To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.1% Stock price increasing
8.6% Stock price increasing
5.1% Stock price increasing
9,131.52
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.8% Stock price increasing
7.1% Stock price increasing
-3.1% Stock price decreasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
2.41% Stock price increasing
1.05% Stock price increasing
0.81% Stock price increasing
0.80% Stock price increasing
0.78% Stock price increasing
0.77% Stock price increasing
0.77% Stock price increasing
0.74% Stock price increasing
Losers rising arrow
-1.08% Stock price decreasing
-0.88% Stock price decreasing
-0.79% Stock price decreasing
-0.54% Stock price decreasing
-0.46% Stock price decreasing
-0.45% Stock price decreasing
-0.26% Stock price decreasing
-0.26% Stock price decreasing
Market is closed, opens Monday at 03:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
48.40
0.35
0.73% Stock price increasing
13,186,777
48.40
48.45
09:09:14
 
31.75
0.15
0.47% Stock price increasing
2,497,343
31.70
31.75
09:09:14
 
26.00
0.15
0.58% Stock price increasing
7,327,054
26.00
26.05
09:09:14
 
11.22
-0.10
-0.88% Stock price decreasing
7,527,000
11.22
11.24
09:09:14
 
22.20
-0.10
-0.45% Stock price decreasing
1,540,934
22.20
22.30
09:09:14
 
96.25
-0.25
-0.26% Stock price decreasing
10,457,433
96.25
96.40
09:09:14
 
25.45
0.10
0.39% Stock price increasing
22,857,673
25.45
25.50
09:09:14
 
17.10
0.02
0.12% Stock price increasing
3,351,180
17.10
17.16
09:09:14
 
13.58
0.32
2.41% Stock price increasing
8,406,111
13.56
13.60
09:09:14
 
9.12
0.07
0.77% Stock price increasing
26,035,840
9.11
9.12
09:09:14
 
12.56
0.10
0.80% Stock price increasing
6,121,272
12.54
12.56
09:09:14
 
98.75
0.75
0.77% Stock price increasing
3,664,683
98.75
98.80
09:09:14
 
81.00
0.65
0.81% Stock price increasing
3,449,107
80.90
81.00
09:09:14
 
9.62
0.10
1.05% Stock price increasing
32,838,391
9.62
9.63
09:09:14
 
26.45
0.10
0.38% Stock price increasing
11,879,520
26.45
26.50
09:09:14
 
27.05
0.20
0.74% Stock price increasing
827,600
27.00
27.05
09:09:14
 
17.70
0.00
0.00% Stock price unchanged
2,707,408
17.68
17.70
09:09:14
 
135.20
-0.10
-0.07% Stock price decreasing
474,447
135.20
135.50
09:09:14
 
46.25
-0.25
-0.54% Stock price decreasing
1,343,919
46.25
46.40
09:09:14
 
14.58
0.06
0.41% Stock price increasing
7,795,137
14.58
14.60
09:09:14
 
188.60
-0.50
-0.26% Stock price decreasing
2,399,065
188.60
188.90
09:09:14
 
5.18
0.04
0.78% Stock price increasing
53,000,773
5.17
5.18
09:09:14
 
56.50
-0.45
-0.79% Stock price decreasing
2,898,027
56.50
56.60
09:09:14
 
42.45
0.10
0.24% Stock price increasing
1,900,289
42.45
42.50
09:09:14
 
75.40
-0.35
-0.46% Stock price decreasing
1,844,667
75.35
75.40
09:09:14
 
111.00
0.80
0.73% Stock price increasing
3,754,481
110.90
111.00
09:09:14
 
5.08
-0.01
-0.20% Stock price decreasing
7,059,412
5.07
5.08
09:09:14
 
86.35
0.35
0.41% Stock price increasing
811,500
86.30
86.40
09:09:14
 
55.10
-0.60
-1.08% Stock price decreasing
3,755,757
55.10
55.15
09:09:14

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 August 2016 11:09:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160825.1 - EUROWEB1 - 2016-08-26 12:09:09 - 2016-08-26 11:09:09 - 1000 - Website: OKAY