To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
13.4% Stock price increasing
9,131.52
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
10.9% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
3.04% Stock price increasing
2.76% Stock price increasing
0.59% Stock price increasing
0.27% Stock price increasing
0.17% Stock price increasing
AIA
0.11% Stock price increasing
Losers rising arrow
-2.26% Stock price decreasing
-2.10% Stock price decreasing
-1.96% Stock price decreasing
-1.79% Stock price decreasing
-1.61% Stock price decreasing
-1.59% Stock price decreasing
-1.58% Stock price decreasing
-1.47% Stock price decreasing
Market is closed, opens at 02:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
46.45
0.05
0.11% Stock price increasing
20,952,413
46.45
46.50
08:08:51
 
31.55
-0.15
-0.47% Stock price decreasing
524,344
31.55
31.60
08:08:51
 
29.35
0.05
0.17% Stock price increasing
7,794,535
29.30
29.35
08:08:51
 
10.86
0.32
3.04% Stock price increasing
42,624,663
10.84
10.86
08:08:51
 
20.05
-0.30
-1.47% Stock price decreasing
2,134,871
20.05
20.10
08:08:51
 
84.25
-1.10
-1.29% Stock price decreasing
8,588,963
84.25
84.30
08:08:51
 
22.55
-0.45
-1.96% Stock price decreasing
23,679,106
22.50
22.55
08:08:51
 
15.02
-0.12
-0.79% Stock price decreasing
1,812,667
15.00
15.02
08:08:51
 
13.22
-0.18
-1.34% Stock price decreasing
7,116,399
13.22
13.24
08:08:51
 
8.76
-0.16
-1.79% Stock price decreasing
52,601,000
8.75
8.76
08:08:51
 
11.26
-0.26
-2.26% Stock price decreasing
3,626,384
11.26
11.28
08:08:51
 
90.60
-1.45
-1.58% Stock price decreasing
3,958,313
90.55
90.60
08:08:51
 
75.50
0.20
0.27% Stock price increasing
1,243,532
75.45
75.50
08:08:51
 
9.83
-0.13
-1.31% Stock price decreasing
25,224,625
9.83
9.85
08:08:51
 
35.35
-0.15
-0.42% Stock price decreasing
5,278,120
35.35
35.40
08:08:51
 
27.85
-0.45
-1.59% Stock price decreasing
596,000
27.80
27.85
08:08:51
 
17.74
-0.38
-2.10% Stock price decreasing
2,630,000
17.74
17.76
08:08:51
 
149.90
-0.10
-0.07% Stock price decreasing
552,088
149.80
149.90
08:08:51
 
42.90
-0.70
-1.61% Stock price decreasing
1,399,254
42.85
42.90
08:08:51
 
14.48
-0.02
-0.14% Stock price decreasing
7,727,362
14.46
14.48
08:08:51
 
185.00
-1.50
-0.80% Stock price decreasing
2,137,803
184.90
185.00
08:08:51
 
5.15
0.03
0.59% Stock price increasing
72,500,533
5.15
5.16
08:08:51
 
52.05
-0.30
-0.57% Stock price decreasing
1,906,336
52.00
52.05
08:08:51
 
38.65
-0.15
-0.39% Stock price decreasing
1,896,392
38.65
38.70
08:08:51
 
72.50
1.95
2.76% Stock price increasing
5,705,540
72.50
72.55
08:08:51
 
105.70
-1.00
-0.94% Stock price decreasing
2,238,028
105.70
105.80
08:08:51
 
6.03
-0.07
-1.15% Stock price decreasing
6,623,445
6.03
6.05
08:08:51
 
78.15
-0.40
-0.51% Stock price decreasing
655,330
78.15
78.20
08:08:51
 
57.30
-0.70
-1.21% Stock price decreasing
2,325,539
57.25
57.30
08:08:51

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:49:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:49:48 - 2017-01-16 10:49:48 - 1000 - Website: OKAY