To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,216.01
0.0% Stock price unchanged
25/07/2014
3.5% Stock price increasing
4.3% Stock price increasing
9.4% Stock price increasing
10.2% Stock price increasing
10,993.24
0.0% Stock price unchanged
25/07/2014
6.2% Stock price increasing
6.7% Stock price increasing
12.5% Stock price increasing
12.7% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
3.55% Stock price increasing
2.47% Stock price increasing
2.47% Stock price increasing
1.95% Stock price increasing
1.81% Stock price increasing
1.18% Stock price increasing
1.01% Stock price increasing
AIA
0.97% Stock price increasing
Losers rising arrow
-0.96% Stock price decreasing
-0.44% Stock price decreasing
-0.63% Stock price decreasing
-0.50% Stock price decreasing
-0.55% Stock price decreasing
-0.23% Stock price decreasing
-0.12% Stock price decreasing
Market is open (until 11:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
41.80
0.40
0.97% Stock price increasing
22,485,925
41.80
41.85
07:00:19
 
32.90
0.25
0.77% Stock price increasing
451,524
32.85
32.90
07:00:18
 
24.35
0.25
1.04% Stock price increasing
4,881,435
24.30
24.35
07:00:16
 
14.54
-0.08
-0.55% Stock price decreasing
893,000
14.54
14.56
07:00:16
 
143.00
0.40
0.28% Stock price increasing
1,638,097
142.90
143.00
07:00:10
 
25.75
-0.25
-0.96% Stock price decreasing
2,644,196
25.75
25.85
06:59:59
 
84.90
0.85
1.01% Stock price increasing
11,129,816
84.90
84.95
07:00:05
 
22.85
0.55
2.47% Stock price increasing
14,037,183
22.85
22.90
07:00:15
 
22.40
-0.10
-0.44% Stock price decreasing
1,548,000
22.35
22.40
07:00:21
 
23.50
0.45
1.95% Stock price increasing
1,204,468
23.45
23.50
06:59:00
 
13.28
0.32
2.47% Stock price increasing
29,042,862
13.28
13.30
07:00:19
 
14.84
0.14
0.95% Stock price increasing
8,696,529
14.82
14.84
07:00:17
 
63.85
-0.15
-0.23% Stock price decreasing
585,456
63.85
63.90
07:00:16
 
14.12
0.10
0.71% Stock price increasing
32,523,766
14.12
14.14
07:00:17
 
64.80
1.15
1.81% Stock price increasing
6,595,815
64.75
64.80
07:00:14
 
43.25
-0.05
-0.12% Stock price decreasing
84,000
43.25
43.40
06:49:43
 
23.50
-0.15
-0.63% Stock price decreasing
2,069,425
23.45
23.50
07:00:10
 
130.40
0.20
0.15% Stock price increasing
630,801
130.30
130.40
07:00:05
 
47.15
0.55
1.18% Stock price increasing
1,630,117
47.10
47.15
07:00:00
 
16.84
0.00
0.00% Stock price unchanged
3,659,880
16.82
16.86
06:59:59
 
69.55
0.00
0.00% Stock price unchanged
883,384
69.55
69.65
06:59:17
 
169.20
5.80
3.55% Stock price increasing
9,388,211
169.10
169.20
07:00:19
 
105.00
0.10
0.10% Stock price increasing
4,029,589
105.00
105.10
07:00:11
 
10.82
0.00
0.00% Stock price unchanged
9,157,368
10.82
10.84
07:00:10
 
43.90
0.00
0.00% Stock price unchanged
906,182
43.85
43.90
07:00:10
 
30.15
-0.15
-0.50% Stock price decreasing
1,031,706
30.10
30.15
06:59:28
 
108.20
0.30
0.28% Stock price increasing
1,286,195
108.10
108.20
06:59:50
 
20.30
0.10
0.50% Stock price increasing
4,287,000
20.30
20.35
07:00:14
 
97.90
0.65
0.67% Stock price increasing
548,657
97.85
97.90
07:00:01
 
61.05
0.30
0.49% Stock price increasing
1,577,655
61.05
61.10
07:00:14
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2014 07:15:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-28 08:15:22 - 2014-07-28 07:15:22 - 1000 - Website: OKAY