To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,116.63
1.3% Stock price increasing
19/12/2014
-0.6% Stock price decreasing
-1.0% Stock price decreasing
-4.9% Stock price decreasing
1.3% Stock price increasing
11,400.19
0.6% Stock price increasing
19/12/2014
1.5% Stock price increasing
9.8% Stock price increasing
5.7% Stock price increasing
7.3% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
3.86% Stock price increasing
AIA
3.41% Stock price increasing
2.52% Stock price increasing
2.45% Stock price increasing
2.08% Stock price increasing
1.83% Stock price increasing
1.69% Stock price increasing
1.67% Stock price increasing
Losers rising arrow
-1.83% Stock price decreasing
-1.19% Stock price decreasing
-1.07% Stock price decreasing
-0.31% Stock price decreasing
Market is closed, opens Monday at 02:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
42.50
1.40
3.41% Stock price increasing
36,222,332
42.35
42.50
19/12/2014
 
30.20
0.50
1.69% Stock price increasing
2,415,012
30.05
30.15
19/12/2014
 
24.90
-0.30
-1.19% Stock price decreasing
19,329,912
24.90
25.00
19/12/2014
 
16.60
-0.18
-1.07% Stock price decreasing
7,242,936
16.60
16.70
19/12/2014
 
129.70
1.80
1.41% Stock price increasing
4,014,229
129.50
129.80
19/12/2014
 
25.45
0.05
0.20% Stock price increasing
3,475,993
25.45
25.65
19/12/2014
 
90.40
0.90
1.01% Stock price increasing
18,757,351
90.30
90.45
19/12/2014
 
21.45
-0.40
-1.83% Stock price decreasing
28,728,882
21.35
21.45
19/12/2014
 
20.15
0.41
2.08% Stock price increasing
9,343,861
20.10
20.15
19/12/2014
 
15.36
0.14
0.92% Stock price increasing
2,649,015
15.34
15.36
19/12/2014
 
10.52
0.16
1.55% Stock price increasing
65,155,037
10.42
10.52
19/12/2014
 
13.36
0.24
1.83% Stock price increasing
14,752,751
13.34
13.36
19/12/2014
 
65.55
0.65
1.00% Stock price increasing
2,785,523
65.40
65.55
19/12/2014
 
10.08
0.02
0.20% Stock price increasing
101,811,096
10.06
10.08
19/12/2014
 
43.35
0.00
0.00% Stock price unchanged
17,915,122
43.25
43.35
19/12/2014
 
34.20
0.00
0.00% Stock price unchanged
548,854
34.20
34.40
19/12/2014
 
21.35
0.00
0.00% Stock price unchanged
4,358,139
21.25
21.35
19/12/2014
 
127.70
2.10
1.67% Stock price increasing
1,535,962
127.50
127.70
19/12/2014
 
51.85
0.65
1.27% Stock price increasing
2,700,596
51.70
51.85
19/12/2014
 
17.24
0.16
0.94% Stock price increasing
10,530,294
17.22
17.26
19/12/2014
 
73.95
0.35
0.48% Stock price increasing
1,970,033
73.45
73.95
19/12/2014
 
170.70
1.10
0.65% Stock price increasing
3,589,571
170.30
170.70
19/12/2014
 
89.90
2.15
2.45% Stock price increasing
6,992,567
90.00
90.15
19/12/2014
 
10.18
0.25
2.52% Stock price increasing
60,754,013
10.12
10.18
19/12/2014
 
48.25
-0.15
-0.31% Stock price decreasing
7,112,820
48.05
48.25
19/12/2014
 
31.40
0.40
1.29% Stock price increasing
2,030,707
31.25
31.40
19/12/2014
 
113.30
1.60
1.43% Stock price increasing
1,870,851
113.20
113.30
19/12/2014
 
12.32
0.46
3.86% Stock price increasing
11,320,200
12.32
12.42
19/12/2014
 
99.40
0.70
0.71% Stock price increasing
1,394,744
99.40
99.80
19/12/2014
 
54.70
0.50
0.92% Stock price increasing
3,515,519
54.70
54.95
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 07:15:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB2 - 2014-12-20 08:15:06 - 2014-12-20 07:15:06 - 1000 - Website: OKAY