To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
FTSE 100
-0.39% Stock price decreasing
FTSE 100
Rising and falling
Up
31%
Unchanged
1%
Unchanged
68%
 
DAX 30
0.18% Stock price increasing
DAX 30
Rising and falling
Up
48%
Unchanged
0%
Unchanged
52%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,219.04
-0.4% Stock price decreasing
14:42:47
-1.0% Stock price decreasing
2.9% Stock price increasing
2.8% Stock price increasing
22.8% Stock price increasing
11,620.06
0.2% Stock price increasing
14:43:11
0.9% Stock price increasing
1.7% Stock price increasing
9.2% Stock price increasing
20.2% Stock price increasing
1,037.60
0.4% Stock price increasing
14:44:27
0.8% Stock price increasing
3.4% Stock price increasing
0.0% Stock price unchanged
8.6% Stock price increasing
1,519.57
0.2% Stock price increasing
14:43:31
1.1% Stock price increasing
-1.5% Stock price decreasing
4.4% Stock price increasing
14.1% Stock price increasing
698.75
0.8% Stock price increasing
14:42:50
0.8% Stock price increasing
3.0% Stock price increasing
9.5% Stock price increasing
28.5% Stock price increasing
3,603.80
0.5% Stock price increasing
14:43:30
0.4% Stock price increasing
0.8% Stock price increasing
0.1% Stock price increasing
6.5% Stock price increasing
9,416.10
0.3% Stock price increasing
14:43:30
0.1% Stock price increasing
0.9% Stock price increasing
5.2% Stock price increasing
10.1% Stock price increasing
3,696.99
0.9% Stock price increasing
14:44:20
1.4% Stock price increasing
1.2% Stock price increasing
5.5% Stock price increasing
18.5% Stock price increasing
4,860.80
0.2% Stock price increasing
14:43:30
-0.1% Stock price decreasing
0.8% Stock price increasing
7.5% Stock price increasing
13.8% Stock price increasing
19,512.82
0.8% Stock price increasing
14:43:11
1.9% Stock price increasing
2.9% Stock price increasing
14.5% Stock price increasing
3.3% Stock price increasing
AEX
485.96
0.3% Stock price increasing
14:43:30
0.6% Stock price increasing
1.2% Stock price increasing
6.9% Stock price increasing
19.2% Stock price increasing
2,013.52
0.4% Stock price increasing
14:42:30
-0.5% Stock price decreasing
4.6% Stock price increasing
15.4% Stock price increasing
19.0% Stock price increasing
4,575.78
-0.7% Stock price decreasing
14:43:30
-0.4% Stock price decreasing
-1.0% Stock price decreasing
-3.1% Stock price decreasing
-2.2% Stock price decreasing
SMI
8,303.22
-0.1% Stock price decreasing
14:41:40
-0.9% Stock price decreasing
0.8% Stock price increasing
2.6% Stock price increasing
1.0% Stock price increasing
1,715.29
-0.5% Stock price decreasing
14:43:43
-3.8% Stock price decreasing
1.6% Stock price increasing
9.0% Stock price increasing
10.3% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
266.70
-5.20
-1.91% Stock price decreasing
953,010
266.50
266.70
14:43:55
 
1,731.50
-12.50
-0.72% Stock price decreasing
317,170
1,731.00
1,732.00
14:43:56
 
1,030.00
-2.00
-0.19% Stock price decreasing
370,870
1,029.00
1,030.00
14:42:47
 
1,315.50
-27.50
-2.05% Stock price decreasing
3,210,067
1,315.00
1,316.00
14:43:09
 
758.00
11.00
1.47% Stock price increasing
2,930,152
757.50
758.00
14:43:29
 
1,572.00
-16.25
-1.02% Stock price decreasing
806,503
1,572.00
1,573.00
14:42:34
 
2,580.00
0.00
0.00% Stock price unchanged
333,042
2,580.00
2,581.00
14:42:31
 
4,520.00
-60.50
-1.32% Stock price decreasing
1,476,926
4,519.50
4,520.00
14:43:06
 
476.60
-2.10
-0.44% Stock price decreasing
2,886,688
476.30
476.60
14:42:41
 
936.00
-14.00
-1.47% Stock price decreasing
837,554
935.50
936.00
14:43:12
 
603.50
-1.50
-0.25% Stock price decreasing
3,357,934
603.50
604.00
14:42:55
 
229.60
2.00
0.88% Stock price increasing
20,698,021
229.55
229.65
14:41:41
 
511.00
-5.50
-1.06% Stock price decreasing
2,246,747
510.50
511.50
14:43:17
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,448.50
-6.50
-0.45% Stock price decreasing
3,281,102
1,448.00
1,448.50
14:42:47
 
