hkd 22,146.09 <%= Resources.Global.txtUp %>
Updated 05/08/2016
Change % 1.44% Stock price increasing
Change 313.86 Stock price increasing
Volume
High HKD 22,193.29
Low HKD 21,961.05
Open HKD 21,961.05
ISIN
Prev close HKD 21,832.23
# of shares -
Market cap -
Intraday

Market closed
Hang Seng
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  22,146.09 0.0% Stock price unchanged -0.3% Stock price decreasing 7.6% Stock price increasing 14.4% Stock price increasing 1.4% Stock price increasing

History: Hang Seng

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
05/08/2016
21961.05
22193.29
21961.05
22146.09
0
 
0
04/08/2016
21873.36
21922.42
21788.31
21832.23
0
 
0
03/08/2016
21743.32
21822.22
21725.38
21739.12
0
 
0
02/08/2016
 
22129.14
22129.14
22129.14
0
 
0
01/08/2016
22027.65
22260.95
22027.65
22129.14
0
 
0
29/07/2016
22055.95
22152.75
21830.46
21891.37
0
 
0
28/07/2016
22134.12
22214.72
22053.51
22174.34
0
 
0
27/07/2016
22193.31
22277.24
21997.88
22218.99
0
 
0
26/07/2016
21890.89
22300.51
21890.89
22129.73
0
 
0
25/07/2016
22071.77
22071.77
21878.88
21993.44
0
 
0
22/07/2016
21913.04
21972.87
21832.43
21964.27
0
 
0
21/07/2016
21971.97
22118.22
21913.16
22000.49
0
 
0
20/07/2016
21646.39
21895.23
21632.51
21882.48
0
 
0
19/07/2016
21734.34
21767.88
21612.60
21673.20
0
 
0
18/07/2016
21656.88
21822.00
21616.16
21803.18
0
 
0
15/07/2016
21589.08
21739.21
21515.35
21659.25
0
 
0
14/07/2016
21297.54
21581.42
21242.93
21561.06
0
 
0
13/07/2016
21356.64
21441.23
21279.77
21322.37
0
 
0
12/07/2016
21046.94
21252.64
20957.26
21224.74
0
 
0
11/07/2016
20951.17
20972.85
20840.00
20880.50
0
 
0
08/07/2016
20622.83
20645.59
20468.53
20564.17
0
 
0
07/07/2016
20606.68
20731.12
20576.74
20706.92
0
 
0
06/07/2016
20475.40
20560.06
20304.39
20495.29
0
 
0
05/07/2016
20919.52
20945.98
20737.16
20750.72
0
 
0
04/07/2016
20967.47
21166.02
20840.64
21059.20
0
 
0
30/06/2016
20736.85
20828.03
20614.65
20794.37
0
 
0
29/06/2016
20217.07
20456.58
20217.07
20436.12
0
 
0
28/06/2016
19898.75
20196.20
19898.75
20172.46
0
 
0
27/06/2016
19982.66
20329.16
19969.47
20227.30
0
 
0
24/06/2016
20483.51
21034.18
19662.70
20259.13
0
 
0
23/06/2016
20862.59
20889.05
20753.94
20868.34
0
 
0
22/06/2016
20553.94
20841.51
20515.25
20795.12
0
 
0
21/06/2016
20522.36
20681.79
20516.73
20668.44
0
 
0
20/06/2016
20425.06
20551.02
20288.49
20510.20
0
 
0
17/06/2016
20244.23
20282.04
20090.80
20169.98
0
 
0
16/06/2016
20284.91
20297.40
19964.37
20038.42
0
 
0
15/06/2016
20161.01
20553.58
20161.01
20467.52
0
 
0
14/06/2016
20476.75
20537.92
20358.94
20387.53
0
 
0
13/06/2016
20647.51
20664.59
20430.81
20512.99
0
 
0
10/06/2016
21240.08
21270.62
21017.98
21042.64
0
 
0
08/06/2016
21294.27
21352.37
21179.95
21297.88
0
 
0
07/06/2016
21218.96
21351.33
21153.68
21328.24
0
 
0
06/06/2016
20971.13
21039.87
20840.95
21030.22
0
 
0
03/06/2016
20956.08
21049.20
20887.79
20947.24
0
 
0
02/06/2016
20769.81
20878.21
20680.65
20859.22
0
 
0
01/06/2016
20726.53
20898.45
20713.29
20760.98
0
 
0
31/05/2016
20617.33
20974.71
20617.33
20815.09
0
 
0
30/05/2016
20523.67
20765.61
20465.84
20629.39
0
 
0

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2016 10:50:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB7 - 2016-08-27 11:50:22 - 2016-08-27 10:50:22 - 1000 - Website: OKAY