To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
63%
Unchanged
2%
Unchanged
35%
 
Rising and falling
Up
50%
Unchanged
3%
Unchanged
47%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,703.00
0.0% Stock price unchanged
22:55:27
1.2% Stock price increasing
1.5% Stock price increasing
0.6% Stock price increasing
4.0% Stock price increasing
9,548.68
0.0% Stock price increasing
17:30:18
1.5% Stock price increasing
2.3% Stock price increasing
1.7% Stock price increasing
21.9% Stock price increasing
757.20
-0.2% Stock price decreasing
16:00:00
2.4% Stock price increasing
4.6% Stock price increasing
7.2% Stock price increasing
34.0% Stock price increasing
1,365.27
0.9% Stock price increasing
16:30:01
1.8% Stock price increasing
1.1% Stock price increasing
3.5% Stock price increasing
14.3% Stock price increasing
565.15
1.0% Stock price increasing
13:36:59
2.7% Stock price increasing
1.5% Stock price increasing
3.1% Stock price increasing
17.7% Stock price increasing
3,129.31
0.1% Stock price increasing
17:05:01
0.5% Stock price increasing
1.6% Stock price increasing
8.3% Stock price increasing
18.0% Stock price increasing
10,462.00
0.4% Stock price increasing
16:38:00
1.6% Stock price increasing
4.7% Stock price increasing
6.0% Stock price increasing
25.1% Stock price increasing
2,843.43
0.0% Stock price increasing
16:30:03
2.0% Stock price increasing
2.2% Stock price increasing
1.7% Stock price increasing
22.5% Stock price increasing
4,479.54
0.6% Stock price increasing
17:05:01
1.1% Stock price increasing
3.1% Stock price increasing
7.6% Stock price increasing
16.6% Stock price increasing
21,819.48
0.0% Stock price unchanged
22:55:24
1.0% Stock price increasing
4.8% Stock price increasing
12.7% Stock price increasing
31.0% Stock price increasing
AEX
397.10
-0.1% Stock price decreasing
17:05:01
0.1% Stock price increasing
1.0% Stock price increasing
0.8% Stock price increasing
12.2% Stock price increasing
2,447.34
-0.3% Stock price decreasing
16:15:03
0.6% Stock price increasing
1.9% Stock price increasing
4.3% Stock price increasing
7.0% Stock price increasing
7,445.71
-0.1% Stock price decreasing
17:05:01
0.5% Stock price increasing
0.1% Stock price increasing
9.9% Stock price increasing
19.3% Stock price increasing
SMI
8,409.13
-0.4% Stock price decreasing
21:38:21
0.4% Stock price increasing
1.3% Stock price increasing
2.5% Stock price increasing
6.4% Stock price increasing
396.57
0.1% Stock price increasing
15:19:31
-1.3% Stock price decreasing
-7.5% Stock price decreasing
1.7% Stock price increasing
22.7% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 25 April
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
440.00
4.60
1.06% Stock price increasing
2,664,086
419.00
450.00
18:15:00
 
1,416.00
8.00
0.57% Stock price increasing
836,071
0.00
0.00
18:15:00
 
1,554.30
15.30
0.99% Stock price increasing
531,638
1,410.00
1,690.00
18:15:00
 
1,235.47
26.47
2.19% Stock price increasing
1,543,011
1,106.00
1,250.00
18:15:00
 
1,557.64
10.64
0.69% Stock price increasing
4,202,897
1,505.00
1,595.00
18:15:00
 
800.00
3.50
0.44% Stock price increasing
2,293,565
764.00
812.00
18:15:00
 
960.00
4.00
0.42% Stock price increasing
5,503,604
932.00
999.00
18:15:00
 
2,865.29
-96.71
-3.27% Stock price decreasing
1,264,442
2,730.00
2,940.00
18:15:00
 
4,175.00
132.50
3.28% Stock price increasing
5,219,049
4,060.00
4,200.00
18:15:00
 
509.45
3.45
0.68% Stock price increasing
4,893,077
501.00
525.00
18:15:00
 
1,195.39
-1.61
-0.13% Stock price decreasing
2,662,511
1,146.00
1,307.00
18:15:00
 
