To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
28,249.86
0.9% Stock price increasing
09:01:24
2.0% Stock price increasing
0.7% Stock price increasing
13.4% Stock price increasing
23.0% Stock price increasing
14,801.94
2.6% Stock price increasing
09:01:24
4.3% Stock price increasing
2.2% Stock price increasing
21.1% Stock price increasing
46.2% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
5.38% Stock price increasing
AIA
2.90% Stock price increasing
2.33% Stock price increasing
2.21% Stock price increasing
2.14% Stock price increasing
1.61% Stock price increasing
1.56% Stock price increasing
1.23% Stock price increasing
Losers rising arrow
-4.12% Stock price decreasing
-2.46% Stock price decreasing
-1.77% Stock price decreasing
-1.45% Stock price decreasing
-1.09% Stock price decreasing
-0.93% Stock price decreasing
-0.65% Stock price decreasing
-0.59% Stock price decreasing
Market is closed, opens at 03:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
53.05
1.50
2.90% Stock price increasing
29,844,980
53.05
53.20
09:01:05
 
35.70
0.25
0.71% Stock price increasing
13,616,449
35.55
35.70
09:01:05
 
33.45
0.25
0.75% Stock price increasing
41,866,329
33.35
33.45
09:01:05
 
20.60
0.25
1.23% Stock price increasing
15,545,765
20.50
20.60
09:01:04
 
165.70
-7.10
-4.12% Stock price decreasing
17,959,908
165.60
165.70
09:01:04
 
34.60
0.25
0.72% Stock price increasing
5,311,354
34.55
34.90
09:01:05
 
106.70
0.60
0.57% Stock price increasing
15,639,970
106.60
106.70
09:01:04
 
30.10
0.65
2.21% Stock price increasing
29,358,247
30.00
30.10
09:01:05
 
22.50
0.10
0.45% Stock price increasing
5,309,060
22.40
22.50
09:01:05
 
23.90
0.10
0.42% Stock price increasing
12,957,750
23.90
24.00
09:01:05
 
13.88
0.22
1.61% Stock price increasing
35,650,292
13.86
13.88
09:01:05
 
15.30
0.08
0.53% Stock price increasing
50,638,898
15.26
15.30
09:01:04
 
68.25
-0.75
-1.09% Stock price decreasing
3,062,964
68.20
68.25
09:01:04
 
12.74
0.06
0.47% Stock price increasing
78,995,413
12.70
12.74
09:01:05
 
38.90
-0.70
-1.77% Stock price decreasing
15,270,764
38.75
38.90
09:01:04
 
40.40
-0.10
-0.25% Stock price decreasing
703,490
40.25
40.40
09:01:05
 
26.30
0.55
2.14% Stock price increasing
12,576,625
26.25
26.30
09:01:05
 
159.70
0.70
0.44% Stock price increasing
1,698,354
159.60
159.70
09:01:04
 
65.30
1.00
1.56% Stock price increasing
2,676,496
65.15
65.30
09:01:05
 
18.72
0.00
0.00% Stock price unchanged
14,504,180
18.68
18.72
09:01:05
 
75.35
-0.45
-0.59% Stock price decreasing
3,191,044
75.10
75.35
09:01:05
 
309.40
15.80
5.38% Stock price increasing
23,640,738
309.20
309.40
09:01:04
 
115.00
-2.90
-2.46% Stock price decreasing
11,305,549
114.10
115.00
09:01:05
 
12.82
-0.12
-0.93% Stock price decreasing
95,570,079
12.78
12.82
09:01:05
 
45.90
-0.30
-0.65% Stock price decreasing
11,405,048
45.85
45.90
09:01:04
 
37.65
-0.20
-0.53% Stock price decreasing
3,208,418
37.60
37.65
09:01:04
 
136.40
3.10
2.33% Stock price increasing
6,650,695
136.30
136.40
09:01:04
 
10.20
-0.02
-0.20% Stock price decreasing
8,384,083
10.18
10.20
09:01:04
 
106.60
0.80
0.76% Stock price increasing
1,649,335
106.40
106.60
09:01:04
 
54.40
-0.80
-1.45% Stock price decreasing
7,778,830
54.35
54.40
09:01:04

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2015 12:32:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB7 - 2015-05-26 13:32:15 - 2015-05-26 12:32:15 - 1000 - Website: OKAY