All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Hong Kong Hong Kong 1.44% Up

Search criteria

Starting with:
1  3  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Hong Kong

2117
 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.40
1.5% Stock price increasing
200,000
1.38
1.4
24/02/2017
 
2.90
-4.6% Stock price decreasing
11,274,907
2.89
2.9
24/02/2017
 
9.03
-0.9% Stock price decreasing
32,938,124
9.03
9.06
24/02/2017
 
9.10
0.0% Stock price unchanged
0
0
0
24/02/2017
 
0.78
0.0% Stock price unchanged
80,000
0.75
0.78
24/02/2017
 
0.47
0.0% Stock price unchanged
1,318,000
0.465
0.47
24/02/2017
 
82.80
-4.7% Stock price decreasing
9,424,103
82.80
82.85
24/02/2017
 
1.28
0.0% Stock price unchanged
115,000
1.27
1.28
24/02/2017
 
3.00
0.0% Stock price unchanged
0
0
0
24/02/2017
 
ABC
3.59
-0.8% Stock price decreasing
151,812,980
3.59
3.6
24/02/2017
 
0.47
0.0% Stock price unchanged
0
0.46
0.485
24/02/2017
 
1.11
2.8% Stock price increasing
72,997,427
1.1
1.11
24/02/2017
 
0.23
-1.8% Stock price decreasing
156,000
0.224
0.229
24/02/2017
 
0.07
0.0% Stock price unchanged
0
0
0
24/02/2017
 
0.11
0.0% Stock price unchanged
702,000
0.106
0.11
24/02/2017
 
1.13
2.8% Stock price increasing
16,480,000
1.11
1.12
24/02/2017
 
2.66
0.4% Stock price increasing
312,000
2.65
2.66
24/02/2017
 
5.10
0.0% Stock price unchanged
159,000
5.06
5.1
24/02/2017
 
0.19
-4.1% Stock price decreasing
1,130,000
0.187
0.198
24/02/2017
 
5.58
0.0% Stock price unchanged
100,000
5.57
5.58
24/02/2017
 
6.82
-1.9% Stock price decreasing
104,500
6.81
6.88
24/02/2017
 
3.10
0.0% Stock price unchanged
5,000
2.81
3.48
24/02/2017
 
4.95
0.4% Stock price increasing
7,893,759
4.92
4.95
24/02/2017
 
1.40
3.7% Stock price increasing
2,205,000
1.4
1.43
24/02/2017
 
1.54
-0.7% Stock price decreasing
6,320,000
1.53
1.54
24/02/2017
 
0.14
-0.7% Stock price decreasing
200,000
0.137
0.14
24/02/2017
 
AIA
48.75
-0.6% Stock price decreasing
39,407,736
48.75
48.80
24/02/2017
 
0.10
-4.6% Stock price decreasing
4,675,840
0.103
0.104
24/02/2017
 
6.09
2.0% Stock price increasing
37,818,466
6.08
6.09
24/02/2017
 
3.04
0.0% Stock price unchanged
855,500
3.03
3.04
24/02/2017
 
0.12
-6.3% Stock price decreasing
19,277,500
0.113
0.119
24/02/2017
 
0.65
-3.0% Stock price decreasing
5,940,000
0.65
0.67
24/02/2017
 
0.27
-1.8% Stock price decreasing
26,252,000
0.265
0.27
24/02/2017
 
0.64
0.0% Stock price unchanged
0
0
0
24/02/2017
 
2.05
0.0% Stock price unchanged
124,000
2.05
2.06
24/02/2017
 
3.62
-3.2% Stock price decreasing
6,197,400
3.61
3.62
24/02/2017
 
1.36
-0.7% Stock price decreasing
16,928,300
1.35
1.36
24/02/2017
 
2.00
0.0% Stock price unchanged
32,000
2
2.05
24/02/2017
 
48.30
-0.2% Stock price decreasing
24,525
47.80
48.50
24/02/2017
 
1.84
0.6% Stock price increasing
382,666
1.84
1.85
24/02/2017
 
3.80
6.7% Stock price increasing
3,161,980
3.7800
3.8000
24/02/2017
 
0.36
0.0% Stock price unchanged
580,000
0.3550
0.3600
24/02/2017
 
0.52
2.0% Stock price increasing
3,882,325
0.5000
0.5200
24/02/2017
 
1.25
0.0% Stock price unchanged
78,000
1.2200
1.2500
24/02/2017
 
0.62
1.6% Stock price increasing
29,520,000
0.6000
0.6200
24/02/2017
 
444.00
0.0% Stock price unchanged
0
444.00
0
24/02/2017
 
1.50
0.0% Stock price unchanged
58,000
1.4900
1.5000
24/02/2017
 
2.75
0.4% Stock price increasing
8,000
2.7500
2.8200
24/02/2017
 
0.49
2.1% Stock price increasing
51,000
0.4800
0.4950
24/02/2017
 
4.26
Ingen data
0
4.1300
4.2700
24/02/2017
Page 1 of 43

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:23:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:23:57 - 2017-02-26 12:23:57 - 1000 - Website: OKAY