To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Hang Seng
0.00%
Hang Seng
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
27,755.54
0.0% Stock price unchanged
05/05/2015
-2.3% Stock price decreasing
9.8% Stock price increasing
12.5% Stock price increasing
26.3% Stock price increasing
14,077.62
0.0% Stock price unchanged
05/05/2015
-3.6% Stock price decreasing
11.2% Stock price increasing
20.3% Stock price increasing
44.5% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
AIA
1.58% Stock price increasing
0.85% Stock price increasing
0.77% Stock price increasing
0.59% Stock price increasing
0.52% Stock price increasing
0.42% Stock price increasing
0.38% Stock price increasing
0.32% Stock price increasing
Losers rising arrow
-4.81% Stock price decreasing
-3.26% Stock price decreasing
-3.25% Stock price decreasing
-2.67% Stock price decreasing
-2.32% Stock price decreasing
-1.93% Stock price decreasing
-1.56% Stock price decreasing
-1.16% Stock price decreasing
Market is open (until 11:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
51.35
0.80
1.58% Stock price increasing
18,189,738
51.35
51.40
08:14:10
 
34.15
0.20
0.59% Stock price increasing
1,522,976
34.10
34.15
08:14:18
 
29.65
0.05
0.17% Stock price increasing
10,588,582
29.65
29.70
08:13:56
 
18.98
-0.30
-1.56% Stock price decreasing
2,627,399
18.96
18.98
08:14:08
 
165.80
-0.60
-0.36% Stock price decreasing
3,415,835
165.70
165.90
08:13:56
 
33.50
-0.25
-0.74% Stock price decreasing
3,730,227
33.30
33.45
08:13:57
 
110.40
-1.30
-1.16% Stock price decreasing
11,643,400
110.40
110.50
08:14:19
 
29.70
-1.00
-3.26% Stock price decreasing
53,398,161
29.70
29.75
08:14:08
 
22.75
-1.15
-4.81% Stock price decreasing
5,629,203
22.70
22.75
08:14:13
 
24.15
0.10
0.42% Stock price increasing
6,508,623
24.15
24.20
08:12:02
 
14.28
-0.48
-3.25% Stock price decreasing
57,414,807
14.28
14.30
08:14:10
 
15.40
-0.08
-0.52% Stock price decreasing
30,662,974
15.38
15.40
08:14:21
 
68.65
-0.15
-0.22% Stock price decreasing
1,562,537
68.70
68.75
08:14:18
 
13.14
0.10
0.77% Stock price increasing
51,561,507
13.14
13.16
08:14:27
 
38.30
-1.05
-2.67% Stock price decreasing
12,903,729
38.25
38.30
08:14:13
 
41.20
-0.15
-0.36% Stock price decreasing
503,956
41.20
41.25
08:14:02
 
25.40
0.05
0.20% Stock price increasing
6,632,183
25.35
25.40
08:14:08
 
153.90
1.30
0.85% Stock price increasing
1,014,703
153.80
153.90
08:14:22
 
62.50
-0.65
-1.03% Stock price decreasing
4,000,071
62.50
62.55
08:14:21
 
18.62
0.06
0.32% Stock price increasing
5,602,365
18.62
18.64
08:14:19
 
78.90
0.30
0.38% Stock price increasing
1,312,716
78.85
78.95
08:12:52
 
287.40
-1.80
-0.62% Stock price decreasing
9,805,333
287.40
287.60
08:13:58
 
112.80
-0.30
-0.27% Stock price decreasing
2,277,132
112.70
112.90
08:14:34
 
13.22
-0.26
-1.93% Stock price decreasing
20,056,118
13.20
13.22
08:14:22
 
48.00
-0.05
-0.10% Stock price decreasing
2,943,408
47.95
48.00
08:14:02
 
38.45
0.20
0.52% Stock price increasing
2,853,970
38.45
38.50
08:13:54
 
132.20
-0.70
-0.53% Stock price decreasing
3,711,194
132.10
132.20
08:14:08
 
9.97
-0.11
-1.09% Stock price decreasing
8,642,342
9.98
9.99
08:14:18
 
103.80
-0.10
-0.10% Stock price decreasing
1,022,318
103.70
103.90
08:13:32
 
56.85
-1.35
-2.32% Stock price decreasing
8,078,178
56.80
56.85
08:14:11

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 May 2015 08:29:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150505.2 - EUROWEB7 - 2015-05-06 09:29:38 - 2015-05-06 08:29:38 - 1000 - Website: OKAY