396.40
1.00
0.25% Stock price increasing
5,156,629
383.00
410.00
18:15:00
 
251.18
2.28
0.91% Stock price increasing
45,180,978
245.00
254.00
18:15:00
 
1,150.12
16.12
1.42% Stock price increasing
4,689,286
1,120.00
1,188.00
18:15:00
 
1,940.44
20.44
1.06% Stock price increasing
3,847,899
1,875.00
1,945.00
18:15:00
 
489.35
3.50
0.72% Stock price increasing
32,968,766
485.90
490.00
18:15:00
 
3,424.50
7.50
0.22% Stock price increasing
2,036,282
3,382.00
3,450.00
18:15:00
 
682.00
-5.50
-0.80% Stock price decreasing
2,556,378
660.00
710.00
18:15:00
 
893.50
5.50
0.62% Stock price increasing
1,938,908
0.00
1,000.00
18:15:00
 
370.18
-1.82
-0.49% Stock price decreasing
10,485,685
350.00
400.00
18:15:00
 
1,650.00
-4.00
-0.24% Stock price decreasing
516,986
1,490.00
0.00
18:15:00
 
1,435.03
6.03
0.42% Stock price increasing
1,501,750
1,410.00
1,485.00
18:15:00
 
1,083.00
2.00
0.19% Stock price increasing
936,556
966.00
1,088.00
18:15:00
 
2,305.00
12.00
0.52% Stock price increasing
707,613
1,950.00
2,450.00
18:15:00
 
331.53
0.93
0.28% Stock price increasing
9,498,495
325.00
350.00
18:15:00
 
932.59
-1.91
-0.20% Stock price decreasing
2,621,282
925.00
978.00
18:15:00
 
1,715.44
-13.56
-0.78% Stock price decreasing
1,600,614
1,680.00
1,768.00
18:15:00
 
2,547.00
-34.00
-1.32% Stock price decreasing
415,588
2,280.00
2,640.00
18:15:00
 
1,805.50
-11.00
-0.61% Stock price decreasing
4,340,521
1,800.00
1,840.00
18:15:00
 
1,725.46
39.46
2.34% Stock price increasing
1,178,320
1,625.00
1,790.00
18:15:00
 
217.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/11/2013
 
1,133.00
6.00
0.53% Stock price increasing
1,632,487
1,010.00
1,200.00
18:15:00
 
846.00
-7.00
-0.82% Stock price decreasing
1,356,013
835.00
980.00
18:15:00
 
388.06
-0.74
-0.19% Stock price decreasing
3,832,946
0.00
399.00
18:15:00
 
1,651.00
8.50
0.52% Stock price increasing
6,741,580
1,640.00
1,670.00
18:15:00
 
316.00
0.95
0.30% Stock price increasing
18,143,555
315.00
319.85
18:15:00
 
240.10
-0.50
-0.21% Stock price decreasing
6,012,943
225.00
258.00
18:15:00
 
573.50
-7.00
-1.21% Stock price decreasing
1,911,698
465.00
600.00
18:15:00
 
1,212.00
15.00
1.25% Stock price increasing
746,484
0.00
1,328.00
18:15:00
 
613.00
0.80
0.13% Stock price increasing
18,584,330
610.00
622.00
18:15:00
 
1,495.00
5.00
0.34% Stock price increasing
470,825
0.00
0.00
18:15:00
 
2,550.00
6.00
0.24% Stock price increasing
1,141,249
2,505.00
2,590.00
18:15:00
 
1,992.20
43.20
2.22% Stock price increasing
996,835
1,900.00
2,100.00
18:15:00
 
2,926.00
0.00
0.00% Stock price unchanged
289,202
2,700.00
3,000.00
18:15:00
 
410.97
3.67
0.90% Stock price increasing
6,651,722
0.00
445.00
18:15:00
 
187.10
-0.70
-0.37% Stock price decreasing
9,852,801
163.00
195.00
18:15:00
 
3,281.00
23.00
0.71% Stock price increasing
301,553
3,200.00
0.00
18:15:00
 
416.70
-3.30
-0.79% Stock price decreasing
3,842,889
410.00
425.00
18:15:00
 
1,063.00
3.00
0.28% Stock price increasing
1,087,614
870.00
0.00
18:15:00
 
205.10
-2.00
-0.97% Stock price decreasing
13,577,993
182.10
209.00
18:15:00
 
75.49
0.69
0.92% Stock price increasing
106,863,680
74.00
75.99
18:15:00
 
1,825.00
-5.00
-0.27% Stock price decreasing
223,294
0.00
2,038.00
18:15:00
 
437.50
-2.70
-0.61% Stock price decreasing
3,018,176
435.00
460.00
18:15:00
 
472.90
-1.00
-0.21% Stock price decreasing
1,294,945
459.00
0.00
18:15:00
 
285.03
0.03
0.01% Stock price increasing
2,040,985
270.00
307.00
18:15:00
 
197.90
1.20
0.61% Stock price increasing
9,880,187
191.20
207.00
18:15:00
 
817.00
-6.00
-0.73% Stock price decreasing
7,235,491
803.00
820.00
18:15:00
 
6,395.00
-45.00
-0.70% Stock price decreasing
289,171
6,350.00
6,700.00
18:15:00
 
196.68
0.68
0.35% Stock price increasing
10,760,738
0.00
205.90
18:15:00
 
1,050.00
-6.00
-0.57% Stock price decreasing
1,694,010
1,035.00
1,224.00
18:15:00
 
