To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,004.28
-0.5% Stock price decreasing
08:01:22
2.8% Stock price increasing
3.7% Stock price increasing
-3.7% Stock price decreasing
0.8% Stock price increasing
11,013.87
-0.3% Stock price decreasing
08:01:22
6.1% Stock price increasing
6.8% Stock price increasing
-0.5% Stock price decreasing
-3.4% Stock price decreasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
Losers rising arrow
-1.82% Stock price decreasing
-1.49% Stock price decreasing
-1.41% Stock price decreasing
-1.27% Stock price decreasing
-1.23% Stock price decreasing
-1.11% Stock price decreasing
-0.99% Stock price decreasing
-0.89% Stock price decreasing
Market is closed, opens at 02:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
45.00
-0.15
-0.33% Stock price decreasing
16,181,626
44.95
45.00
08:01:04
 
32.30
-0.60
-1.82% Stock price decreasing
1,582,262
32.30
32.35
08:01:04
 
27.70
-0.10
-0.36% Stock price decreasing
10,804,118
27.60
27.70
08:01:04
 
16.26
0.20
1.25% Stock price increasing
5,520,347
16.26
16.28
08:01:04
 
143.50
-0.70
-0.49% Stock price decreasing
3,750,319
143.30
143.50
08:01:04
 
26.60
-0.10
-0.37% Stock price decreasing
2,961,751
26.55
26.60
08:01:04
 
95.00
-0.95
-0.99% Stock price decreasing
13,816,790
94.95
95.00
08:01:04
 
23.05
0.20
0.88% Stock price increasing
32,553,927
22.95
23.05
08:01:04
 
22.70
0.50
2.26% Stock price increasing
6,513,016
22.65
22.70
08:01:04
 
16.60
0.08
0.48% Stock price increasing
1,459,034
16.56
16.60
08:01:04
 
11.72
-0.10
-0.85% Stock price decreasing
41,583,573
11.68
11.70
08:01:04
 
13.12
0.00
0.00% Stock price unchanged
10,376,000
13.10
13.12
08:01:04
 
66.95
-0.60
-0.89% Stock price decreasing
1,941,319
66.85
66.95
08:01:04
 
12.00
-0.08
-0.66% Stock price decreasing
43,576,506
11.98
12.00
08:01:04
 
53.55
0.15
0.28% Stock price increasing
7,446,377
53.55
53.65
08:01:04
 
37.35
0.35
0.95% Stock price increasing
266,000
37.25
37.40
08:01:04
 
23.30
-0.30
-1.27% Stock price decreasing
2,468,374
23.30
23.40
08:01:04
 
129.10
-0.40
-0.31% Stock price decreasing
892,092
128.90
129.10
08:01:04
 
51.95
-0.25
-0.48% Stock price decreasing
2,059,903
51.90
52.00
08:01:04
 
18.54
-0.28
-1.49% Stock price decreasing
5,379,911
18.52
18.54
08:01:04
 
73.25
-1.05
-1.41% Stock price decreasing
1,664,850
73.25
73.45
08:01:04
 
168.70
-1.10
-0.65% Stock price decreasing
4,629,094
168.70
168.80
08:01:04
 
98.90
-0.35
-0.35% Stock price decreasing
3,012,428
98.85
99.00
08:01:04
 
10.78
-0.02
-0.19% Stock price decreasing
17,854,296
10.76
10.78
08:01:04
 
48.65
-0.25
-0.51% Stock price decreasing
5,005,233
48.65
48.70
08:01:04
 
31.25
-0.35
-1.11% Stock price decreasing
2,338,640
31.20
31.25
08:01:04
 
114.00
-0.70
-0.61% Stock price decreasing
2,671,634
113.80
114.00
08:01:04
 
15.60
-0.02
-0.13% Stock price decreasing
3,831,301
15.56
15.60
08:01:04
 
103.90
-1.30
-1.23% Stock price decreasing
1,154,072
104.20
104.50
08:01:04
 
56.60
-0.15
-0.27% Stock price decreasing
2,502,245
56.45
56.60
08:01:04
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 November 2014 15:41:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141126.1 - EUROWEB3 - 2014-11-27 16:41:17 - 2014-11-27 15:41:17 - 1000 - Website: OKAY