To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,070.26
0.2% Stock price increasing
09:01:24
-0.3% Stock price decreasing
-5.1% Stock price decreasing
-1.6% Stock price decreasing
-1.2% Stock price decreasing
10,295.52
0.6% Stock price increasing
09:01:22
0.1% Stock price increasing
-4.5% Stock price decreasing
-1.4% Stock price decreasing
-3.3% Stock price decreasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
1.66% Stock price increasing
1.51% Stock price increasing
1.48% Stock price increasing
1.42% Stock price increasing
1.27% Stock price increasing
1.20% Stock price increasing
0.98% Stock price increasing
0.73% Stock price increasing
Losers rising arrow
-1.50% Stock price decreasing
-1.19% Stock price decreasing
-0.99% Stock price decreasing
-0.84% Stock price decreasing
-0.81% Stock price decreasing
-0.66% Stock price decreasing
AIA
-0.49% Stock price decreasing
-0.27% Stock price decreasing
Market is closed, opens at 03:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
41.00
-0.20
-0.49% Stock price decreasing
26,400,326
40.85
41.00
09:01:04
 
31.25
0.00
0.00% Stock price unchanged
2,453,118
31.10
31.25
09:01:04
 
25.10
-0.05
-0.20% Stock price decreasing
5,203,017
25.00
25.10
09:01:04
 
13.82
0.10
0.73% Stock price increasing
4,453,398
13.80
13.82
09:01:04
 
129.90
-1.10
-0.84% Stock price decreasing
1,873,437
129.70
130.10
09:01:04
 
23.90
0.30
1.27% Stock price increasing
1,263,513
23.75
23.90
09:01:04
 
92.90
0.90
0.98% Stock price increasing
17,542,716
92.90
92.95
09:01:04
 
21.50
0.35
1.66% Stock price increasing
14,131,628
21.40
21.50
09:01:04
 
20.75
-0.05
-0.24% Stock price decreasing
7,511,870
20.55
20.75
09:01:04
 
18.66
0.22
1.20% Stock price increasing
2,050,025
18.62
18.64
09:01:04
 
11.44
-0.02
-0.18% Stock price decreasing
21,607,660
11.40
11.44
09:01:04
 
13.46
0.20
1.51% Stock price increasing
10,535,843
13.42
13.48
09:01:04
 
65.25
0.25
0.38% Stock price increasing
2,136,539
65.05
65.25
09:01:04
 
12.54
0.08
0.64% Stock price increasing
74,959,741
12.52
12.56
09:01:04
 
49.10
0.35
0.72% Stock price increasing
9,927,961
49.00
49.10
09:01:04
 
37.85
0.05
0.13% Stock price increasing
2,354,089
37.85
37.95
09:01:04
 
22.65
-0.15
-0.66% Stock price decreasing
3,487,436
22.65
22.70
09:01:04
 
128.30
0.50
0.39% Stock price increasing
762,451
127.70
128.30
09:01:04
 
51.65
-0.05
-0.10% Stock price decreasing
1,565,366
51.60
51.65
09:01:04
 
17.82
0.08
0.45% Stock price increasing
8,757,880
17.76
17.82
09:01:04
 
72.40
0.25
0.35% Stock price increasing
1,158,599
72.15
72.40
09:01:04
 
172.50
-1.40
-0.81% Stock price decreasing
5,099,495
172.30
172.50
09:01:04
 
95.70
-0.25
-0.26% Stock price decreasing
2,785,230
95.60
95.75
09:01:04
 
11.02
0.16
1.48% Stock price increasing
30,792,404
10.98
11.00
09:01:04
 
46.05
0.15
0.33% Stock price increasing
2,576,505
45.85
46.05
09:01:04
 
30.10
-0.30
-0.99% Stock price decreasing
3,284,418
30.10
30.25
09:01:04
 
111.90
-1.70
-1.50% Stock price decreasing
5,525,380
111.80
112.00
09:01:04
 
15.66
0.22
1.42% Stock price increasing
9,139,413
15.66
15.68
09:01:04
 
99.55
-1.20
-1.19% Stock price decreasing
1,039,748
99.40
99.60
09:01:04
 
55.20
-0.15
-0.27% Stock price decreasing
1,962,645
55.05
55.20
09:01:04
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 October 2014 18:52:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-20 19:52:49 - 2014-10-20 18:52:49 - 1000 - Website: OKAY