To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,760.24
0.3% Stock price increasing
17/04/2014
-1.2% Stock price decreasing
6.2% Stock price increasing
-1.2% Stock price decreasing
3.4% Stock price increasing
10,080.23
0.4% Stock price increasing
17/04/2014
-1.6% Stock price decreasing
6.9% Stock price increasing
-1.4% Stock price decreasing
-4.8% Stock price decreasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
No gainers
Losers rising arrow
No losers
Market is closed, opens at 03:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
39.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
32.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
22.55
-0.10
-0.44% Stock price decreasing
0
0.00
0.00
17/04/2014
 
15.02
-0.02
-0.13% Stock price decreasing
0
0.00
0.00
17/04/2014
 
137.00
0.10
0.07% Stock price increasing
0
0.00
0.00
17/04/2014
 
25.45
-0.05
-0.20% Stock price decreasing
0
0.00
0.00
17/04/2014
 
72.00
0.05
0.07% Stock price increasing
0
0.00
0.00
17/04/2014
 
20.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
21.05
0.05
0.24% Stock price increasing
0
0.00
0.00
17/04/2014
 
22.95
0.10
0.44% Stock price increasing
0
0.00
0.00
17/04/2014
 
10.50
0.02
0.19% Stock price increasing
0
0.00
0.00
17/04/2014
 
13.90
0.04
0.29% Stock price increasing
0
0.00
0.00
17/04/2014
 
61.80
0.05
0.08% Stock price increasing
0
0.00
0.00
17/04/2014
 
12.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
68.15
-0.05
-0.07% Stock price decreasing
0
0.00
0.00
17/04/2014
 
41.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
23.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
126.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
46.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
17.76
-0.08
-0.45% Stock price decreasing
0
0.00
0.00
17/04/2014
 
69.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
144.40
0.10
0.07% Stock price increasing
0
0.00
0.00
17/04/2014
 
107.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
9.29
0.01
0.11% Stock price increasing
0
0.00
0.00
17/04/2014
 
38.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
29.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
99.75
0.05
0.05% Stock price increasing
0
0.00
0.00
17/04/2014
 
22.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
 
91.25
-0.05
-0.05% Stock price decreasing
0
0.00
0.00
17/04/2014
 
56.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2014 16:46:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-21 17:46:08 - 2014-04-21 16:46:08 - 1000 - Website: OKAY