To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,216.01
0.3% Stock price increasing
25/07/2014
3.2% Stock price increasing
4.4% Stock price increasing
9.0% Stock price increasing
10.2% Stock price increasing
10,993.24
0.5% Stock price increasing
25/07/2014
5.3% Stock price increasing
6.3% Stock price increasing
12.2% Stock price increasing
12.7% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
1.99% Stock price increasing
1.64% Stock price increasing
1.45% Stock price increasing
1.12% Stock price increasing
AIA
0.73% Stock price increasing
0.72% Stock price increasing
0.68% Stock price increasing
0.63% Stock price increasing
Losers rising arrow
-2.18% Stock price decreasing
-1.79% Stock price decreasing
-1.49% Stock price decreasing
-1.29% Stock price decreasing
-1.05% Stock price decreasing
-0.76% Stock price decreasing
-0.47% Stock price decreasing
-0.45% Stock price decreasing
Market is closed, opens Monday at 03:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
41.35
0.30
0.73% Stock price increasing
42,055,680
41.30
41.35
25/07/2014
 
32.75
0.00
0.00% Stock price unchanged
1,793,941
32.60
32.75
25/07/2014
 
24.15
0.15
0.63% Stock price increasing
14,239,127
24.10
24.15
25/07/2014
 
14.62
-0.06
-0.41% Stock price decreasing
988,500
14.60
14.62
25/07/2014
 
142.70
2.30
1.64% Stock price increasing
4,563,723
142.40
142.70
25/07/2014
 
26.00
-0.20
-0.76% Stock price decreasing
5,337,074
26.00
26.05
25/07/2014
 
84.05
-1.10
-1.29% Stock price decreasing
16,903,771
84.00
84.05
25/07/2014
 
22.30
-0.10
-0.45% Stock price decreasing
20,309,060
22.30
22.40
25/07/2014
 
22.35
0.25
1.12% Stock price increasing
6,173,974
22.35
22.50
25/07/2014
 
23.05
0.45
1.99% Stock price increasing
2,807,465
22.90
23.05
25/07/2014
 
12.94
0.02
0.15% Stock price increasing
15,293,602
12.94
12.98
25/07/2014
 
14.72
-0.04
-0.27% Stock price decreasing
10,324,288
14.70
14.72
25/07/2014
 
64.00
0.20
0.31% Stock price increasing
3,653,983
63.95
64.00
25/07/2014
 
14.04
0.10
0.72% Stock price increasing
46,232,273
14.00
14.04
25/07/2014
 
63.70
-0.30
-0.47% Stock price decreasing
6,148,417
63.70
63.75
25/07/2014
 
43.30
0.05
0.12% Stock price increasing
184,001
43.25
43.30
25/07/2014
 
23.60
-0.25
-1.05% Stock price decreasing
3,661,942
23.50
23.60
25/07/2014
 
130.20
0.20
0.15% Stock price increasing
1,512,577
130.10
130.20
25/07/2014
 
46.55
-0.85
-1.79% Stock price decreasing
3,561,874
46.55
46.60
25/07/2014
 
16.80
-0.06
-0.36% Stock price decreasing
9,371,676
16.80
16.88
25/07/2014
 
69.35
-1.05
-1.49% Stock price decreasing
2,360,096
69.30
69.50
25/07/2014
 
163.50
1.10
0.68% Stock price increasing
8,141,514
163.50
163.60
25/07/2014
 
104.90
1.50
1.45% Stock price increasing
9,112,960
104.90
105.00
25/07/2014
 
10.82
0.02
0.19% Stock price increasing
22,103,934
10.78
10.82
25/07/2014
 
43.90
0.25
0.57% Stock price increasing
2,483,906
43.80
43.90
25/07/2014
 
30.25
0.05
0.17% Stock price increasing
2,540,616
30.25
30.30
25/07/2014
 
108.00
0.00
0.00% Stock price unchanged
3,638,611
107.90
108.00
25/07/2014
 
20.15
-0.45
-2.18% Stock price decreasing
5,958,719
20.15
20.25
25/07/2014
 
97.15
-0.25
-0.26% Stock price decreasing
1,273,405
97.15
97.25
25/07/2014
 
60.75
-0.25
-0.41% Stock price decreasing
3,400,067
60.60
60.75
25/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2014 00:02:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-26 01:02:07 - 2014-07-26 00:02:07 - 1000 - Website: OKAY