To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,891.37
-1.3% Stock price decreasing
09:08:38
-0.3% Stock price decreasing
7.1% Stock price increasing
3.9% Stock price increasing
-12.9% Stock price decreasing
8,958.97
-1.4% Stock price decreasing
09:08:38
-0.8% Stock price decreasing
4.5% Stock price increasing
0.2% Stock price increasing
-23.3% Stock price decreasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
1.76% Stock price increasing
1.20% Stock price increasing
1.12% Stock price increasing
Losers rising arrow
-2.93% Stock price decreasing
-2.33% Stock price decreasing
AIA
-2.04% Stock price decreasing
-1.95% Stock price decreasing
-1.86% Stock price decreasing
-1.73% Stock price decreasing
-1.63% Stock price decreasing
-1.55% Stock price decreasing
Market is closed, opens Monday at 03:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
48.05
-1.00
-2.04% Stock price decreasing
34,521,542
47.95
48.05
09:08:21
 
32.05
0.00
0.00% Stock price unchanged
3,552,384
31.95
32.05
09:08:21
 
25.45
-0.40
-1.55% Stock price decreasing
8,854,246
25.45
25.50
09:08:21
 
12.60
0.14
1.12% Stock price increasing
4,574,000
12.56
12.60
09:08:21
 
22.75
-0.20
-0.87% Stock price decreasing
3,232,421
22.70
22.75
09:08:21
 
95.65
-1.90
-1.95% Stock price decreasing
13,996,452
95.65
95.70
09:08:21
 
25.50
-0.45
-1.73% Stock price decreasing
11,311,655
25.50
25.55
09:08:21
 
15.02
0.26
1.76% Stock price increasing
16,170,432
14.94
15.02
09:08:21
 
12.36
-0.12
-0.96% Stock price decreasing
7,371,926
12.28
12.36
09:08:21
 
8.27
-0.05
-0.60% Stock price decreasing
32,958,491
8.25
8.27
09:08:21
 
11.72
-0.28
-2.33% Stock price decreasing
10,531,700
11.72
11.74
09:08:21
 
90.80
-0.30
-0.33% Stock price decreasing
6,626,439
90.75
90.80
09:08:21
 
80.80
-0.95
-1.16% Stock price decreasing
5,068,771
80.75
80.80
09:08:21
 
9.28
-0.28
-2.93% Stock price decreasing
94,402,032
9.27
9.28
09:08:21
 
25.80
-0.05
-0.19% Stock price decreasing
13,912,765
25.75
25.80
09:08:21
 
25.10
-0.25
-0.99% Stock price decreasing
869,000
25.05
25.10
09:08:21
 
16.80
-0.22
-1.29% Stock price decreasing
6,429,899
16.76
16.80
09:08:21
 
138.50
-0.60
-0.43% Stock price decreasing
1,598,291
137.90
138.50
09:08:21
 
46.20
-0.45
-0.96% Stock price decreasing
3,229,555
46.20
46.35
09:08:20
 
14.40
-0.08
-0.55% Stock price decreasing
16,935,721
14.32
14.40
09:08:21
 
191.50
-0.60
-0.31% Stock price decreasing
3,038,497
191.00
191.50
09:08:21
 
5.02
-0.03
-0.59% Stock price decreasing
72,142,776
5.01
5.02
09:08:21
 
57.90
-0.40
-0.69% Stock price decreasing
6,209,492
57.60
57.90
09:08:21
 
43.90
-0.10
-0.23% Stock price decreasing
4,646,303
43.50
43.90
09:08:21
 
75.95
0.90
1.20% Stock price increasing
5,864,827
75.90
75.95
09:08:21
 
111.00
-2.10
-1.86% Stock price decreasing
6,476,930
110.90
111.00
09:08:21
 
4.84
-0.08
-1.63% Stock price decreasing
11,309,020
4.81
4.84
09:08:21
 
92.70
-0.75
-0.80% Stock price decreasing
1,190,172
92.65
92.70
09:08:20
 
53.45
-0.55
-1.02% Stock price decreasing
4,746,122
53.30
53.45
09:08:21

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2016 22:40:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB2 - 2016-07-29 23:40:27 - 2016-07-29 22:40:27 - 1000 - Website: OKAY