1,316.79
-4.21
-0.32% Stock price decreasing
2,400,714
1,268.00
1,345.00
18:15:00
 
1,438.00
30.00
2.13% Stock price increasing
890,664
1,340.00
1,450.00
18:15:00
 
1,342.87
9.37
0.70% Stock price increasing
3,026,966
1,270.00
1,382.00
18:15:00
 
4,684.52
-15.48
-0.33% Stock price decreasing
479,019
4,112.00
4,850.00
18:15:00
 
4,951.00
-5.00
-0.10% Stock price decreasing
628,495
4,917.00
5,000.00
18:15:00
 
880.59
6.59
0.75% Stock price increasing
3,505,784
471.00
0.00
18:15:00
 
295.90
0.10
0.03% Stock price increasing
4,544,237
261.20
0.00
18:15:00
 
504.38
-0.62
-0.12% Stock price decreasing
1,090,296
485.00
530.00
18:15:00
 
3,278.50
29.50
0.91% Stock price increasing
3,852,659
3,255.00
3,379.00
18:15:00
 
1,028.33
-1.67
-0.16% Stock price decreasing
4,911,107
1,017.00
1,049.00
18:15:00
 
303.94
2.84
0.94% Stock price increasing
18,450,247
298.00
309.00
18:15:00
 
2,254.50
7.50
0.33% Stock price increasing
2,990,336
2,130.00
2,280.00
18:15:00
 
2,407.62
7.62
0.32% Stock price increasing
2,460,087
2,360.00
2,425.00
18:15:00
 
96.42
0.22
0.22% Stock price increasing
20,869,083
90.00
96.95
18:15:00
 
3,110.31
56.31
1.84% Stock price increasing
2,446,407
3,030.00
3,150.00
18:15:00
 
415.80
4.10
1.00% Stock price increasing
1,751,001
378.00
460.00
18:15:00
 
322.72
2.92
0.91% Stock price increasing
6,770,945
314.00
328.80
18:15:00
 
1,961.00
-20.00
-1.01% Stock price decreasing
18,065
0.00
0.00
18:15:01
 
408.88
1.78
0.44% Stock price increasing
1,278,387
400.00
545.00
18:15:00
 
1,800.00
0.00
0.00% Stock price unchanged
406,007
1,601.00
2,100.00
18:15:00
 
3,248.00
59.00
1.85% Stock price increasing
3,184,991
2,940.00
3,300.00
18:15:00
 
909.00
29.50
3.35% Stock price increasing
10,081,368
875.00
920.00
18:15:00
 
1,281.00
13.00
1.03% Stock price increasing
930,819
0.00
1,420.00
18:15:00
 
1,493.00
-4.00
-0.27% Stock price decreasing
1,707,525
1,450.00
1,510.00
18:15:00
 
1,301.00
9.50
0.74% Stock price increasing
4,378,654
1,275.00
1,340.00
18:15:00
 
386.43
3.93
1.03% Stock price increasing
3,579,310
363.00
400.00
18:15:00
 
669.50
12.50
1.90% Stock price increasing
2,153,310
637.00
675.00
18:15:00
 
299.38
2.03
0.68% Stock price increasing
17,332,416
295.60
302.00
18:15:00
 
1,763.00
-69.00
-3.77% Stock price decreasing
1,257,607
1,597.00
1,860.00
18:15:00
 
428.20
0.30
0.07% Stock price increasing
1,045,832
361.20
445.00
18:15:00
 
861.67
-0.33
-0.04% Stock price decreasing
2,212,425
840.00
888.00
18:15:00
 
2,590.00
-44.00
-1.67% Stock price decreasing
4,270,053
2,510.00
2,640.00
18:15:00
 
779.50
4.00
0.52% Stock price increasing
895,928
630.00
814.00
18:15:00
 
949.00
17.50
1.88% Stock price increasing
344,036
883.50
970.00
18:15:00
 
216.40
1.55
0.72% Stock price increasing
55,696,423
215.00
218.50
18:15:00
 
2,663.00
5.00
0.19% Stock price increasing
838,424
2,360.00
2,800.00
18:15:00
 
4,056.00
-16.00
-0.39% Stock price decreasing
414,076
3,960.00
4,200.00
18:15:00
 
333.10
-2.00
-0.60% Stock price decreasing
5,287,094
316.00
342.00
18:15:00
 
3,404.00
-13.00
-0.38% Stock price decreasing
591,537
3,185.00
3,490.00
18:15:00
 
787.17
14.67
1.90% Stock price increasing
720,579
0.00
810.00
18:15:00
 
1,274.00
2.00
0.16% Stock price increasing
3,179,571
1,260.00
1,290.00
18:15:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 23:37:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-25 00:37:15 - 2014-04-24 23:37:15 - 1000 - Website: OKAY