To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,636.28
0.6% Stock price increasing
31/07/2015
-2.0% Stock price decreasing
-6.1% Stock price decreasing
-12.4% Stock price decreasing
0.4% Stock price increasing
11,131.68
-0.1% Stock price decreasing
31/07/2015
-4.7% Stock price decreasing
-14.2% Stock price decreasing
-22.9% Stock price decreasing
1.4% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
5.62% Stock price increasing
3.11% Stock price increasing
2.43% Stock price increasing
2.40% Stock price increasing
1.60% Stock price increasing
1.45% Stock price increasing
1.32% Stock price increasing
1.21% Stock price increasing
Losers rising arrow
-2.66% Stock price decreasing
-1.93% Stock price decreasing
-1.13% Stock price decreasing
-0.83% Stock price decreasing
-0.79% Stock price decreasing
-0.10% Stock price decreasing
-0.10% Stock price decreasing
Market is closed, opens Monday at 03:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
50.60
0.40
0.80% Stock price increasing
28,675,437
50.35
50.60
31/07/2015
 
31.40
-0.25
-0.79% Stock price decreasing
1,418,537
31.35
31.40
31/07/2015
 
31.20
0.25
0.81% Stock price increasing
11,026,633
31.05
31.20
31/07/2015
 
18.34
-0.36
-1.93% Stock price decreasing
4,949,164
18.30
18.34
31/07/2015
 
115.10
2.70
2.40% Stock price increasing
5,442,957
114.70
115.10
31/07/2015
 
28.45
0.05
0.18% Stock price increasing
2,336,931
28.15
28.45
31/07/2015
 
101.30
1.60
1.60% Stock price increasing
16,912,001
101.30
101.50
31/07/2015
 
24.40
0.00
0.00% Stock price unchanged
15,713,179
24.40
24.50
31/07/2015
 
19.94
0.26
1.32% Stock price increasing
5,273,929
19.86
19.96
31/07/2015
 
25.15
0.15
0.60% Stock price increasing
9,159,895
25.00
25.15
31/07/2015
 
10.90
0.26
2.43% Stock price increasing
24,320,451
10.90
10.92
31/07/2015
 
13.88
0.06
0.43% Stock price increasing
10,110,087
13.86
13.88
31/07/2015
 
65.75
0.50
0.77% Stock price increasing
2,084,557
65.75
66.00
31/07/2015
 
9.59
-0.11
-1.13% Stock price decreasing
50,945,484
9.59
9.62
31/07/2015
 
35.70
1.90
5.62% Stock price increasing
21,657,920
35.65
35.70
31/07/2015
 
35.05
0.35
1.01% Stock price increasing
1,135,084
34.70
35.05
31/07/2015
 
22.25
0.10
0.45% Stock price increasing
4,369,898
22.05
22.25
31/07/2015
 
159.10
1.90
1.21% Stock price increasing
2,037,668
159.10
159.40
31/07/2015
 
51.30
-0.05
-0.10% Stock price decreasing
3,383,317
51.05
51.30
31/07/2015
 
15.84
0.16
1.02% Stock price increasing
10,532,617
15.80
15.86
31/07/2015
 
73.00
2.20
3.11% Stock price increasing
5,232,702
73.00
73.45
31/07/2015
 
210.80
0.00
0.00% Stock price unchanged
4,975,680
210.00
210.80
31/07/2015
 
115.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/06/2015
 
8.40
-0.23
-2.66% Stock price decreasing
41,487,354
8.40
8.47
31/07/2015
 
45.60
0.65
1.45% Stock price increasing
7,341,783
45.60
45.65
31/07/2015
 
34.55
0.10
0.29% Stock price increasing
1,915,625
34.55
34.60
31/07/2015
 
119.10
-1.00
-0.83% Stock price decreasing
3,124,617
119.00
119.10
31/07/2015
 
9.04
0.06
0.67% Stock price increasing
25,489,648
8.95
8.97
31/07/2015
 
99.45
0.95
0.97% Stock price increasing
893,894
98.90
99.45
31/07/2015
 
49.25
-0.05
-0.10% Stock price decreasing
3,845,744
49.20
49.25
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2015 12:46:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB1 - 2015-08-01 13:46:47 - 2015-08-01 12:46:47 - 1000 - Website: OKAY