To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Hang Seng
0.00% Stock price unchanged
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,449.82
0.0% Stock price unchanged
05/05/2016
-2.9% Stock price decreasing
1.2% Stock price increasing
6.0% Stock price increasing
-26.0% Stock price decreasing
8,626.73
0.0% Stock price unchanged
05/05/2016
-3.5% Stock price decreasing
-0.5% Stock price decreasing
7.1% Stock price increasing
-38.4% Stock price decreasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
0.42% Stock price increasing
0.13% Stock price increasing
0.13% Stock price increasing
Losers rising arrow
-3.15% Stock price decreasing
-3.13% Stock price decreasing
-2.88% Stock price decreasing
-2.74% Stock price decreasing
-2.60% Stock price decreasing
-2.30% Stock price decreasing
AIA
-2.29% Stock price decreasing
-1.80% Stock price decreasing
Market is open (until 11:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
44.75
-1.05
-2.29% Stock price decreasing
6,713,211
44.70
44.75
04:24:09
 
27.75
-0.45
-1.60% Stock price decreasing
1,108,400
27.70
27.75
04:23:56
 
22.10
-0.25
-1.12% Stock price decreasing
2,658,500
22.10
22.15
04:24:08
 
12.20
-0.08
-0.65% Stock price decreasing
689,500
12.18
12.20
04:23:49
 
92.30
-0.30
-0.32% Stock price decreasing
2,832,656
92.25
92.30
04:24:10
 
21.90
-0.65
-2.88% Stock price decreasing
798,959
21.90
21.95
04:23:43
 
86.70
-1.20
-1.37% Stock price decreasing
4,628,474
86.65
86.70
04:24:09
 
23.10
-0.40
-1.70% Stock price decreasing
9,114,000
23.10
23.15
04:24:08
 
12.84
-0.14
-1.08% Stock price decreasing
1,409,465
12.82
12.84
04:23:56
 
16.92
-0.28
-1.63% Stock price decreasing
5,878,664
16.92
16.94
04:23:39
 
8.94
-0.08
-0.89% Stock price decreasing
10,017,000
8.93
8.95
04:24:04
 
10.90
-0.20
-1.80% Stock price decreasing
7,427,222
10.88
10.92
04:24:10
 
72.45
0.30
0.42% Stock price increasing
830,918
72.45
72.50
04:23:51
 
8.86
-0.25
-2.74% Stock price decreasing
38,626,500
8.85
8.86
04:24:08
 
24.80
-0.80
-3.13% Stock price decreasing
4,851,514
24.80
24.85
04:24:10
 
21.50
-0.70
-3.15% Stock price decreasing
588,000
21.50
21.55
04:23:50
 
14.42
-0.20
-1.37% Stock price decreasing
2,234,000
14.38
14.42
04:24:04
 
138.20
-0.80
-0.58% Stock price decreasing
492,184
138.10
138.20
04:24:06
 
46.65
-0.60
-1.27% Stock price decreasing
1,294,945
46.55
46.65
04:23:57
 
14.38
0.02
0.14% Stock price increasing
3,299,506
14.36
14.38
04:24:10
 
76.75
0.10
0.13% Stock price increasing
959,062
76.70
76.75
04:24:00
 
185.20
-3.20
-1.70% Stock price decreasing
2,264,228
185.10
185.20
04:23:58
 
5.63
-0.15
-2.60% Stock price decreasing
27,124,213
5.62
5.63
04:24:08
 
46.30
-0.75
-1.59% Stock price decreasing
1,890,455
46.25
46.30
04:24:04
 
38.55
0.05
0.13% Stock price increasing
1,299,807
38.50
38.60
04:23:58
 
92.05
-1.15
-1.23% Stock price decreasing
1,094,101
92.00
92.10
04:24:07
 
4.89
-0.06
-1.21% Stock price decreasing
2,049,000
4.88
4.89
04:23:56
 
82.50
-0.50
-0.60% Stock price decreasing
330,483
82.50
82.60
04:24:02
 
40.40
-0.95
-2.30% Stock price decreasing
2,373,262
40.35
40.45
04:23:48

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 May 2016 04:39:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB3 - 2016-05-06 05:39:13 - 2016-05-06 04:39:13 - 1000 - Website: OKAY