To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
25,159.76
0.0% Stock price unchanged
20/08/2014
1.4% Stock price increasing
7.6% Stock price increasing
10.2% Stock price increasing
15.3% Stock price increasing
11,055.98
0.0% Stock price unchanged
20/08/2014
-0.2% Stock price decreasing
6.8% Stock price increasing
10.6% Stock price increasing
12.2% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
3.67% Stock price increasing
0.88% Stock price increasing
0.86% Stock price increasing
0.39% Stock price increasing
0.32% Stock price increasing
0.41% Stock price increasing
0.15% Stock price increasing
0.45% Stock price increasing
Losers rising arrow
-1.96% Stock price decreasing
-1.72% Stock price decreasing
AIA
-1.48% Stock price decreasing
-1.71% Stock price decreasing
-1.46% Stock price decreasing
-1.04% Stock price decreasing
-1.20% Stock price decreasing
-0.84% Stock price decreasing
Market is open (until 11:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
43.25
-0.65
-1.48% Stock price decreasing
10,193,471
43.20
43.25
07:00:19
 
33.70
-0.10
-0.30% Stock price decreasing
981,317
33.65
33.70
07:00:08
 
25.90
-0.10
-0.38% Stock price decreasing
9,561,746
25.90
25.95
07:00:19
 
14.90
-0.04
-0.27% Stock price decreasing
1,474,082
14.88
14.90
07:00:21
 
148.20
0.60
0.41% Stock price increasing
2,420,268
148.10
148.30
07:00:19
 
26.00
-0.10
-0.38% Stock price decreasing
1,737,442
26.00
26.10
07:00:20
 
94.10
-0.60
-0.63% Stock price decreasing
18,153,383
94.10
94.15
07:00:20
 
22.90
-0.40
-1.72% Stock price decreasing
11,055,497
22.90
22.95
07:00:21
 
24.00
0.85
3.67% Stock price increasing
8,486,300
24.00
24.05
07:00:11
 
23.60
-0.35
-1.46% Stock price decreasing
3,599,662
23.55
23.60
07:00:20
 
13.28
0.06
0.45% Stock price increasing
10,101,483
13.26
13.28
07:00:21
 
16.14
-0.28
-1.71% Stock price decreasing
12,971,000
16.12
16.14
07:00:20
 
67.40
-0.05
-0.07% Stock price decreasing
1,703,263
67.35
67.40
07:00:18
 
15.10
-0.06
-0.40% Stock price decreasing
57,170,984
15.08
15.10
07:00:23
 
61.80
0.20
0.32% Stock price increasing
8,307,634
61.75
61.80
07:00:10
 
43.55
-0.35
-0.80% Stock price decreasing
51,000
43.55
43.75
07:00:15
 
24.55
-0.10
-0.41% Stock price decreasing
2,925,213
24.50
24.55
07:00:19
 
132.40
0.20
0.15% Stock price increasing
888,598
132.40
132.50
07:00:17
 
51.50
0.45
0.88% Stock price increasing
1,464,810
51.40
51.50
07:00:10
 
18.14
-0.22
-1.20% Stock price decreasing
5,614,274
18.14
18.16
07:00:15
 
74.45
-0.05
-0.07% Stock price decreasing
1,445,129
74.40
74.45
07:00:20
 
183.40
-1.10
-0.60% Stock price decreasing
4,104,812
183.30
183.40
07:00:20
 
105.00
-1.10
-1.04% Stock price decreasing
6,475,675
104.90
105.00
07:00:22
 
11.76
0.10
0.86% Stock price increasing
29,703,601
11.74
11.76
07:00:22
 
45.10
-0.90
-1.96% Stock price decreasing
6,275,470
45.05
45.10
07:00:18
 
31.20
-0.15
-0.48% Stock price decreasing
1,125,139
31.15
31.20
07:00:08
 
117.40
-0.80
-0.68% Stock price decreasing
2,834,819
117.30
117.40
07:00:20
 
19.98
-0.17
-0.84% Stock price decreasing
4,204,880
19.96
19.98
07:00:17
 
104.30
0.40
0.39% Stock price increasing
569,587
104.20
104.30
07:00:16
 
61.15
-0.30
-0.49% Stock price decreasing
2,496,897
61.00
61.15
07:00:12
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2014 07:15:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB7 - 2014-08-21 08:15:25 - 2014-08-21 07:15:25 - 1000 - Website: OKAY