To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE 100
-0.42%
FTSE 100
Rising and falling
Up
17%
Unchanged
6%
Unchanged
77%
 
DAX 30
-0.52%
DAX 30
Rising and falling
Up
7%
Unchanged
3%
Unchanged
90%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,529.92
-0.4% Stock price decreasing
09:08:40
-1.7% Stock price decreasing
-4.4% Stock price decreasing
-4.2% Stock price decreasing
1.4% Stock price increasing
9,332.97
-0.5% Stock price decreasing
09:08:36
-1.9% Stock price decreasing
-1.8% Stock price decreasing
-5.8% Stock price decreasing
8.2% Stock price increasing
799.33
-0.8% Stock price decreasing
09:08:26
-1.0% Stock price decreasing
0.2% Stock price increasing
-2.5% Stock price decreasing
27.4% Stock price increasing
1,376.03
-0.4% Stock price decreasing
09:08:30
-1.2% Stock price decreasing
-0.9% Stock price decreasing
-0.9% Stock price decreasing
9.2% Stock price increasing
595.49
-1.2% Stock price decreasing
09:08:39
-1.5% Stock price decreasing
-3.2% Stock price decreasing
-4.4% Stock price decreasing
18.0% Stock price increasing
3,183.38
-0.5% Stock price decreasing
09:08:30
-0.4% Stock price decreasing
0.2% Stock price increasing
0.5% Stock price increasing
12.9% Stock price increasing
10,683.80
-0.7% Stock price decreasing
09:08:35
-0.9% Stock price decreasing
-0.7% Stock price decreasing
-3.0% Stock price decreasing
14.3% Stock price increasing
2,880.35
-0.6% Stock price decreasing
09:08:38
-1.8% Stock price decreasing
-2.4% Stock price decreasing
-2.4% Stock price decreasing
8.8% Stock price increasing
4,346.59
-0.4% Stock price decreasing
09:08:30
-0.2% Stock price decreasing
-0.7% Stock price decreasing
-2.2% Stock price decreasing
4.5% Stock price increasing
20,524.18
-0.9% Stock price decreasing
09:08:35
0.6% Stock price increasing
0.4% Stock price increasing
-5.3% Stock price decreasing
13.4% Stock price increasing
AEX
413.93
-0.7% Stock price decreasing
09:08:30
-0.8% Stock price decreasing
-0.3% Stock price decreasing
-0.5% Stock price decreasing
10.0% Stock price increasing
2,448.04
-0.6% Stock price decreasing
09:08:30
-0.9% Stock price decreasing
-0.6% Stock price decreasing
2.8% Stock price increasing
1.5% Stock price increasing
5,622.95
-1.1% Stock price decreasing
09:08:30
-1.0% Stock price decreasing
-4.5% Stock price decreasing
-18.5% Stock price decreasing
-6.9% Stock price decreasing
SMI
8,740.51
-0.6% Stock price decreasing
09:08:34
-0.4% Stock price decreasing
-0.2% Stock price decreasing
1.5% Stock price increasing
9.7% Stock price increasing
343.34
-0.7% Stock price decreasing
09:08:11
-2.6% Stock price decreasing
-7.4% Stock price decreasing
-15.0% Stock price decreasing
0.8% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
392.40
1.40
0.36% Stock price increasing
1,183,827
392.20
392.50
09:08:37
 
1,265.00
-5.00
-0.39% Stock price decreasing
37,653
1,265.00
1,266.00
09:08:34
 
1,523.00
-5.00
-0.33% Stock price decreasing
53,183
1,521.00
1,523.00
09:08:24
 
1,358.00
-5.50
-0.40% Stock price decreasing
484,367
1,357.50
1,358.50
09:08:38
 
701.50
-0.50
-0.07% Stock price decreasing
126,469
701.00
702.00
09:08:23
 
883.50
-4.00
-0.45% Stock price decreasing
312,270
883.00
884.00
09:08:35
 
975.00
-49.00
-4.79% Stock price decreasing
1,218,052
974.50
975.50
09:08:42
 
2,634.00
-20.00
-0.75% Stock price decreasing
98,594
2,633.00
2,635.00
09:08:37
 
4,358.00
-2.50
-0.06% Stock price decreasing
273,401
4,357.50
4,359.00
09:08:31
 
510.00
-4.00
-0.78% Stock price decreasing
769,863
510.00
510.50
09:08:32
 
1,051.00
-34.00
-3.13% Stock price decreasing
1,694,864
1,050.00
1,051.00
09:08:38
 
457.60
-5.60
-1.21% Stock price decreasing
1,134,735
457.30
457.70
09:08:33
 
226.25
-1.05
-0.46% Stock price decreasing
3,167,416
226.05
226.15
09:08:32
 
390.40
1.10
0.28% Stock price increasing
408,006
390.00
390.30
09:08:38
 
1,077.50
-15.50
-1.42% Stock price decreasing
1,118,896
1,077.50
1,078.00
09:08:37
 
