To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,288.17
0.6% Stock price increasing
05/02/2016
-0.8% Stock price decreasing
-5.7% Stock price decreasing
-15.1% Stock price decreasing
-21.3% Stock price decreasing
8,054.87
1.0% Stock price increasing
05/02/2016
0.0% Stock price unchanged
-8.9% Stock price decreasing
-23.3% Stock price decreasing
-30.8% Stock price decreasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
5.50% Stock price increasing
4.92% Stock price increasing
3.75% Stock price increasing
2.21% Stock price increasing
1.65% Stock price increasing
1.52% Stock price increasing
1.23% Stock price increasing
1.15% Stock price increasing
Losers rising arrow
-4.15% Stock price decreasing
-2.22% Stock price decreasing
-1.81% Stock price decreasing
AIA
-1.25% Stock price decreasing
-1.23% Stock price decreasing
-1.12% Stock price decreasing
-0.41% Stock price decreasing
-0.28% Stock price decreasing
Market is closed, opens at 02:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
39.35
-0.50
-1.25% Stock price decreasing
56,807,088
0.00
0.00
05/02/2016
 
22.90
1.20
5.50% Stock price increasing
7,902,341
0.00
0.00
05/02/2016
 
19.70
0.24
1.23% Stock price increasing
11,697,261
0.00
0.00
05/02/2016
 
11.44
-0.26
-2.22% Stock price decreasing
6,936,312
0.00
0.00
05/02/2016
 
95.00
-1.75
-1.81% Stock price decreasing
4,700,581
0.00
0.00
05/02/2016
 
20.75
0.75
3.75% Stock price increasing
3,341,034
0.00
0.00
05/02/2016
 
84.60
-1.05
-1.23% Stock price decreasing
10,180,501
0.00
0.00
05/02/2016
 
22.10
0.25
1.15% Stock price increasing
10,268,381
0.00
0.00
05/02/2016
 
12.04
-0.52
-4.15% Stock price decreasing
5,490,000
0.00
0.00
05/02/2016
 
12.32
0.20
1.65% Stock price increasing
11,938,038
0.00
0.00
05/02/2016
 
8.53
-0.01
-0.12% Stock price decreasing
16,970,500
0.00
0.00
05/02/2016
 
10.60
-0.12
-1.12% Stock price decreasing
5,687,000
0.00
0.00
05/02/2016
 
66.20
0.30
0.45% Stock price increasing
3,456,646
0.00
0.00
05/02/2016
 
7.87
0.17
2.21% Stock price increasing
97,003,165
0.00
0.00
05/02/2016
 
23.35
0.35
1.52% Stock price increasing
7,226,460
0.00
0.00
05/02/2016
 
20.50
0.10
0.49% Stock price increasing
1,100,000
0.00
0.00
05/02/2016
 
13.70
0.02
0.15% Stock price increasing
7,355,350
0.00
0.00
05/02/2016
 
128.70
0.90
0.70% Stock price increasing
2,377,311
0.00
0.00
05/02/2016
 
40.30
0.30
0.75% Stock price increasing
2,844,549
0.00
0.00
05/02/2016
 
13.74
0.02
0.15% Stock price increasing
6,933,397
0.00
0.00
05/02/2016
 
72.15
-0.30
-0.41% Stock price decreasing
1,762,727
0.00
0.00
05/02/2016
 
167.00
1.50
0.91% Stock price increasing
3,218,729
0.00
0.00
05/02/2016
 
6.81
-0.01
-0.15% Stock price decreasing
72,172,516
0.00
0.00
05/02/2016
 
42.90
0.00
0.00% Stock price unchanged
6,479,114
0.00
0.00
05/02/2016
 
35.35
-0.10
-0.28% Stock price decreasing
3,860,711
0.00
0.00
05/02/2016
 
82.70
0.55
0.67% Stock price increasing
3,385,276
0.00
0.00
05/02/2016
 
5.11
0.01
0.20% Stock price increasing
6,758,464
0.00
0.00
05/02/2016
 
75.30
0.50
0.67% Stock price increasing
1,037,402
0.00
0.00
05/02/2016
 
37.30
1.75
4.92% Stock price increasing
5,457,177
0.00
0.00
05/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
09 February 2016 13:36:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160209.1 - EUROWEB4 - 2016-02-09 14:36:11 - 2016-02-09 13:36:11 - 1000 - Website: OKAY