To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Hang Seng
1.44% Stock price increasing
Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
9.3% Stock price increasing
9,131.52
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
7.1% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
Losers rising arrow
-1.67% Stock price decreasing
-1.31% Stock price decreasing
-1.14% Stock price decreasing
-0.42% Stock price decreasing
-0.41% Stock price decreasing
-0.36% Stock price decreasing
-0.34% Stock price decreasing
-0.32% Stock price decreasing
Market is closed, opens Monday at 03:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
AIA
23/06/2017
57.45
57.40
14,696,987
0.09% Stock price increasing
0.05
57.45
 
23/06/2017
33.40
33.35
1,759,034
0.00% Stock price unchanged
0.00
33.40
 
23/06/2017
34.65
34.60
6,571,638
0.43% Stock price increasing
0.15
34.65
 
23/06/2017
12.04
12.02
4,077,000
0.17% Stock price increasing
0.02
12.04
 
23/06/2017
22.05
22.00
8,667,646
1.15% Stock price increasing
0.25
22.00
 
23/06/2017
83.45
83.40
12,165,711
-0.30% Stock price decreasing
-0.25
83.40
 
23/06/2017
22.80
22.75
8,637,405
0.00% Stock price unchanged
0.00
22.75
 
23/06/2017
20.55
20.50
1,618,988
0.49% Stock price increasing
0.10
20.50
 
23/06/2017
15.42
15.38
8,276,343
1.05% Stock price increasing
0.16
15.42
 
23/06/2017
11.72
11.70
63,399,205
1.74% Stock price increasing
0.20
11.70
 
23/06/2017
12.04
12.02
7,447,477
-1.31% Stock price decreasing
-0.16
12.04
 
23/06/2017
99.05
99.00
3,628,480
0.00% Stock price unchanged
0.00
99.05
 
23/06/2017
83.55
83.50
1,173,728
-0.42% Stock price decreasing
-0.35
83.50
 
23/06/2017
8.52
8.51
47,759,146
-0.12% Stock price decreasing
-0.01
8.52
 
23/06/2017
47.15
47.10
13,610,464
-1.67% Stock price decreasing
-0.80
47.15
 
23/06/2017
31.55
31.40
590,250
-0.32% Stock price decreasing
-0.10
31.40
 
23/06/2017
19.26
19.24
2,197,731
-0.41% Stock price decreasing
-0.08
19.24
 
23/06/2017
160.60
160.50
360,576
0.06% Stock price increasing
0.10
160.50
 
23/06/2017
44.45
44.40
1,704,046
-0.34% Stock price decreasing
-0.15
44.40
 
23/06/2017
14.88
14.86
10,297,906
0.27% Stock price increasing
0.04
14.86
 
23/06/2017
200.80
200.60
2,746,915
0.10% Stock price increasing
0.20
200.60
 
23/06/2017
5.03
5.02
20,319,381
-0.20% Stock price decreasing
-0.01
5.03
 
23/06/2017
60.65
60.45
4,154,365
-1.14% Stock price decreasing
-0.70
60.45
 
23/06/2017
43.75
43.70
1,691,571
0.46% Stock price increasing
0.20
43.75
 
23/06/2017
70.55
70.40
2,063,672
0.21% Stock price increasing
0.15
70.55
 
23/06/2017
116.70
116.60
1,734,964
-0.17% Stock price decreasing
-0.20
116.60
 
23/06/2017
8.33
8.30
7,370,284
-0.36% Stock price decreasing
-0.03
8.30
 
23/06/2017
76.10
76.05
978,979
0.26% Stock price increasing
0.20
76.05
 
23/06/2017
66.30
66.25
2,148,946
0.99% Stock price increasing
0.65
66.25

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2017 06:15:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-24 07:15:01 - 2017-06-24 06:15:01 - 1000 - Website: OKAY