To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,823.29
-0.3% Stock price decreasing
27/02/2015
0.2% Stock price increasing
-0.2% Stock price decreasing
3.5% Stock price increasing
8.7% Stock price increasing
12,185.85
-0.3% Stock price decreasing
27/02/2015
1.6% Stock price increasing
1.9% Stock price increasing
9.3% Stock price increasing
23.2% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 02:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
45.55
-0.10
-0.22% Stock price decreasing
37,496,455
45.50
45.55
27/02/2015
 
31.75
0.00
0.00% Stock price unchanged
3,014,133
31.75
31.95
27/02/2015
 
27.30
-0.15
-0.55% Stock price decreasing
7,236,465
27.30
27.40
27/02/2015
 
17.40
0.08
0.46% Stock price increasing
3,019,244
17.40
17.44
27/02/2015
 
153.50
0.50
0.33% Stock price increasing
8,728,351
152.90
153.50
27/02/2015
 
29.60
0.50
1.72% Stock price increasing
5,153,915
29.45
29.60
27/02/2015
 
105.70
-1.60
-1.50% Stock price decreasing
16,161,973
105.70
105.80
27/02/2015
 
23.60
-0.30
-1.25% Stock price decreasing
18,497,090
23.60
23.70
27/02/2015
 
20.40
0.10
0.49% Stock price increasing
5,856,185
20.35
20.50
27/02/2015
 
16.22
-0.06
-0.37% Stock price decreasing
4,133,548
16.16
16.22
27/02/2015
 
13.12
0.22
1.71% Stock price increasing
46,917,701
13.08
13.12
27/02/2015
 
13.60
-0.16
-1.16% Stock price decreasing
8,275,813
13.60
13.64
27/02/2015
 
69.75
0.45
0.65% Stock price increasing
3,260,513
69.70
69.85
27/02/2015
 
11.14
-0.02
-0.18% Stock price decreasing
53,928,068
11.14
11.16
27/02/2015
 
39.30
0.85
2.20% Stock price increasing
18,127,436
39.30
39.40
27/02/2015
 
36.20
-0.05
-0.14% Stock price decreasing
468,100
36.15
36.20
27/02/2015
 
21.95
0.00
0.00% Stock price unchanged
6,740,083
21.95
22.05
27/02/2015
 
141.10
0.60
0.43% Stock price increasing
1,725,398
141.10
141.20
27/02/2015
 
52.85
-0.85
-1.58% Stock price decreasing
5,066,255
52.85
53.00
27/02/2015
 
17.50
-0.04
-0.23% Stock price decreasing
8,997,740
17.46
17.50
27/02/2015
 
79.70
0.10
0.13% Stock price increasing
2,416,373
79.65
79.90
27/02/2015
 
179.00
-0.90
-0.50% Stock price decreasing
4,127,378
178.80
179.00
27/02/2015
 
106.00
0.70
0.66% Stock price increasing
9,442,275
106.00
106.60
27/02/2015
 
11.96
0.06
0.50% Stock price increasing
27,107,502
11.92
11.96
27/02/2015
 
49.40
-0.10
-0.20% Stock price decreasing
7,709,733
49.40
49.65
27/02/2015
 
36.00
0.05
0.14% Stock price increasing
2,588,092
36.00
36.20
27/02/2015
 
121.30
-2.00
-1.62% Stock price decreasing
9,933,804
121.30
121.40
27/02/2015
 
11.20
0.14
1.26% Stock price increasing
10,245,038
11.20
11.26
27/02/2015
 
105.80
-0.30
-0.28% Stock price decreasing
1,298,050
105.80
106.20
27/02/2015
 
56.55
-1.70
-2.92% Stock price decreasing
11,067,738
56.50
56.55
27/02/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2015 19:15:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB7 - 2015-02-28 20:15:46 - 2015-02-28 19:15:46 - 1000 - Website: OKAY