501.40
-3.70
-0.73% Stock price decreasing
12,929,702
501.30
501.50
14:41:43
 
4,698.00
64.00
1.38% Stock price increasing
3,495,061
4,697.50
4,698.50
14:42:42
 
602.00
-16.00
-2.59% Stock price decreasing
4,973,282
601.50
602.00
14:43:13
 
380.00
0.00
22.00% Stock price increasing
0
0.00
0.00
13/11/2014
 
380.00
-0.55
-0.14% Stock price decreasing
5,700,561
380.00
380.15
14:43:56
 
2,117.00
-20.00
-0.94% Stock price decreasing
269,424
2,116.00
2,118.00
14:43:44
 
1,672.00
22.00
1.33% Stock price increasing
1,434,353
1,671.00
1,672.00
14:42:48
 
501.50
-2.50
-0.50% Stock price decreasing
2,151,428
501.50
502.00
14:43:26
 
4,219.00
47.00
1.13% Stock price increasing
283,163
4,219.00
4,220.00
14:43:08
 
230.20
1.00
0.44% Stock price increasing
4,603,932
230.10
230.20
14:43:13
 
1,805.00
-1.00
-0.06% Stock price decreasing
263,350
1,805.00
1,807.00
14:41:47
 
1,413.00
-14.90
-1.04% Stock price decreasing
1,657,666
1,413.00
1,414.00
14:41:51
 
2,794.00
-17.00
-0.60% Stock price decreasing
666,134
2,793.00
2,795.00
14:43:28
 
2,162.50
1.50
0.07% Stock price increasing
2,091,157
2,162.50
2,163.00
14:43:55
 
1,701.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/09/2016
 
645.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/07/2016
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
1,041.00
-10.00
-0.95% Stock price decreasing
1,496,692
1,040.00
1,041.00
14:43:43
 
1,534.00
-17.00
-1.10% Stock price decreasing
1,632,937
1,533.00
1,534.00
14:42:36
 
1,402.00
-45.00
-3.11% Stock price decreasing
874,226
1,402.00
1,403.00
14:43:11
 
429.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2015
 
249.40
4.40
1.80% Stock price increasing
4,157,999
249.30
249.50
14:42:38
 
342.20
2.70
0.80% Stock price increasing
1,833,849
342.10
342.30
14:43:01
 
1,560.00
-0.50
-0.03% Stock price decreasing
3,490,135
1,560.00
1,560.50
14:41:43
 
317.25
-0.55
-0.17% Stock price decreasing
30,002,702
317.15
317.25
14:43:25
 
546.00
-17.00
-3.02% Stock price decreasing
1,334,449
546.00
546.50
14:42:38
 
1,326.00
-5.00
-0.38% Stock price decreasing
300,483
1,325.00
1,326.00
14:42:59
 
679.70
0.90
0.13% Stock price increasing
11,746,490
679.70
679.80
14:43:05
 
1,082.00
11.00
1.03% Stock price increasing
292,828
1,081.00
1,083.00
14:41:05
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
3,740.00
-17.00
-0.45% Stock price decreasing
370,278
3,740.00
3,741.00
14:43:08
 
490.30
0.50
0.10% Stock price increasing
4,582,959
490.20
490.30
14:43:35
 
3,477.00
15.00
0.43% Stock price increasing
220,762
3,476.00
3,477.00
14:42:52
 
276.10
-5.90
-2.09% Stock price decreasing
2,187,306
276.10
276.20
14:42:50
 
202.75
0.15
0.07% Stock price increasing
7,983,467
202.70
202.80
14:43:41
 
3,169.00
-7.00
-0.22% Stock price decreasing
630,074
3,169.00
3,171.00
14:42:59
 
350.20
3.20
0.92% Stock price increasing
2,924,124
350.10
350.20
14:43:37
 
995.50
-19.50
-1.92% Stock price decreasing
881,004
994.50
995.50
14:42:37
 
241.90
-0.50
-0.21% Stock price decreasing
6,997,101
241.80
242.00
14:43:18
 
65.01
-0.18
-0.28% Stock price decreasing
58,882,923
65.00
65.01
14:43:16
 
2,980.00
27.00
0.91% Stock price increasing
158,942
2,979.00
2,981.00
14:41:31
 
343.30
-1.30
-0.38% Stock price decreasing
2,210,198
343.20
343.30
14:43:14
 
444.20
4.20
0.95% Stock price increasing
1,074,990
444.00
444.40
14:43:33
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
240.80
1.90
0.80% Stock price increasing
5,403,973
240.70
240.80
14:42:23
 
