To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
19%
Unchanged
1%
Unchanged
80%
 
Rising and falling
Up
13%
Unchanged
0%
Unchanged
87%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,585.78
-0.7% Stock price decreasing
03/07/2015
-2.5% Stock price decreasing
-4.0% Stock price decreasing
-3.6% Stock price decreasing
-4.1% Stock price decreasing
11,058.39
-0.4% Stock price decreasing
03/07/2015
-3.8% Stock price decreasing
-2.5% Stock price decreasing
-7.6% Stock price decreasing
10.5% Stock price increasing
988.42
-0.2% Stock price decreasing
03/07/2015
-1.1% Stock price decreasing
-2.0% Stock price decreasing
-0.6% Stock price decreasing
20.8% Stock price increasing
1,553.60
-0.5% Stock price decreasing
03/07/2015
-3.4% Stock price decreasing
-4.4% Stock price decreasing
-7.3% Stock price decreasing
11.0% Stock price increasing
627.80
-0.7% Stock price decreasing
03/07/2015
-2.3% Stock price decreasing
-3.3% Stock price decreasing
0.9% Stock price increasing
0.0% Stock price unchanged
3,591.97
-0.9% Stock price decreasing
03/07/2015
-3.4% Stock price decreasing
-2.7% Stock price decreasing
-4.8% Stock price decreasing
13.0% Stock price increasing
10,779.80
-0.6% Stock price decreasing
03/07/2015
-5.2% Stock price decreasing
-3.3% Stock price decreasing
-7.3% Stock price decreasing
-2.1% Stock price decreasing
3,241.11
-0.5% Stock price decreasing
03/07/2015
-4.4% Stock price decreasing
-3.6% Stock price decreasing
-7.8% Stock price decreasing
9.2% Stock price increasing
4,808.22
-0.6% Stock price decreasing
03/07/2015
-5.0% Stock price decreasing
-3.6% Stock price decreasing
-5.2% Stock price decreasing
7.6% Stock price increasing
22,508.13
-0.5% Stock price decreasing
03/07/2015
-5.4% Stock price decreasing
-3.5% Stock price decreasing
-3.4% Stock price decreasing
4.4% Stock price increasing
AEX
474.14
-0.6% Stock price decreasing
03/07/2015
-4.1% Stock price decreasing
-2.3% Stock price decreasing
-3.7% Stock price decreasing
13.2% Stock price increasing
2,278.17
-0.7% Stock price decreasing
03/07/2015
-2.4% Stock price decreasing
-6.5% Stock price decreasing
-5.1% Stock price decreasing
-3.6% Stock price decreasing
5,579.38
-0.7% Stock price decreasing
03/07/2015
-4.4% Stock price decreasing
-5.0% Stock price decreasing
-7.6% Stock price decreasing
-18.3% Stock price decreasing
SMI
8,912.84
-0.5% Stock price decreasing
03/07/2015
-1.1% Stock price decreasing
-3.5% Stock price decreasing
-2.4% Stock price decreasing
2.7% Stock price increasing
241.22
1.6% Stock price increasing
26/06/2015
0.0% Stock price unchanged
-2.7% Stock price decreasing
5.1% Stock price increasing
-40.0% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
401.00
-3.00
-0.74% Stock price decreasing
2,680,733
400.00
412.00
03/07/2015
 
1,399.49
-6.51
-0.46% Stock price decreasing
281,687
1,360.00
0.00
03/07/2015
 
1,449.00
-3.00
-0.21% Stock price decreasing
350,504
1,414.00
1,550.00
03/07/2015
 
902.40
-15.80
-1.72% Stock price decreasing
4,891,760
873.70
963.50
03/07/2015
 
682.00
-2.50
-0.37% Stock price decreasing
1,402,038
655.00
735.00
03/07/2015
 
1,039.05
2.05
0.20% Stock price increasing
1,873,653
1,030.00
1,055.00
03/07/2015
 
1,078.30
19.30
1.82% Stock price increasing
2,711,139
1,051.00
1,090.00
03/07/2015
 
2,899.55
-7.45
-0.26% Stock price decreasing
457,331
2,870.00
2,940.00
03/07/2015
 
4,175.04
-14.96
-0.36% Stock price decreasing
1,926,101
4,150.00
4,220.00
03/07/2015
 
497.90
1.60
0.32% Stock price increasing
5,014,792
493.00
503.00
03/07/2015
 
1,078.00
1.00
0.09% Stock price increasing
511,926
1,050.00
1,183.00
03/07/2015
 
452.30
-1.00
-0.22% Stock price decreasing
5,344,884
450.00
500.00
03/07/2015
 
262.95
-3.45
-1.30% Stock price decreasing
20,630,344
261.00
270.00
03/07/2015
 
638.39
3.39
0.53% Stock price increasing
3,162,204
630.00
688.00
03/07/2015
 
1,072.56
-2.44
-0.23% Stock price decreasing
3,892,174
1,056.00
1,089.50
03/07/2015
 
