To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Hong Kong Hong Kong 1.44% Up

Search criteria

Starting with:
1  3  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Hong Kong

2140
 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.61
1.3% Stock price increasing
128,000
1.61
1.62
08:31:28
 
2.70
-1.8% Stock price decreasing
984,000
2.69
2.70
09:09:52
 
10.22
0.4% Stock price increasing
3,692,940
10.18
10.22
09:09:52
 
9.10
-10.6% Stock price decreasing
0
0
0
01:34:35
 
0.720
0.0% Stock price unchanged
270,000
0.700
0.720
07:57:55
 
0.495
3.1% Stock price increasing
3,060,000
0.490
0.495
08:59:42
 
106.20
0.2% Stock price increasing
2,993,726
106.20
106.30
09:09:52
 
1.22
1.7% Stock price increasing
198,000
1.19
1.22
07:45:10
 
3.00
150.0% Stock price increasing
0
0
0
01:34:44
 
ABC
3.54
1.1% Stock price increasing
130,479,508
3.54
3.55
09:09:52
 
0.430
-5.5% Stock price decreasing
64,000
0.430
0.470
07:53:37
 
0.850
3.7% Stock price increasing
2,430,114
0.830
0.850
08:59:24
 
0.195
0.0% Stock price unchanged
0
0.180
0.195
01:35:06
 
0.070
0.0% Stock price unchanged
0
0
0
01:35:06
 
0.099
-2.0% Stock price decreasing
100,000
0.096
0.098
04:14:53
 
1.00
0.0% Stock price unchanged
5,410,000
0.980
1.00
08:57:45
 
3.24
21.8% Stock price increasing
2,534,024
3.19
3.31
08:58:08
 
5.15
1.6% Stock price increasing
17,000
5.10
5.15
06:33:28
 
0.300
25.0% Stock price increasing
9,110,000
0.290
0.295
08:59:02
 
5.62
-0.4% Stock price decreasing
116,000
5.61
5.62
08:58:32
 
7.00
2.2% Stock price increasing
59,000
6.90
7.00
08:56:53
 
3.21
0.3% Stock price increasing
0
0
3.22
01:35:07
 
4.34
-1.8% Stock price decreasing
886,000
4.31
4.34
08:59:33
 
6.96
-2.1% Stock price decreasing
16,027,250
6.96
6.98
09:09:52
 
1.39
-4.1% Stock price decreasing
1,355,000
1.37
1.39
08:54:25
 
1.50
0.0% Stock price unchanged
896,000
1.49
1.50
09:09:52
 
0.119
-1.7% Stock price decreasing
2,070,000
0.119
0.120
08:50:25
 
AIA
49.80
0.1% Stock price increasing
12,416,485
49.80
49.85
09:09:52
 
0.059
-6.4% Stock price decreasing
89,168,000
0.059
0.060
08:59:30
 
6.89
4.4% Stock price increasing
13,515,874
6.89
6.90
09:09:52
 
3.14
-2.8% Stock price decreasing
948,000
3.14
3.17
08:59:55
 
0.950
2.2% Stock price increasing
4,236,665
0.940
0.950
08:59:44
 
0.229
1.3% Stock price increasing
2,056,000
0.226
0.229
08:57:38
 
0.640
183.2% Stock price increasing
0
0
0
01:35:07
 
2.03
2.5% Stock price increasing
402,000
2.02
2.05
08:59:04
 
3.07
0.7% Stock price increasing
4,927,676
3.06
3.07
09:09:52
 
1.26
-0.8% Stock price decreasing
11,590,000
1.26
1.27
09:09:52
 
2.03
-1.0% Stock price decreasing
40,000
2.01
2.03
04:16:30
 
51.00
1.0% Stock price increasing
20,000
50.80
51.60
08:47:49
 
1.84
-0.5% Stock price decreasing
2,918,049
1.84
1.85
08:59:53
 
4.74
-0.8% Stock price decreasing
1,307,000
4.74
4.80
08:59:13
 
0.340
0.0% Stock price unchanged
310,000
0.335
0.340
06:32:18
 
0.520
0.0% Stock price unchanged
961,650
0.500
0.520
08:59:32
 
1.24
2.5% Stock price increasing
46,000
1.21
1.25
06:55:25
 
0.650
6.6% Stock price increasing
3,820,000
0.630
0.650
08:59:45
 
444.00
Ingen data
0
444.00
0
01:47:14
 
1.50
0.0% Stock price unchanged
28,000
1.49
1.50
08:43:58
 
2.49
-3.1% Stock price decreasing
52,000
2.49
2.60
08:52:22
 
0.390
0.0% Stock price unchanged
252,000
0.380
0.400
08:12:59
 
4.21
0.0% Stock price unchanged
0
4.19
4.28
01:34:41
Page 1 of 43

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:10:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:10:27 - 2017-04-24 18:10:27 - 1000 - Website: OKAY