To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
19.4% Stock price increasing
9,131.52
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
16.5% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
1.24% Stock price increasing
0.77% Stock price increasing
0.66% Stock price increasing
0.55% Stock price increasing
0.06% Stock price increasing
Losers rising arrow
-2.00% Stock price decreasing
-1.98% Stock price decreasing
-1.75% Stock price decreasing
-1.69% Stock price decreasing
-1.61% Stock price decreasing
-1.22% Stock price decreasing
-1.21% Stock price decreasing
-1.05% Stock price decreasing
Market is closed, opens Monday at 02:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
47.45
-0.10
-0.21% Stock price decreasing
18,652,915
47.40
47.45
20/01/2017
 
31.50
-0.10
-0.32% Stock price decreasing
1,154,556
31.50
31.55
20/01/2017
 
30.40
0.00
0.00% Stock price unchanged
10,200,398
30.35
30.40
20/01/2017
 
10.48
0.08
0.77% Stock price increasing
5,649,933
10.46
10.48
20/01/2017
 
20.30
-0.35
-1.69% Stock price decreasing
1,848,748
20.30
20.35
20/01/2017
 
86.40
0.05
0.06% Stock price increasing
16,718,881
86.40
86.45
20/01/2017
 
22.30
-0.45
-1.98% Stock price decreasing
19,494,012
22.30
22.35
20/01/2017
 
14.70
0.18
1.24% Stock price increasing
8,322,314
14.68
14.70
20/01/2017
 
13.46
-0.22
-1.61% Stock price decreasing
2,749,121
13.46
13.48
20/01/2017
 
8.81
-0.06
-0.68% Stock price decreasing
31,836,635
8.81
8.82
20/01/2017
 
11.32
-0.14
-1.22% Stock price decreasing
2,178,690
11.32
11.36
20/01/2017
 
91.70
0.50
0.55% Stock price increasing
4,861,340
91.70
91.75
20/01/2017
 
74.90
0.00
0.00% Stock price unchanged
2,027,919
74.90
74.95
20/01/2017
 
9.80
-0.20
-2.00% Stock price decreasing
66,723,186
9.79
9.80
20/01/2017
 
35.40
-0.35
-0.98% Stock price decreasing
7,507,860
35.40
35.45
20/01/2017
 
28.05
-0.50
-1.75% Stock price decreasing
1,255,123
28.05
28.15
20/01/2017
 
18.20
0.12
0.66% Stock price increasing
3,891,531
18.18
18.20
20/01/2017
 
152.50
-0.40
-0.26% Stock price decreasing
840,972
152.50
152.60
20/01/2017
 
42.45
-0.45
-1.05% Stock price decreasing
1,482,995
42.45
42.50
20/01/2017
 
14.48
0.00
0.00% Stock price unchanged
8,139,574
14.48
14.50
20/01/2017
 
185.50
-1.70
-0.91% Stock price decreasing
2,880,071
185.50
185.60
20/01/2017
 
5.08
-0.05
-0.97% Stock price decreasing
46,603,664
5.08
5.09
20/01/2017
 
51.80
-0.10
-0.19% Stock price decreasing
3,062,827
51.80
51.85
20/01/2017
 
38.65
-0.15
-0.39% Stock price decreasing
1,843,169
38.60
38.65
20/01/2017
 
71.80
-0.35
-0.49% Stock price decreasing
2,143,442
71.80
71.85
20/01/2017
 
105.00
0.00
0.00% Stock price unchanged
3,749,164
104.90
105.00
20/01/2017
 
5.98
-0.06
-0.99% Stock price decreasing
7,892,832
5.98
5.99
20/01/2017
 
78.20
-0.20
-0.26% Stock price decreasing
887,891
78.10
78.20
20/01/2017
 
57.00
-0.70
-1.21% Stock price decreasing
2,091,966
56.95
57.00
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:15:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:15:20 - 2017-01-21 13:15:20 - 1000 - Website: OKAY