1,248.50
-24.00
-1.89% Stock price decreasing
5,533,731
1,235.00
1,400.00
03/07/2015
 
435.86
-1.54
-0.35% Stock price decreasing
34,957,225
420.00
446.00
03/07/2015
 
3,502.30
-4.84
-0.14% Stock price decreasing
1,122,048
3,412.00
3,550.00
03/07/2015
 
807.00
6.00
0.75% Stock price increasing
2,749,637
790.00
936.00
03/07/2015
 
850.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/11/2014
 
453.80
-2.45
-0.54% Stock price decreasing
8,041,690
450.00
460.00
03/07/2015
 
1,743.00
-5.00
-0.29% Stock price decreasing
392,002
1,651.00
0.00
03/07/2015
 
1,556.36
-2.64
-0.17% Stock price decreasing
964,402
1,535.00
1,580.00
03/07/2015
 
1,269.15
7.15
0.57% Stock price increasing
1,361,676
1,220.00
1,285.00
03/07/2015
 
3,310.00
-6.00
-0.18% Stock price decreasing
316,292
3,220.00
3,380.00
03/07/2015
 
265.80
-1.30
-0.49% Stock price decreasing
8,176,286
260.00
284.00
03/07/2015
 
1,343.00
-17.00
-1.25% Stock price decreasing
183,268
1,320.00
1,450.00
03/07/2015
 
1,060.85
-6.15
-0.58% Stock price decreasing
1,902,484
1,055.00
1,080.00
03/07/2015
 
1,812.68
-5.32
-0.29% Stock price decreasing
925,317
1,790.00
1,835.00
03/07/2015
 
1,889.11
3.11
0.16% Stock price increasing
3,160,813
1,850.00
1,959.00
03/07/2015
 
1,580.00
-9.00
-0.57% Stock price decreasing
908,715
1,570.00
1,607.00
03/07/2015
 
1,171.98
-6.02
-0.51% Stock price decreasing
1,390,994
1,100.00
1,225.00
03/07/2015
 
683.00
-5.00
-0.73% Stock price decreasing
563,502
675.00
710.00
03/07/2015
 
429.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2015
 
335.31
-0.90
-0.27% Stock price decreasing
2,355,040
330.00
361.50
03/07/2015
 
1,347.50
-7.50
-0.55% Stock price decreasing
3,385,155
1,340.00
1,370.00
03/07/2015
 
253.50
-2.25
-0.88% Stock price decreasing
20,245,568
252.00
260.00
03/07/2015
 
267.50
-0.50
-0.19% Stock price decreasing
1,804,653
263.60
0.00
03/07/2015
 
630.50
4.00
0.64% Stock price increasing
1,774,820
622.00
640.00
03/07/2015
 
1,135.00
-5.00
-0.44% Stock price decreasing
539,868
0.00
0.00
03/07/2015
 
572.90
-5.10
-0.88% Stock price decreasing
13,644,387
563.00
604.00
03/07/2015
 
1,175.40
25.40
2.21% Stock price increasing
893,336
0.00
1,295.00
03/07/2015
 
3,104.67
-1.15
-0.04% Stock price decreasing
751,444
3,050.00
3,400.00
03/07/2015
 
2,588.78
-8.22
-0.32% Stock price decreasing
308,226
2,575.00
2,800.00
03/07/2015
 
2,384.00
1.00
0.04% Stock price increasing
288,331
2,345.00
2,850.00
03/07/2015
 
488.90
-0.30
-0.06% Stock price decreasing
5,143,044
475.00
535.00
03/07/2015
 
314.40
0.90
0.29% Stock price increasing
1,276,484
308.00
324.00
03/07/2015
 
262.70
-0.70
-0.27% Stock price decreasing
5,641,272
257.60
275.00
03/07/2015
 
2,990.10
-12.90
-0.43% Stock price decreasing
491,195
2,980.00
3,075.00
03/07/2015
 
351.15
-3.35
-0.94% Stock price decreasing
5,065,002
344.00
358.00
03/07/2015
 
1,249.00
17.00
1.38% Stock price increasing
2,056,972
1,200.00
1,260.00
03/07/2015
 
250.00
-0.50
-0.20% Stock price decreasing
5,907,363
244.00
262.00
03/07/2015
 
85.14
-1.07
-1.24% Stock price decreasing
95,315,517
85.00
89.00
03/07/2015
 
2,434.93
7.93
0.33% Stock price increasing
719,948
2,350.00
2,490.00
03/07/2015
 
538.50
-8.50
-1.55% Stock price decreasing
2,749,354
534.00
575.00
03/07/2015
 
464.10
-2.40
-0.51% Stock price decreasing
1,816,524
0.00
475.00
03/07/2015
 
1,385.00
-2.00
-0.14% Stock price decreasing
971,210
0.00
1,495.00
03/07/2015
 
176.60
-3.60
-2.00% Stock price decreasing
6,393,790
174.80
181.00
03/07/2015
 
828.00
-5.50
-0.66% Stock price decreasing
5,514,999
823.00
839.00
03/07/2015
 
7,530.00
-20.00
-0.26% Stock price decreasing
234,349
7,300.00
0.00
03/07/2015
 
204.50
-1.20
-0.58% Stock price decreasing
3,952,895
200.00
0.00
03/07/2015
 
1,223.47
8.47
0.70% Stock price increasing
1,881,817
1,210.00
1,420.00
03/07/2015
 