1,680.50
-10.00
-0.59% Stock price decreasing
1,629,813
1,680.50
1,681.00
09:08:35
 
450.25
-2.50
-0.55% Stock price decreasing
3,446,917
450.25
450.40
09:08:36
 
3,462.50
-17.50
-0.50% Stock price decreasing
185,969
3,461.50
3,462.50
09:08:31
 
685.38
-4.63
-0.67% Stock price decreasing
211,433
684.50
685.50
09:08:31
 
881.50
0.00
0.00% Stock price unchanged
269,245
881.00
882.00
09:08:39
 
378.30
-1.20
-0.32% Stock price decreasing
1,062,361
378.30
378.40
09:08:38
 
1,585.00
-12.00
-0.75% Stock price decreasing
43,515
1,585.00
1,586.00
09:08:42
 
1,459.00
-17.00
-1.15% Stock price decreasing
144,584
1,458.00
1,460.00
09:08:26
 
1,157.00
-8.00
-0.69% Stock price decreasing
208,179
1,156.00
1,158.00
09:08:35
 
2,400.00
-15.00
-0.62% Stock price decreasing
51,416
2,399.00
2,401.00
09:08:10
 
305.80
0.00
0.00% Stock price unchanged
811,849
305.70
305.80
09:08:32
 
1,327.00
0.00
0.00% Stock price unchanged
36,843
1,325.00
1,327.00
09:08:37
 
988.50
-6.50
-0.65% Stock price decreasing
573,932
988.50
989.00
09:08:38
 
1,387.00
-15.00
-1.07% Stock price decreasing
255,558
1,387.00
1,388.00
09:08:31
 
1,760.50
0.00
0.00% Stock price unchanged
428,613
1,760.50
1,761.00
09:08:31
 
1,397.00
1.00
0.07% Stock price increasing
115,666
1,396.00
1,398.00
09:08:43
 
959.50
-8.50
-0.88% Stock price decreasing
246,798
959.00
959.50
09:08:32
 
744.00
-3.00
-0.40% Stock price decreasing
212,436
743.00
744.00
09:08:11
 
304.50
-1.80
-0.59% Stock price decreasing
248,105
304.50
304.60
09:08:32
 
311.30
-0.20
-0.06% Stock price decreasing
430,161
311.20
311.40
09:08:32
 
1,414.00
0.00
0.00% Stock price unchanged
523,307
1,413.50
1,414.00
09:08:39
 
334.45
-2.00
-0.59% Stock price decreasing
3,333,726
334.40
334.45
09:08:33
 
251.40
-0.20
-0.08% Stock price decreasing
424,155
251.30
251.50
09:08:33
 
569.50
0.00
0.00% Stock price unchanged
332,376
569.50
570.00
09:08:28
 
934.85
5.85
0.63% Stock price increasing
107,783
934.00
934.50
09:08:40
 
618.50
-2.00
-0.32% Stock price decreasing
2,632,496
618.40
618.50
09:08:34
 
1,191.00
-15.00
-1.24% Stock price decreasing
87,887
1,190.00
1,192.00
09:08:33
 
2,656.00
-23.00
-0.86% Stock price decreasing
106,979
2,655.00
2,657.00
09:08:32
 
2,302.00
-32.00
-1.37% Stock price decreasing
134,216
2,301.00
2,303.00
09:08:10
 
2,635.00
4.00
0.15% Stock price increasing
54,652
2,635.00
2,636.00
09:08:36
 
356.10
-1.10
-0.31% Stock price decreasing
2,175,070
356.10
356.30
09:08:35
 
320.60
0.00
0.00% Stock price unchanged
438,929
320.50
320.80
09:08:38
 
202.90
-0.40
-0.20% Stock price decreasing
1,487,902
202.80
202.90
09:08:32
 
2,822.00
-3.00
-0.11% Stock price decreasing
49,028
2,822.00
2,823.00
09:08:37
 
318.10
-0.90
-0.28% Stock price decreasing
511,176
318.00
318.20
09:08:37
 
1,027.36
-6.64
-0.64% Stock price decreasing
133,483
1,026.00
1,028.00
09:07:43
 
226.50
-1.10
-0.48% Stock price decreasing
968,905
226.30
226.50
09:08:34
 
76.56
-0.17
-0.22% Stock price decreasing
20,450,917
76.55
76.57
09:08:35
 
1,851.00
-10.00
-0.54% Stock price decreasing
65,164
1,850.00
1,852.00
09:08:31
 
400.50
1.60
0.40% Stock price increasing
377,420
400.30
400.50
09:08:38
 
441.40
-3.30
-0.74% Stock price decreasing
136,216
442.00
442.10
09:08:31
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
161.60
1.70
1.06% Stock price increasing
1,965,918
161.50
161.60
09:08:37
 
