To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
3.2% Stock price increasing
9,131.52
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.1% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
3.11% Stock price increasing
2.04% Stock price increasing
1.82% Stock price increasing
1.63% Stock price increasing
1.10% Stock price increasing
0.97% Stock price increasing
0.59% Stock price increasing
0.34% Stock price increasing
Losers rising arrow
-1.78% Stock price decreasing
-1.53% Stock price decreasing
-1.29% Stock price decreasing
-1.25% Stock price decreasing
-1.15% Stock price decreasing
-1.13% Stock price decreasing
-0.58% Stock price decreasing
-0.46% Stock price decreasing
Market is closed, opens at 03:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
49.80
0.05
0.10% Stock price increasing
12,416,485
49.80
49.85
09:09:56
 
31.15
0.00
0.00% Stock price unchanged
1,176,902
31.15
31.20
09:09:52
 
31.15
0.30
0.97% Stock price increasing
8,820,338
31.15
31.20
09:09:55
 
11.22
0.18
1.63% Stock price increasing
6,837,790
11.22
11.24
09:09:52
 
21.90
-0.25
-1.13% Stock price decreasing
4,327,215
21.85
21.90
09:09:52
 
82.80
-1.05
-1.25% Stock price decreasing
26,813,942
82.75
82.80
09:09:55
 
22.75
-0.05
-0.22% Stock price decreasing
13,014,830
22.70
22.75
09:09:55
 
18.86
-0.22
-1.15% Stock price decreasing
2,394,569
18.84
18.86
09:09:52
 
13.76
-0.08
-0.58% Stock price decreasing
5,067,366
13.76
13.78
09:09:55
 
10.26
0.06
0.59% Stock price increasing
41,404,821
10.24
10.26
09:09:52
 
11.04
0.12
1.10% Stock price increasing
5,451,907
11.02
11.04
09:09:52
 
95.05
1.90
2.04% Stock price increasing
7,994,483
95.05
95.10
09:09:56
 
79.55
-0.10
-0.13% Stock price decreasing
1,787,566
79.55
79.60
09:09:52
 
9.06
0.01
0.11% Stock price increasing
59,848,372
9.06
9.07
09:09:56
 
41.50
-0.75
-1.78% Stock price decreasing
15,720,278
41.45
41.50
09:09:52
 
32.65
-0.15
-0.46% Stock price decreasing
872,561
32.60
32.65
09:09:52
 
19.70
0.04
0.20% Stock price increasing
2,441,278
19.70
19.74
09:09:56
 
156.50
2.80
1.82% Stock price increasing
1,090,576
156.50
156.70
09:09:55
 
48.85
-0.15
-0.31% Stock price decreasing
2,020,130
48.85
48.90
09:09:52
 
15.36
-0.02
-0.13% Stock price decreasing
6,012,117
15.34
15.36
09:09:52
 
190.80
0.00
0.00% Stock price unchanged
2,204,904
190.80
190.90
09:09:56
 
5.06
0.01
0.20% Stock price increasing
44,478,813
5.06
5.07
09:09:56
 
55.90
0.05
0.09% Stock price increasing
2,512,321
55.85
55.90
09:09:52
 
44.40
0.10
0.23% Stock price increasing
2,566,526
44.40
44.45
09:09:56
 
69.60
2.10
3.11% Stock price increasing
10,067,859
69.55
69.60
09:09:52
 
115.00
-1.50
-1.29% Stock price decreasing
3,757,473
115.00
115.10
09:09:52
 
7.07
-0.11
-1.53% Stock price decreasing
10,939,035
7.06
7.07
09:09:56
 
74.25
0.25
0.34% Stock price increasing
918,792
74.20
74.25
09:09:56
 
66.15
0.00
0.00% Stock price unchanged
2,022,444
66.15
66.20
09:09:52

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 19:58:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB2 - 2017-04-24 20:58:00 - 2017-04-24 19:58:00 - 1000 - Website: OKAY