2,017.83
-6.17
-0.30% Stock price decreasing
546,122
1,995.00
2,085.00
03/07/2015
 
903.92
-15.08
-1.64% Stock price decreasing
600,658
890.00
930.00
03/07/2015
 
1,562.50
-7.00
-0.45% Stock price decreasing
1,559,241
1,520.00
1,650.00
03/07/2015
 
4,260.00
52.00
1.24% Stock price increasing
309,804
0.00
5,200.00
03/07/2015
 
5,526.00
-28.00
-0.50% Stock price decreasing
648,903
5,500.00
6,250.00
03/07/2015
 
1,053.71
-6.29
-0.59% Stock price decreasing
2,391,715
1,030.00
1,120.00
03/07/2015
 
557.36
-6.64
-1.18% Stock price decreasing
435,996
0.00
571.00
03/07/2015
 
2,606.00
-27.00
-1.03% Stock price decreasing
3,014,515
2,582.00
2,654.50
03/07/2015
 
860.02
-16.48
-1.88% Stock price decreasing
4,976,734
850.00
888.00
03/07/2015
 
359.81
-6.30
-1.72% Stock price decreasing
9,770,966
350.00
375.00
03/07/2015
 
1,811.65
-4.85
-0.27% Stock price decreasing
2,655,414
1,781.00
2,100.00
03/07/2015
 
1,824.76
-8.74
-0.48% Stock price decreasing
2,722,072
1,810.00
1,930.00
03/07/2015
 
505.00
-1.50
-0.30% Stock price decreasing
1,216,742
493.00
515.00
03/07/2015
 
408.80
-2.20
-0.54% Stock price decreasing
3,565,119
404.00
440.00
03/07/2015
 
3,315.50
-21.50
-0.64% Stock price decreasing
1,189,713
3,300.00
3,400.00
03/07/2015
 
510.50
0.00
0.00% Stock price unchanged
1,212,338
495.00
550.00
03/07/2015
 
263.30
-3.10
-1.16% Stock price decreasing
3,139,746
259.00
271.00
03/07/2015
 
2,427.00
-23.00
-0.94% Stock price decreasing
18,115
0.00
2,750.00
03/07/2015
 
2,094.44
-5.56
-0.26% Stock price decreasing
579,883
2,065.00
2,120.00
03/07/2015
 
5,230.00
-35.00
-0.66% Stock price decreasing
489,301
5,210.00
5,300.00
03/07/2015
 
1,092.42
2.42
0.22% Stock price increasing
1,180,026
1,058.00
1,130.00
03/07/2015
 
1,137.81
-24.19
-2.08% Stock price decreasing
763,554
1,130.00
1,175.00
03/07/2015
 
717.50
-12.50
-1.71% Stock price decreasing
1,028,736
593.00
738.00
03/07/2015
 
1,558.41
-5.59
-0.36% Stock price decreasing
1,293,331
1,545.00
1,575.00
03/07/2015
 
921.50
4.50
0.49% Stock price increasing
434,906
839.00
1,020.00
03/07/2015
 
1,030.64
-22.86
-2.17% Stock price decreasing
3,994,970
1,026.00
1,068.00
03/07/2015
 
443.80
-2.30
-0.52% Stock price decreasing
2,013,289
0.00
0.00
03/07/2015
 
207.40
-2.15
-1.03% Stock price decreasing
13,095,387
205.50
212.00
03/07/2015
 
2,131.26
-13.74
-0.64% Stock price decreasing
300,656
2,100.00
0.00
03/07/2015
 
437.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/12/2014
 
334.73
-15.27
-4.36% Stock price decreasing
3,777,120
320.00
369.80
03/07/2015
 
2,736.66
-18.34
-0.67% Stock price decreasing
1,357,326
2,719.00
2,900.00
03/07/2015
 
882.50
-14.00
-1.56% Stock price decreasing
2,858,851
595.00
968.00
03/07/2015
 
231.63
-4.27
-1.81% Stock price decreasing
42,257,899
230.65
234.90
03/07/2015
 
1,719.00
-7.00
-0.41% Stock price decreasing
580,181
1,660.00
1,800.00
03/07/2015
 
5,000.00
-40.00
-0.79% Stock price decreasing
247,524
4,920.00
5,300.00
03/07/2015
 
4,023.00
-27.00
-0.67% Stock price decreasing
600,265
3,500.00
4,200.00
03/07/2015
 
1,440.12
-4.88
-0.34% Stock price decreasing
2,859,554
1,423.00
1,480.00
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 July 2015 02:39:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB3 - 2015-07-04 03:39:46 - 2015-07-04 02:39:46 - 1000 - Website: OKAY