
15/01/2016
19781.46
19828.93
19500.38
19520.77
0
 
0
14/01/2016
19578.92
19893.88
19509.08
19817.41
0
 
0
13/01/2016
20028.86
20234.78
19850.73
19934.88
0
 
0
12/01/2016
20030.03
20130.80
19694.99
19711.76
0
 
0
11/01/2016
19997.42
20068.78
19865.18
19888.50
0
 
0
08/01/2016
20491.88
20596.42
20324.62
20453.71
0
 
0
07/01/2016
20772.60
20826.44
20323.97
20333.34
0
 
0
06/01/2016
21142.63
21199.62
20947.30
20980.81
0
 
0
05/01/2016
21318.69
21452.74
21095.90
21188.72
0
 
0
04/01/2016
21782.62
21794.84
21227.61
21327.12
0
 
0
01/01/2016
21892.25
21970.33
21864.12
21882.15
0
 
0
31/12/2015
21892.25
21970.33
21864.12
21882.15
0
 
0
30/12/2015
22094.59
22114.56
21868.03
21882.15
0
 
0
29/12/2015
21923.27
22024.28
21881.71
21999.62
0
 
0
28/12/2015
22151.73
22151.73
21880.51
21919.62
0
 
0
24/12/2015
22207.82
22217.45
22128.72
22040.59
0
 
0
23/12/2015
21869.40
22103.63
21846.48
22040.59
0
 
0
22/12/2015
21846.90
21870.31
21750.74
21830.02
0
 
0
21/12/2015
21641.17
21871.22
21641.17
21791.68
0
 
0
18/12/2015
21656.56
21956.49
21625.82
21755.56
0
 
0
17/12/2015
21841.09
22005.19
21763.76
21872.06
0
 
0
16/12/2015
21557.73
21772.79
21557.73
21701.21
0
 
0
15/12/2015
21215.54
21442.21
21215.54
21274.37
0
 
0
14/12/2015
21063.28
21378.19
21010.26
21309.85
0
 
0
11/12/2015
21719.17
21731.39
21440.70
21464.05
0
 
0
10/12/2015
21714.23
21880.19
21668.12
21704.61
0
 
0
09/12/2015
21773.77
21872.33
21755.69
21803.76
0
 
0
08/12/2015
22058.55
22058.55
21765.62
21905.13
0
 
0
07/12/2015
22336.32
22352.25
22200.55
22203.22
0
 
0
04/12/2015
22142.11
22242.49
22108.46
22235.89
0
 
0
03/12/2015
22327.04
22485.25
22327.04
22417.01
0
 
0
02/12/2015
22471.35
22563.47
22368.66
22479.69
0
 
0
01/12/2015
22197.81
22477.51
22143.57
22381.35
0
 
0
30/11/2015
21974.81
22195.25
21907.35
21996.42
0
 
0
27/11/2015
22555.42
22555.42
22051.01
22068.32
0
 
0
26/11/2015
22749.60
22787.50
22453.69
22488.94
0
 
0
25/11/2015
22533.53
22617.21
22436.01
22498.00
0
 
0
24/11/2015
22593.09
22629.75
22433.51
22587.63
0
 
0
23/11/2015
22760.05
22802.71
22619.68
22665.90
0
 
0
20/11/2015
22510.45
22790.07
22412.03
22754.72
0
 
0
19/11/2015
22423.88
22559.06
22416.00
22500.22
0
 
0
18/11/2015
22331.77
22349.73
22163.28
22188.26
0
 
0
17/11/2015
22315.18
22497.33
22243.96
22264.25
0
 
0
16/11/2015
21958.28
22127.38
21958.28
22010.82
0
 
0
13/11/2015
22494.09
22519.33
22318.62
22396.14
0
 
0
12/11/2015
22477.60
22980.97
22454.96
22888.92
0
 
0
11/11/2015
22394.15
22479.46
22324.41
22352.17
0
 
0
10/11/2015
22505.70
22534.92
22339.69
22401.70
0
 
0

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
09 February 2016 01:21:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160208.2 - EUROWEB4 - 2016-02-09 02:21:57 - 2016-02-09 01:21:57 - 1000 - Website: OKAY