To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
  Asia
  Hong Kong
  Singapore
South America
Oceania
Hong Kong Hong Kong 1.44% Up

Search criteria

Starting with:
1  3  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Hong Kong

2143
 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.62
0.0% Stock price unchanged
184,000
1.61
1.64
08:55:28
 
2.38
-0.4% Stock price decreasing
2,927,000
2.38
2.39
09:09:16
 
11.02
-0.4% Stock price decreasing
2,298,000
11.00
11.02
09:09:16
 
9.10
-17.7% Stock price decreasing
0
0
0
01:34:33
 
0.730
-2.7% Stock price decreasing
141,000
0.730
0.750
08:53:44
 
0.510
-2.9% Stock price decreasing
5,434,000
0.495
0.510
08:59:50
 
82.60
0.0% Stock price unchanged
0
0
0
01:34:36
 
1.29
0.0% Stock price unchanged
46,000
1.28
1.29
07:27:31
 
3.00
132.6% Stock price increasing
0
0
0
01:34:42
 
ABC
3.75
0.0% Stock price unchanged
93,206,935
3.74
3.75
09:09:16
 
0.375
0.0% Stock price unchanged
20,000
0.375
0.390
08:58:11
 
0.820
3.9% Stock price increasing
2,224,000
0.810
0.820
08:59:58
 
0.174
0.0% Stock price unchanged
0
0.174
0.199
08:59:12
 
0.070
0.0% Stock price unchanged
0
0
0
01:35:06
 
0.098
0.0% Stock price unchanged
1,250,000
0.096
0.098
08:37:59
 
0.820
-2.4% Stock price decreasing
11,516,000
0.820
0.830
08:59:55
 
4.11
0.0% Stock price unchanged
56,000
4.08
4.17
08:51:44
 
5.09
-0.2% Stock price decreasing
7,000
5.08
5.09
08:33:16
 
0.220
0.0% Stock price unchanged
570,000
0.216
0.221
08:58:14
 
5.95
0.5% Stock price increasing
94,000
5.93
5.95
08:58:23
 
7.25
2.0% Stock price increasing
32,000
7.13
7.25
08:52:05
 
2.60
0.0% Stock price unchanged
0
0
4.00
03:10:27
 
4.07
1.8% Stock price increasing
1,740,000
4.03
4.08
08:59:16
 
7.05
-1.8% Stock price decreasing
11,977,565
7.05
7.06
09:09:16
 
1.50
0.0% Stock price unchanged
2,788,400
1.49
1.50
08:56:30
 
1.42
0.7% Stock price increasing
3,429,070
1.40
1.42
09:09:16
 
0.135
5.5% Stock price increasing
24,090,000
0.134
0.135
08:59:24
 
AIA
54.75
0.4% Stock price increasing
12,528,493
54.75
54.80
09:09:20
 
0.064
1.6% Stock price increasing
8,496,000
0.063
0.064
08:59:58
 
7.41
3.5% Stock price increasing
10,759,799
7.41
7.42
09:09:16
 
3.36
3.2% Stock price increasing
2,246,001
3.33
3.37
09:09:16
 
1.07
-0.9% Stock price decreasing
2,170,000
1.06
1.07
08:59:41
 
0.225
-0.9% Stock price decreasing
820,000
0.220
0.225
08:56:59
 
0.640
181.9% Stock price increasing
0
0
0
01:35:08
 
2.01
0.5% Stock price increasing
26,000
2.01
2.05
08:54:02
 
3.87
-0.5% Stock price decreasing
10,551,812
3.86
3.87
09:09:16
 
1.36
-0.7% Stock price decreasing
14,764,958
1.35
1.36
09:09:16
 
2.08
0.5% Stock price increasing
60,000
2.08
2.10
08:57:36
 
47.30
0.0% Stock price unchanged
8,000
47.30
50.00
08:58:02
 
1.75
0.0% Stock price unchanged
183,925
1.74
1.75
08:59:53
 
4.76
-0.2% Stock price decreasing
1,567,000
4.73
4.76
08:59:46
 
0.325
1.6% Stock price increasing
130,000
0.325
0.330
08:53:30
 
0.430
-2.3% Stock price decreasing
17,736,000
0.415
0.425
08:59:43
 
1.18
2.6% Stock price increasing
146,000
1.15
1.18
08:58:00
 
0.670
-1.5% Stock price decreasing
3,340,800
0.650
0.660
08:59:42
 
444.00
0.0% Stock price unchanged
0
600.00
0
02:00:03
 
1.54
0.0% Stock price unchanged
0
1.50
1.52
08:25:44
 
2.52
2.9% Stock price increasing
1,450,000
2.46
2.52
09:09:16
 
0.455
-1.1% Stock price decreasing
111,000
0.440
0.500
04:14:12
 
4.35
-0.7% Stock price decreasing
151,500
4.30
4.40
08:56:28
Page 1 of 43

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:55:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:55:08 - 2017-05-26 17:55:08 - 1000 - Website: OKAY