To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,612.39
-1.0% Stock price decreasing
28/08/2015
-3.6% Stock price decreasing
-14.0% Stock price decreasing
-21.2% Stock price decreasing
-12.6% Stock price decreasing
9,750.73
-1.1% Stock price decreasing
28/08/2015
-4.4% Stock price decreasing
-16.5% Stock price decreasing
-30.9% Stock price decreasing
-11.1% Stock price decreasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 03:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
43.10
0.55
1.29% Stock price increasing
59,946,824
43.00
43.10
28/08/2015
 
26.50
-0.45
-1.67% Stock price decreasing
3,198,968
26.50
26.60
28/08/2015
 
26.50
-0.20
-0.75% Stock price decreasing
17,222,972
26.50
26.55
28/08/2015
 
14.32
-0.18
-1.24% Stock price decreasing
5,048,770
14.30
14.32
28/08/2015
 
104.60
0.70
0.67% Stock price increasing
12,067,936
104.50
104.80
28/08/2015
 
24.80
-0.15
-0.60% Stock price decreasing
6,441,048
24.80
25.00
28/08/2015
 
91.75
-2.25
-2.39% Stock price decreasing
20,564,047
91.75
92.10
28/08/2015
 
23.20
-0.05
-0.22% Stock price decreasing
37,938,840
23.20
23.25
28/08/2015
 
18.84
0.20
1.07% Stock price increasing
11,066,100
18.84
18.92
28/08/2015
 
24.00
-0.35
-1.44% Stock price decreasing
3,566,348
24.00
24.15
28/08/2015
 
10.34
-0.02
-0.19% Stock price decreasing
43,572,760
10.34
10.38
28/08/2015
 
14.52
0.16
1.11% Stock price increasing
53,798,102
14.52
14.54
28/08/2015
 
64.05
-0.50
-0.78% Stock price decreasing
4,155,674
64.05
64.10
28/08/2015
 
9.21
0.02
0.22% Stock price increasing
135,341,999
9.21
9.23
28/08/2015
 
26.25
0.25
0.96% Stock price increasing
25,384,610
26.25
26.30
28/08/2015
 
30.45
-0.45
-1.46% Stock price decreasing
1,113,168
30.30
30.45
28/08/2015
 
17.68
-0.44
-2.43% Stock price decreasing
4,874,243
17.68
17.72
28/08/2015
 
138.10
-1.20
-0.86% Stock price decreasing
2,097,820
137.50
138.10
28/08/2015
 
48.30
-0.50
-1.02% Stock price decreasing
5,347,678
48.30
48.35
28/08/2015
 
14.60
-0.30
-2.01% Stock price decreasing
18,608,149
14.60
14.62
28/08/2015
 
66.75
-0.75
-1.11% Stock price decreasing
3,391,352
66.75
66.95
28/08/2015
 
184.80
-2.30
-1.24% Stock price decreasing
9,522,575
184.20
184.80
28/08/2015
 
115.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/06/2015
 
6.71
0.42
6.66% Stock price increasing
178,879,997
6.69
6.71
28/08/2015
 
41.60
-0.50
-1.18% Stock price decreasing
5,398,708
41.60
41.85
28/08/2015
 
34.80
-0.10
-0.29% Stock price decreasing
4,989,535
34.80
34.90
28/08/2015
 
98.00
-0.60
-0.61% Stock price decreasing
8,711,498
98.00
98.15
28/08/2015
 
7.45
-0.01
-0.13% Stock price decreasing
13,922,701
7.45
7.46
28/08/2015
 
83.70
-0.30
-0.36% Stock price decreasing
2,760,486
83.65
83.80
28/08/2015
 
43.45
-1.15
-2.58% Stock price decreasing
5,738,914
43.45
43.55
28/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2015 19:51:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB7 - 2015-08-29 20:51:35 - 2015-08-29 19:51:35 - 1000 - Website: OKAY