To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Hong Kong Hong Kong 1.44% Up

Search criteria

Starting with:
1  3  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Hong Kong

2121
 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.5300
4.8% Stock price increasing
428,000
1.5100
1.5300
07:33:20
 
2.7800
0.0% Stock price unchanged
2,270,000
2.7700
2.7800
07:45:07
 
9.5000
-1.7% Stock price decreasing
9,048,205
9.5000
9.5100
07:45:05
 
9.1000
-5.8% Stock price decreasing
0
0
0
00:34:34
 
0.7300
0.0% Stock price unchanged
0
0.7200
0.7300
00:35:06
 
0.5300
-3.6% Stock price decreasing
4,350,000
0.5200
0.5300
07:05:54
 
97.55
2.4% Stock price increasing
5,301,117
97.55
97.60
07:44:57
 
1.2700
1.6% Stock price increasing
223,000
1.2700
1.2800
07:33:00
 
3.0000
140.0% Stock price increasing
0
0
0
00:34:43
 
ABC
3.5900
-0.3% Stock price decreasing
122,056,697
3.5900
3.6000
07:45:04
 
0.4550
0.0% Stock price unchanged
0
0.4550
0.4900
00:35:05
 
0.8900
-1.1% Stock price decreasing
1,824,000
0.8900
0.9000
07:44:03
 
0.1870
0.0% Stock price unchanged
0
0.1890
0.2050
00:35:04
 
0.0700
0.0% Stock price unchanged
0
0
0
00:35:05
 
0.1000
-1.0% Stock price decreasing
1,280,000
0.1000
0.1010
06:24:46
 
1.0200
-1.9% Stock price decreasing
7,092,000
1.0200
1.0300
07:40:05
 
2.6600
Ingen data
0
0
0
00:34:39
 
5.1900
0.2% Stock price increasing
21,000
5.1100
5.1700
07:20:06
 
0.2100
6.1% Stock price increasing
2,210,000
0.2100
0.2140
07:42:42
 
5.6500
-1.4% Stock price decreasing
306,000
5.6500
5.6800
07:32:53
 
7.3800
-0.5% Stock price decreasing
146,500
7.3500
7.4200
07:35:13
 
4.0000
Ingen data
0
0
3.5500
00:35:06
 
4.2000
0.7% Stock price increasing
3,331,000
4.1900
4.2000
07:36:53
 
7.2200
-1.6% Stock price decreasing
17,263,317
7.2200
7.2400
07:43:58
 
1.3400
-2.9% Stock price decreasing
1,255,000
1.3400
1.3600
07:42:51
 
1.5300
2.0% Stock price increasing
3,480,000
1.5200
1.5300
07:44:07
 
0.1170
-0.9% Stock price decreasing
460,000
0.1170
0.1180
07:07:58
 
AIA
49.95
-0.5% Stock price decreasing
17,348,139
49.95
50.00
07:44:48
 
0.0980
1.0% Stock price increasing
2,160,000
0.0980
0.0990
06:56:35
 
6.5800
0.9% Stock price increasing
10,448,292
6.5600
6.5800
07:45:10
 
3.1300
1.0% Stock price increasing
513,000
3.1000
3.1300
07:41:17
 
0.9400
-10.5% Stock price decreasing
18,247,500
0.9400
0.9600
07:44:16
 
0.2370
-2.5% Stock price decreasing
472,000
0.2370
0.2410
06:46:03
 
0.6400
163.4% Stock price increasing
0
Ingen data
Ingen data
00:35:06
 
2.1500
0.5% Stock price increasing
188,000
2.1500
2.1700
07:41:56
 
3.7700
-2.8% Stock price decreasing
16,693,735
3.7600
3.7700
07:44:11
 
1.4300
-2.1% Stock price decreasing
35,416,990
1.4200
1.4300
07:45:00
 
2.0700
-1.4% Stock price decreasing
38,000
2.0800
2.1000
06:33:45
 
52.00
0.6% Stock price increasing
59,000
51.60
52.40
07:24:40
 
1.9800
2.1% Stock price increasing
1,481,450
1.9800
1.9900
07:43:46
 
4.2400
-1.2% Stock price decreasing
1,439,500
4.2300
4.2500
06:50:29
 
0.3300
0.0% Stock price unchanged
150,000
0.3250
0.3300
05:10:46
 
0.5100
-3.8% Stock price decreasing
131,500
0.5100
0.5200
06:36:52
 
1.2800
2.4% Stock price increasing
88,000
1.2600
1.2800
07:25:53
 
0.6000
-1.6% Stock price decreasing
38,024,000
0.5900
0.6100
07:24:21
 
444.00
0.0% Stock price unchanged
0
444.00
0
01:13:23
 
1.4700
Ingen data
0
1.4700
1.4800
00:34:21
 
2.5400
-1.9% Stock price decreasing
42,000
2.5800
2.6300
05:16:14
 
0.3800
0.0% Stock price unchanged
351,000
0.3750
0.3800
07:24:05
 
4.4500
-1.1% Stock price decreasing
4,500
4.3500
4.4900
06:44:39
Page 1 of 43

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 08:00:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB4 - 2017-03-24 09:00:14 - 2017-03-24 08:00:14 - 1000 - Website: OKAY