To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,595.85
-1.1% Stock price decreasing
08:01:22
0.3% Stock price increasing
3.5% Stock price increasing
3.3% Stock price increasing
11.1% Stock price increasing
11,736.09
-1.9% Stock price decreasing
08:01:22
-2.6% Stock price decreasing
-2.4% Stock price decreasing
9.4% Stock price increasing
18.6% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
2.67% Stock price increasing
1.10% Stock price increasing
0.87% Stock price increasing
0.67% Stock price increasing
0.51% Stock price increasing
0.51% Stock price increasing
0.43% Stock price increasing
0.35% Stock price increasing
Losers rising arrow
-4.17% Stock price decreasing
-3.78% Stock price decreasing
-2.71% Stock price decreasing
AIA
-2.70% Stock price decreasing
-2.49% Stock price decreasing
-2.31% Stock price decreasing
-2.17% Stock price decreasing
-1.34% Stock price decreasing
Market is closed, opens at 02:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
45.05
-1.25
-2.70% Stock price decreasing
26,128,630
45.05
45.15
08:01:00
 
32.30
0.35
1.10% Stock price increasing
3,057,103
32.20
32.30
08:01:04
 
26.70
-0.20
-0.74% Stock price decreasing
8,033,718
26.70
26.85
08:01:04
 
17.98
0.04
0.22% Stock price increasing
3,070,155
17.98
18.00
08:01:04
 
145.40
0.10
0.07% Stock price increasing
2,437,465
145.40
145.70
08:01:04
 
28.55
0.10
0.35% Stock price increasing
2,960,436
28.45
28.55
08:00:59
 
104.20
0.90
0.87% Stock price increasing
21,248,317
104.10
104.20
08:01:04
 
22.95
-0.90
-3.78% Stock price decreasing
44,299,548
22.90
22.95
08:01:00
 
21.85
-0.95
-4.17% Stock price decreasing
8,365,052
21.85
21.90
08:00:59
 
17.38
0.06
0.35% Stock price increasing
2,630,260
17.38
17.40
08:01:04
 
11.76
-0.26
-2.17% Stock price decreasing
35,456,719
11.74
11.76
08:01:04
 
13.38
-0.14
-1.04% Stock price decreasing
8,822,296
13.36
13.38
08:01:04
 
69.50
0.35
0.51% Stock price increasing
2,913,553
69.45
69.50
08:01:04
 
10.16
-0.26
-2.49% Stock price decreasing
103,957,315
10.16
10.20
08:01:04
 
42.10
-1.00
-2.31% Stock price decreasing
16,286,565
42.10
42.20
08:00:59
 
36.95
-0.50
-1.34% Stock price decreasing
523,900
36.90
37.00
08:01:04
 
22.70
0.05
0.22% Stock price increasing
5,452,058
22.70
22.80
08:00:59
 
135.90
0.90
0.67% Stock price increasing
1,550,342
135.60
136.00
08:00:59
 
55.45
0.10
0.18% Stock price increasing
3,593,988
55.45
55.75
08:00:59
 
17.86
0.06
0.34% Stock price increasing
10,022,665
17.86
17.92
08:00:59
 
82.25
0.35
0.43% Stock price increasing
3,194,129
82.15
82.25
08:01:04
 
178.10
-1.10
-0.61% Stock price decreasing
3,584,635
178.10
178.20
08:01:04
 
102.10
0.30
0.30% Stock price increasing
4,628,145
101.90
102.10
08:01:04
 
10.04
-0.28
-2.71% Stock price decreasing
59,669,803
10.04
10.06
08:01:04
 
52.85
-0.30
-0.56% Stock price decreasing
3,073,775
52.85
53.00
08:01:04
 
34.60
0.90
2.67% Stock price increasing
4,429,009
34.55
34.60
08:01:04
 
128.10
0.30
0.23% Stock price increasing
4,353,947
128.20
128.30
08:00:59
 
11.86
0.06
0.51% Stock price increasing
7,690,976
11.84
11.92
08:01:00
 
104.40
0.30
0.29% Stock price increasing
851,486
104.10
104.40
08:00:59
 
62.65
0.20
0.32% Stock price increasing
2,379,735
62.65
62.75
08:01:04

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 January 2015 14:20:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150128.1 - EUROWEB5 - 2015-01-29 15:20:29 - 2015-01-29 14:20:29 - 1000 - Website: OKAY