To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,509.64
0.0% Stock price unchanged
22:30:14
-1.1% Stock price decreasing
3.0% Stock price increasing
0.3% Stock price increasing
1.5% Stock price increasing
9,905.63
0.0% Stock price unchanged
22:30:14
-1.7% Stock price decreasing
2.2% Stock price increasing
-1.1% Stock price decreasing
-6.9% Stock price decreasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
2.53% Stock price increasing
1.54% Stock price increasing
1.37% Stock price increasing
1.31% Stock price increasing
0.60% Stock price increasing
0.60% Stock price increasing
Losers rising arrow
-4.94% Stock price decreasing
-3.54% Stock price decreasing
-2.57% Stock price decreasing
AIA
-2.30% Stock price decreasing
-1.86% Stock price decreasing
-1.76% Stock price decreasing
-1.68% Stock price decreasing
-1.47% Stock price decreasing
Market is closed, opens at 24 April
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
38.15
-0.05
-0.13% Stock price decreasing
0
0.00
0.00
23:00:56
 
31.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
08:59:59
 
22.25
-0.05
-0.22% Stock price decreasing
0
0.00
0.00
23:01:01
 
14.90
0.04
0.27% Stock price increasing
0
0.00
0.00
23:00:49
 
135.60
-0.10
-0.07% Stock price decreasing
0
0.00
0.00
08:59:57
 
25.35
0.05
0.20% Stock price increasing
0
0.00
0.00
08:59:58
 
69.95
-0.05
-0.07% Stock price decreasing
0
0.00
0.00
23:00:53
 
19.36
0.02
0.10% Stock price increasing
0
0.00
0.00
23:00:52
 
19.48
0.02
0.10% Stock price increasing
0
0.00
0.00
23:00:53
 
22.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
23:00:49
 
10.02
0.02
0.20% Stock price increasing
0
0.00
0.00
23:00:52
 
13.84
-0.02
-0.14% Stock price decreasing
0
0.00
0.00
08:59:56
 
61.70
0.05
0.08% Stock price increasing
0
0.00
0.00
08:59:57
 
12.78
0.00
0.00% Stock price unchanged
0
0.00
0.00
23:00:53
 
69.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
23:00:47
 
42.00
0.15
0.36% Stock price increasing
0
0.00
0.00
23:00:47
 
23.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
23:00:48
 
124.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
23:00:47
 
46.15
0.05
0.11% Stock price increasing
0
0.00
0.00
09:00:00
 
17.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
23:00:47
 
69.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
23:00:47
 
141.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
23:00:50
 
107.00
0.20
0.19% Stock price increasing
0
0.00
0.00
23:00:47
 
8.85
-0.01
-0.11% Stock price decreasing
0
0.00
0.00
23:00:54
 
38.60
0.10
0.26% Stock price increasing
0
0.00
0.00
23:00:53
 
29.40
-0.05
-0.17% Stock price decreasing
0
0.00
0.00
23:00:48
 
97.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
23:00:47
 
23.25
0.05
0.22% Stock price increasing
0
0.00
0.00
23:00:53
 
89.95
0.20
0.22% Stock price increasing
0
0.00
0.00
23:00:47
 
55.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
23:00:47
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 23:59:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-24 00:59:43 - 2014-04-23 23:59:43 - 1000 - Website: OKAY