To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Hang Seng
1.44% Stock price increasing
Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
5.1% Stock price increasing
9,131.52
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
2.1% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
1.07% Stock price increasing
0.86% Stock price increasing
0.79% Stock price increasing
0.71% Stock price increasing
0.70% Stock price increasing
0.57% Stock price increasing
0.52% Stock price increasing
0.38% Stock price increasing
Losers rising arrow
-1.67% Stock price decreasing
-1.58% Stock price decreasing
-1.29% Stock price decreasing
AIA
-1.19% Stock price decreasing
-1.18% Stock price decreasing
-0.89% Stock price decreasing
-0.88% Stock price decreasing
-0.78% Stock price decreasing
Market is closed, opens Monday at 03:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
AIA
28/04/2017
53.85
53.80
43,938,574
-1.19% Stock price decreasing
-0.65
53.85
 
28/04/2017
32.25
32.20
960,670
-0.46% Stock price decreasing
-0.15
32.20
 
28/04/2017
32.05
32.00
13,041,303
0.79% Stock price increasing
0.25
32.00
 
28/04/2017
11.20
11.18
5,284,303
-1.58% Stock price decreasing
-0.18
11.20
 
28/04/2017
22.30
22.25
2,892,630
-0.89% Stock price decreasing
-0.20
22.25
 
28/04/2017
83.00
82.95
16,740,477
-0.78% Stock price decreasing
-0.65
82.95
 
28/04/2017
22.65
22.60
11,429,660
-0.88% Stock price decreasing
-0.20
22.60
 
28/04/2017
18.74
18.72
7,613,183
0.86% Stock price increasing
0.16
18.72
 
28/04/2017
14.04
14.02
1,979,102
-0.28% Stock price decreasing
-0.04
14.02
 
28/04/2017
10.06
10.04
40,627,055
-1.18% Stock price decreasing
-0.12
10.04
 
28/04/2017
11.28
11.26
12,721,280
0.71% Stock price increasing
0.08
11.28
 
28/04/2017
97.20
97.15
3,860,932
0.15% Stock price increasing
0.15
97.15
 
28/04/2017
82.05
81.75
2,057,373
-0.06% Stock price decreasing
-0.05
82.05
 
28/04/2017
9.07
9.06
67,561,347
0.33% Stock price increasing
0.03
9.07
 
28/04/2017
43.35
43.30
9,758,179
0.70% Stock price increasing
0.30
43.30
 
28/04/2017
32.65
32.45
808,858
-1.67% Stock price decreasing
-0.55
32.45
 
28/04/2017
20.40
20.35
3,412,178
0.25% Stock price increasing
0.05
20.40
 
28/04/2017
157.70
157.60
743,979
0.38% Stock price increasing
0.60
157.70
 
28/04/2017
49.30
49.15
1,149,316
0.20% Stock price increasing
0.10
49.30
 
28/04/2017
15.54
15.50
7,499,891
0.52% Stock price increasing
0.08
15.54
 
28/04/2017
191.70
191.60
1,664,245
-0.24% Stock price decreasing
-0.46
191.60
 
28/04/2017
4.98
4.97
43,452,081
-0.60% Stock price decreasing
-0.03
4.98
 
28/04/2017
55.95
55.90
5,003,799
0.00% Stock price unchanged
0.00
55.95
 
28/04/2017
44.80
44.75
2,169,987
-0.22% Stock price decreasing
-0.10
44.80
 
28/04/2017
70.00
69.70
4,388,885
0.57% Stock price increasing
0.40
70.00
 
28/04/2017
116.70
116.60
3,141,519
-0.43% Stock price decreasing
-0.50
116.70
 
28/04/2017
7.55
7.52
11,674,252
1.07% Stock price increasing
0.08
7.55
 
28/04/2017
74.95
74.90
912,356
-0.60% Stock price decreasing
-0.45
74.90
 
28/04/2017
66.45
66.40
1,889,351
-0.60% Stock price decreasing
-0.40
66.45

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 00:18:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB3 - 2017-04-30 01:18:59 - 2017-04-30 00:18:59 - 1000 - Website: OKAY