To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Hong Kong

Hong Kong

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,136.01
-0.9% Stock price decreasing
09:01:24
-4.2% Stock price decreasing
-3.3% Stock price decreasing
3.5% Stock price increasing
3.8% Stock price increasing
10,718.01
-1.1% Stock price decreasing
09:01:24
-6.1% Stock price decreasing
-3.5% Stock price decreasing
1.9% Stock price increasing
0.1% Stock price increasing

Indices

  • Hong Kong Top 30
  • Hong Kong All
Gainers rising arrow
1.78% Stock price increasing
1.52% Stock price increasing
0.78% Stock price increasing
0.72% Stock price increasing
0.63% Stock price increasing
0.57% Stock price increasing
0.51% Stock price increasing
0.23% Stock price increasing
Losers rising arrow
-4.53% Stock price decreasing
-3.80% Stock price decreasing
-3.25% Stock price decreasing
-2.85% Stock price decreasing
-1.86% Stock price decreasing
-1.70% Stock price decreasing
-1.38% Stock price decreasing
-1.23% Stock price decreasing
Market is closed, opens at 03:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AIA
42.20
-0.10
-0.24% Stock price decreasing
11,451,761
42.05
42.20
09:01:04
 
32.50
-0.20
-0.61% Stock price decreasing
1,086,030
32.50
32.55
09:01:04
 
25.70
0.20
0.78% Stock price increasing
10,173,547
25.65
25.70
09:01:04
 
14.72
0.22
1.52% Stock price increasing
5,033,000
14.70
14.72
09:01:04
 
137.70
-0.50
-0.36% Stock price decreasing
1,907,931
137.60
137.70
09:01:04
 
25.05
-0.05
-0.20% Stock price decreasing
3,127,167
25.00
25.10
09:01:04
 
94.85
-3.75
-3.80% Stock price decreasing
25,889,877
94.85
94.95
09:01:04
 
21.40
-0.30
-1.38% Stock price decreasing
14,605,140
21.40
21.45
09:01:04
 
23.20
-0.25
-1.06% Stock price decreasing
4,010,305
23.20
23.30
09:01:04
 
20.00
-0.25
-1.23% Stock price decreasing
2,673,715
20.00
20.05
09:01:04
 
13.08
-0.62
-4.53% Stock price decreasing
37,673,100
13.08
13.10
09:01:04
 
13.90
0.10
0.72% Stock price increasing
24,481,916
13.86
13.90
09:01:04
 
64.55
0.10
0.16% Stock price increasing
1,229,432
64.50
64.55
09:01:04
 
14.14
0.08
0.57% Stock price increasing
42,368,040
14.14
14.18
09:01:04
 
50.65
-1.70
-3.25% Stock price decreasing
14,506,250
50.60
50.70
09:01:04
 
43.70
-0.10
-0.23% Stock price decreasing
250,000
43.35
43.55
09:01:04
 
24.45
-0.05
-0.20% Stock price decreasing
2,292,218
24.45
24.50
09:01:04
 
130.90
0.30
0.23% Stock price increasing
538,102
130.70
130.90
09:01:04
 
56.20
0.35
0.63% Stock price increasing
3,676,132
56.10
56.20
09:01:04
 
17.52
0.04
0.23% Stock price increasing
5,251,127
17.50
17.52
09:01:04
 
69.50
-0.30
-0.43% Stock price decreasing
1,470,199
69.40
69.50
09:01:04
 
174.00
-3.30
-1.86% Stock price decreasing
5,684,838
174.00
174.10
09:01:04
 
100.40
0.00
0.00% Stock price unchanged
3,890,266
100.20
100.40
09:01:04
 
11.58
-0.34
-2.85% Stock price decreasing
41,769,910
11.58
11.60
09:01:04
 
45.25
-0.05
-0.11% Stock price decreasing
3,368,936
44.95
45.25
09:01:04
 
31.50
0.55
1.78% Stock price increasing
1,615,117
31.40
31.50
09:01:04
 
118.30
0.60
0.51% Stock price increasing
2,932,196
118.20
118.30
09:01:04
 
17.40
-0.30
-1.70% Stock price decreasing
6,230,650
17.38
17.40
09:01:04
 
103.80
0.10
0.10% Stock price increasing
384,732
103.80
103.90
09:01:04
 
60.00
-0.60
-0.99% Stock price decreasing
4,157,765
59.90
60.00
09:01:04
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2014 12:23:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB4 - 2014-09-16 13:23:44 - 2014-09-16 12:23:44 - 1000 - Website: OKAY