935.00
-14.30
-1.51% Stock price decreasing
3,426,464
935.10
935.20
14:41:45
 
3,981.20
-8.80
-0.22% Stock price decreasing
256,089
3,982.00
3,983.00
14:42:54
 
208.70
-1.20
-0.57% Stock price decreasing
3,384,184
208.70
208.80
14:42:37
 
585.00
12.00
2.09% Stock price increasing
10,853,228
585.00
585.50
14:41:48
 
1,959.00
-15.00
-0.76% Stock price decreasing
432,153
1,959.00
1,960.00
14:44:11
 
918.00
-3.00
-0.33% Stock price decreasing
591,464
918.00
918.50
14:43:37
 
1,562.50
9.50
0.61% Stock price increasing
2,077,383
1,562.00
1,562.50
14:43:21
 
6,675.00
-85.00
-1.26% Stock price decreasing
335,466
6,670.00
6,680.00
14:43:17
 
6,866.00
26.00
0.38% Stock price increasing
439,556
6,866.00
6,867.00
14:42:35
 
1,419.00
-7.00
-0.49% Stock price decreasing
1,823,003
1,419.00
1,420.00
14:41:43
 
3,471.50
-27.50
-0.79% Stock price decreasing
2,585,822
3,471.50
3,472.50
14:42:56
 
702.00
8.50
1.23% Stock price increasing
2,689,541
702.00
702.50
14:42:55
 
220.00
1.00
0.46% Stock price increasing
6,139,557
219.90
220.10
14:42:18
 
2,214.00
-28.50
-1.27% Stock price decreasing
2,769,293
2,213.50
2,214.50
14:43:17
 
2,310.50
-36.00
-1.53% Stock price decreasing
3,062,831
2,310.00
2,310.50
14:44:08
 
425.39
-24.01
-5.34% Stock price decreasing
6,323,199
425.30
425.40
14:43:22
 
566.50
-3.00
-0.53% Stock price decreasing
353,602
566.00
566.50
14:43:23
 
645.10
-3.90
-0.60% Stock price decreasing
1,074,415
644.50
645.00
14:43:11
 
266.50
0.90
0.34% Stock price increasing
3,724,675
266.40
266.60
14:43:44
 
2,232.50
-13.50
-0.60% Stock price decreasing
464
2,228.00
2,237.00
14:40:15
 
2,226.00
-10.00
-0.45% Stock price decreasing
344,334
2,224.00
2,226.00
14:44:14
 
4,466.00
-37.50
-0.83% Stock price decreasing
807,416
4,465.00
4,466.50
14:43:25
 
1,205.00
-11.00
-0.90% Stock price decreasing
917,393
1,205.00
1,206.00
14:42:58
 
1,487.00
-7.00
-0.47% Stock price decreasing
367,344
1,487.00
1,488.00
14:43:54
 
291.10
-2.30
-0.78% Stock price decreasing
822,185
290.70
291.20
14:44:01
 
1,519.00
-10.60
-0.69% Stock price decreasing
1,129,842
1,519.00
1,520.00
14:42:22
 
1,050.00
-2.00
-0.19% Stock price decreasing
456,478
1,050.00
1,051.00
14:43:11
 
754.10
8.60
1.15% Stock price increasing
2,757,175
754.00
754.20
14:43:20
 
354.10
1.00
0.28% Stock price increasing
2,484,566
354.00
354.20
14:43:23
 
203.05
1.40
0.69% Stock price increasing
11,249,261
203.05
203.10
14:42:56
 
1,461.00
-14.00
-0.95% Stock price decreasing
314,878
1,460.00
1,461.00
14:42:45
 
437.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/12/2014
 
302.20
-9.90
-3.17% Stock price decreasing
4,943,224
302.10
302.30
14:42:45
 
3,340.50
-15.00
-0.45% Stock price decreasing
1,044,221
3,340.50
3,341.00
14:42:55
 
898.00
0.50
0.06% Stock price increasing
1,234,766
898.00
898.50
14:42:40
 
206.90
-0.70
-0.34% Stock price decreasing
28,328,412
206.85
206.90
14:43:08
 
2,003.00
-25.00
-1.23% Stock price decreasing
354,096
2,003.00
2,005.00
14:40:52
 
4,088.50
-29.50
-0.72% Stock price decreasing
283,236
4,088.00
4,089.00
14:43:02
 
4,942.00
-25.00
-0.50% Stock price decreasing
192,236
4,941.00
4,943.00
14:42:49
 
1,844.00
-14.00
-0.75% Stock price decreasing
2,417,039
1,844.00
1,845.00
14:42:29

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 14:59:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 15:59:31 - 2017-01-19 14:59:31 - 1000 - Website: OKAY