881.00
-5.00
-0.56% Stock price decreasing
978,113
881.00
881.50
09:08:25
 
6,565.00
-10.00
-0.15% Stock price decreasing
41,282
6,560.00
6,570.00
09:08:35
 
179.70
-0.70
-0.39% Stock price decreasing
870,693
179.50
179.80
09:08:36
 
1,237.00
-4.00
-0.32% Stock price decreasing
223,500
1,236.00
1,237.00
09:08:28
 
1,306.00
-3.00
-0.23% Stock price decreasing
115,903
1,305.00
1,306.00
09:08:26
 
997.50
-13.50
-1.34% Stock price decreasing
173,092
996.50
997.50
09:08:37
 
1,355.00
-2.00
-0.15% Stock price decreasing
388,290
1,354.50
1,355.00
09:08:36
 
4,132.00
-22.00
-0.53% Stock price decreasing
40,399
4,132.00
4,136.00
09:08:39
 
5,275.00
-30.00
-0.57% Stock price decreasing
123,362
5,275.00
5,280.00
09:08:38
 
980.00
1.50
0.15% Stock price increasing
247,422
979.50
980.00
09:08:32
 
483.50
0.00
0.00% Stock price unchanged
193,383
483.30
483.70
09:08:38
 
3,018.50
-1.50
-0.05% Stock price decreasing
680,025
3,017.50
3,018.50
09:08:36
 
948.00
4.00
0.42% Stock price increasing
461,506
948.00
949.00
09:08:31
 
368.80
0.20
0.05% Stock price increasing
1,489,238
368.70
368.90
09:08:41
 
2,320.50
-10.50
-0.45% Stock price decreasing
503,770
2,320.50
2,321.00
09:08:38
 
2,409.00
-9.50
-0.39% Stock price decreasing
419,614
2,409.00
2,409.50
09:08:37
 
398.03
-1.67
-0.42% Stock price decreasing
286,749
397.90
398.20
09:08:10
 
480.60
-0.40
-0.08% Stock price decreasing
328,014
480.30
480.50
09:08:32
 
3,354.50
-28.50
-0.84% Stock price decreasing
183,574
3,354.00
3,355.00
09:08:37
 
359.90
-1.50
-0.42% Stock price decreasing
166,359
359.80
360.00
09:08:38
 
231.40
-2.60
-1.11% Stock price decreasing
4,515,701
231.30
231.50
09:08:39
 
1,887.00
1.00
0.05% Stock price increasing
5,637
1,882.00
1,886.00
09:05:00
 
1,835.63
-17.37
-0.94% Stock price decreasing
31,270
1,834.00
1,836.00
09:08:31
 
5,340.00
30.00
0.57% Stock price increasing
115,417
5,335.00
5,340.00
09:08:31
 
1,026.00
0.00
0.00% Stock price unchanged
131,370
1,026.00
1,027.00
09:08:11
 
1,234.00
-16.00
-1.28% Stock price decreasing
130,755
1,231.00
1,233.00
09:08:33
 
607.00
-5.50
-0.90% Stock price decreasing
238,120
606.50
607.50
09:08:36
 
1,521.00
-2.00
-0.13% Stock price decreasing
158,227
1,521.00
1,523.00
09:08:37
 
708.50
-7.00
-0.98% Stock price decreasing
189,087
708.00
709.00
09:08:34
 
1,128.00
-8.00
-0.70% Stock price decreasing
576,440
1,128.00
1,129.00
09:08:35
 
404.30
-3.90
-0.96% Stock price decreasing
420,627
404.30
404.60
09:08:36
 
182.10
1.90
1.05% Stock price increasing
4,725,202
182.05
182.10
09:08:35
 
1,623.28
-11.72
-0.72% Stock price decreasing
88,423
1,622.00
1,624.00
09:08:31
 
385.20
2.60
0.68% Stock price increasing
581,573
385.00
385.20
09:08:24
 
629.00
-2.00
-0.32% Stock price decreasing
297,023
628.50
629.00
09:08:35
 
2,532.00
-15.00
-0.59% Stock price decreasing
227,442
2,531.00
2,532.00
09:08:37
 
794.60
-4.90
-0.61% Stock price decreasing
150,895
794.50
795.00
09:08:31
 
203.05
-0.80
-0.39% Stock price decreasing
4,473,642
203.00
203.10
09:08:38
 
2,406.00
-24.00
-0.99% Stock price decreasing
72,806
2,405.00
2,407.00
09:08:38
 
4,104.00
-37.00
-0.89% Stock price decreasing
54,694
4,103.00
4,105.00
09:08:25
 
3,195.00
-48.00
-1.48% Stock price decreasing
142,710
3,195.00
3,197.00
09:08:37
 
1,203.00
-9.00
-0.74% Stock price decreasing
486,115
1,202.00
1,203.00
09:08:35
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 October 2014 09:23:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141001.1 - EUROWEB5 - 2014-10-02 10:23:47 - 2014-10-02 09:23:47 - 1000 - Website: OKAY