To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,368.05
2.7% Stock price increasing
09:01:22
2.7% Stock price increasing
-4.4% Stock price decreasing
7.8% Stock price increasing
-27.2% Stock price decreasing
8,536.38
2.8% Stock price increasing
09:01:22
2.8% Stock price increasing
-5.0% Stock price decreasing
8.4% Stock price increasing
-40.9% Stock price decreasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
3.69% Stock price increasing
3.61% Stock price increasing
AIA
3.38% Stock price increasing
3.05% Stock price increasing
3.00% Stock price increasing
2.88% Stock price increasing
2.83% Stock price increasing
2.75% Stock price increasing
Losers rising arrow
-2.74% Stock price decreasing
Market is closed, opens at 03:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
44.25
1.45
3.38% Stock price increasing
26,620,213
44.20
44.30
09:01:03
 
28.00
0.10
0.36% Stock price increasing
8,020,455
27.90
28.00
09:01:03
 
23.40
0.25
1.08% Stock price increasing
16,213,798
23.30
23.40
09:01:03
 
12.26
0.04
0.33% Stock price increasing
2,917,896
12.24
12.30
09:00:59
 
90.05
1.15
1.30% Stock price increasing
7,263,678
89.90
90.00
09:01:03
 
21.60
0.30
1.42% Stock price increasing
3,606,146
21.45
21.60
09:01:03
 
87.20
3.10
3.69% Stock price increasing
15,608,272
87.15
87.20
09:01:03
 
22.95
0.45
2.00% Stock price increasing
20,875,066
22.95
23.00
09:01:03
 
12.04
-0.34
-2.74% Stock price decreasing
17,147,192
12.04
12.06
09:01:03
 
16.76
0.06
0.36% Stock price increasing
4,564,465
16.76
16.80
09:01:03
 
8.40
0.18
2.19% Stock price increasing
30,349,377
8.37
8.39
09:01:03
 
11.20
0.30
2.75% Stock price increasing
14,708,166
11.18
11.22
09:01:03
 
72.55
0.95
1.33% Stock price increasing
3,918,660
72.55
72.70
09:01:03
 
9.18
0.32
3.61% Stock price increasing
60,283,066
9.17
9.18
09:01:03
 
25.80
0.75
3.00% Stock price increasing
17,303,329
25.70
25.80
09:01:03
 
21.00
0.35
1.69% Stock price increasing
387,000
20.95
21.00
09:01:04
 
14.48
0.40
2.83% Stock price increasing
3,669,496
14.48
14.54
09:01:03
 
137.10
3.50
2.62% Stock price increasing
1,551,986
136.70
137.10
09:01:03
 
45.55
1.35
3.05% Stock price increasing
2,905,247
45.60
45.75
09:01:03
 
14.54
0.08
0.55% Stock price increasing
9,647,009
14.54
14.60
09:01:04
 
76.50
0.45
0.59% Stock price increasing
3,717,331
76.50
76.70
09:01:03
 
178.70
2.30
1.30% Stock price increasing
4,306,573
178.60
178.70
09:01:03
 
5.01
0.14
2.88% Stock price increasing
35,388,511
5.01
5.02
09:01:03
 
47.35
0.80
1.72% Stock price increasing
3,977,553
47.15
47.35
09:01:03
 
36.35
0.50
1.39% Stock price increasing
4,931,264
36.35
36.40
09:01:03
 
88.05
1.65
1.91% Stock price increasing
4,501,909
88.10
88.20
09:01:03
 
4.92
0.06
1.23% Stock price increasing
11,400,149
4.92
4.94
09:01:03
 
82.40
1.95
2.43% Stock price increasing
2,712,315
82.35
82.40
09:01:03
 
41.45
0.35
0.85% Stock price increasing
4,022,485
41.45
41.55
09:01:03

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2016 17:50:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160524.2 - EUROWEB4 - 2016-05-25 18:50:27 - 2016-05-25 17:50:27 - 1000 - Website: OKAY