To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,702.04
0.0% Stock price unchanged
30/10/2014
1.7% Stock price increasing
3.4% Stock price increasing
-4.3% Stock price decreasing
2.1% Stock price increasing
10,628.88
0.0% Stock price unchanged
30/10/2014
2.3% Stock price increasing
3.1% Stock price increasing
-4.5% Stock price decreasing
0.0% Stock price unchanged

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
3.97% Stock price increasing
2.89% Stock price increasing
2.70% Stock price increasing
1.86% Stock price increasing
1.54% Stock price increasing
1.49% Stock price increasing
1.36% Stock price increasing
1.25% Stock price increasing
Losers rising arrow
-0.98% Stock price decreasing
-0.17% Stock price decreasing
-0.11% Stock price decreasing
-0.08% Stock price decreasing
Market is open (until 10:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
43.20
0.45
1.05% Stock price increasing
6,086,607
43.20
43.25
03:40:05
 
32.40
0.40
1.25% Stock price increasing
435,432
32.35
32.40
03:40:04
 
25.75
0.30
1.18% Stock price increasing
3,482,973
25.70
25.75
03:40:04
 
14.38
0.00
0.00% Stock price unchanged
621,414
14.38
14.40
03:39:53
 
136.80
0.10
0.07% Stock price increasing
1,249,000
136.70
136.90
03:39:51
 
24.50
0.15
0.62% Stock price increasing
470,267
24.35
24.50
03:39:45
 
95.80
1.75
1.86% Stock price increasing
7,969,661
95.70
95.75
03:40:10
 
22.35
0.30
1.36% Stock price increasing
10,624,236
22.35
22.40
03:40:06
 
22.85
0.60
2.70% Stock price increasing
6,468,444
22.80
22.85
03:40:06
 
18.52
-0.02
-0.11% Stock price decreasing
960,000
18.52
18.58
03:39:35
 
11.56
0.08
0.70% Stock price increasing
5,101,648
11.56
11.58
03:40:10
 
13.62
0.02
0.15% Stock price increasing
3,723,796
13.60
13.62
03:39:52
 
66.65
0.20
0.30% Stock price increasing
1,361,479
66.55
66.65
03:39:54
 
12.08
0.08
0.67% Stock price increasing
33,257,550
12.06
12.08
03:40:13
 
52.35
2.00
3.97% Stock price increasing
6,881,310
52.30
52.35
03:40:10
 
38.85
0.20
0.52% Stock price increasing
138,000
38.75
38.90
03:40:02
 
23.85
0.35
1.49% Stock price increasing
1,238,972
23.85
23.90
03:40:07
 
130.80
-0.10
-0.08% Stock price decreasing
225,859
130.80
130.90
03:40:05
 
52.15
0.30
0.58% Stock price increasing
930,192
52.05
52.15
03:40:10
 
18.04
0.06
0.33% Stock price increasing
4,405,522
18.04
18.06
03:40:09
 
74.50
0.10
0.13% Stock price increasing
583,439
74.45
74.50
03:40:06
 
171.10
2.60
1.54% Stock price increasing
1,970,270
171.00
171.10
03:40:08
 
98.15
0.05
0.05% Stock price increasing
1,203,661
98.10
98.20
03:40:07
 
11.46
-0.02
-0.17% Stock price decreasing
8,197,493
11.44
11.46
03:40:02
 
45.40
-0.45
-0.98% Stock price decreasing
4,501,277
45.40
45.45
03:40:07
 
31.40
0.20
0.64% Stock price increasing
643,760
31.40
31.50
03:39:46
 
115.40
0.20
0.17% Stock price increasing
974,979
115.40
115.50
03:39:45
 
16.36
0.46
2.89% Stock price increasing
5,233,972
16.34
16.36
03:39:57
 
101.90
0.20
0.20% Stock price increasing
393,792
101.80
101.90
03:39:22
 
56.90
0.50
0.89% Stock price increasing
827,431
56.90
56.95
03:39:56
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 03:55:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB5 - 2014-10-31 04:55:15 - 2014-10-31 03:55:15 - 1000 - Website: OKAY