To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
10%
Unchanged
2%
Unchanged
88%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,994.63
-0.9% Stock price decreasing
17/04/2015
-1.3% Stock price decreasing
0.7% Stock price increasing
6.8% Stock price increasing
5.6% Stock price increasing
11,688.70
-2.6% Stock price decreasing
17/04/2015
-5.5% Stock price decreasing
-2.0% Stock price decreasing
15.0% Stock price increasing
24.2% Stock price increasing
998.20
-1.7% Stock price decreasing
17/04/2015
-3.1% Stock price decreasing
4.3% Stock price increasing
22.4% Stock price increasing
35.0% Stock price increasing
1,655.72
-2.1% Stock price decreasing
17/04/2015
-2.6% Stock price decreasing
-2.8% Stock price decreasing
12.7% Stock price increasing
23.4% Stock price increasing
651.17
-1.3% Stock price decreasing
17/04/2015
-0.8% Stock price decreasing
5.4% Stock price increasing
12.5% Stock price increasing
18.3% Stock price increasing
3,785.49
-1.9% Stock price decreasing
17/04/2015
-3.1% Stock price decreasing
1.5% Stock price increasing
12.4% Stock price increasing
21.6% Stock price increasing
11,359.40
-2.2% Stock price decreasing
17/04/2015
-3.3% Stock price decreasing
2.8% Stock price increasing
13.2% Stock price increasing
10.4% Stock price increasing
3,551.66
-2.1% Stock price decreasing
17/04/2015
-2.1% Stock price decreasing
-0.1% Stock price decreasing
16.4% Stock price increasing
27.3% Stock price increasing
5,143.26
-1.6% Stock price decreasing
17/04/2015
-1.9% Stock price decreasing
2.2% Stock price increasing
17.4% Stock price increasing
16.1% Stock price increasing
23,044.08
-2.4% Stock price decreasing
17/04/2015
-3.5% Stock price decreasing
2.1% Stock price increasing
19.7% Stock price increasing
6.6% Stock price increasing
AEX
495.03
-1.9% Stock price decreasing
17/04/2015
-2.4% Stock price decreasing
-0.3% Stock price decreasing
14.3% Stock price increasing
24.8% Stock price increasing
2,463.96
-1.6% Stock price decreasing
17/04/2015
0.8% Stock price increasing
5.1% Stock price increasing
9.4% Stock price increasing
1.2% Stock price increasing
6,001.87
-2.3% Stock price decreasing
17/04/2015
-4.9% Stock price decreasing
3.1% Stock price increasing
19.6% Stock price increasing
-19.0% Stock price decreasing
SMI
9,245.92
-1.6% Stock price decreasing
17/04/2015
-2.4% Stock price decreasing
-0.1% Stock price decreasing
17.0% Stock price increasing
10.4% Stock price increasing
215.47
-3.1% Stock price decreasing
17/04/2015
-7.3% Stock price decreasing
-1.4% Stock price decreasing
-14.7% Stock price decreasing
-46.4% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
483.82
-6.18
-1.26% Stock price decreasing
5,122,834
478.00
506.50
17/04/2015
 
1,591.00
-14.00
-0.87% Stock price decreasing
647,485
1,500.00
0.00
17/04/2015
 
1,600.00
-21.00
-1.30% Stock price decreasing
805,063
1,501.00
1,650.00
17/04/2015
 
1,010.50
-28.50
-2.74% Stock price decreasing
8,298,273
999.00
1,068.00
17/04/2015
 
728.75
-18.25
-2.44% Stock price decreasing
2,687,722
718.50
758.50
17/04/2015
 
1,127.00
-10.00
-0.88% Stock price decreasing
3,776,908
1,120.00
1,192.00
17/04/2015
 
1,119.12
4.12
0.37% Stock price increasing
2,599,608
1,095.00
1,145.00
17/04/2015
 
2,906.00
-52.00
-1.76% Stock price decreasing
1,089,790
2,870.00
3,060.00
17/04/2015
 
4,750.00
-78.50
-1.63% Stock price decreasing
3,358,199
4,701.00
4,900.00
17/04/2015
 
548.75
-1.25
-0.23% Stock price decreasing
11,319,238
541.00
560.00
17/04/2015
 
1,033.00
-11.00
-1.05% Stock price decreasing
1,097,687
950.00
1,065.00
17/04/2015
 
513.00
-3.00
-0.58% Stock price decreasing
7,879,493
500.00
537.00
17/04/2015
 
255.30
-5.05
-1.94% Stock price decreasing
41,661,498
250.10
260.00
17/04/2015
 
531.00
1.50
0.28% Stock price increasing
3,935,217
523.00
550.00
17/04/2015
 
1,189.46
-0.54
-0.05% Stock price decreasing
16,019,249
1,175.00
1,205.00
17/04/2015
 
1,446.00
-23.50
-1.60% Stock price decreasing
7,790,345
1,425.00
1,485.00
17/04/2015
 
477.44
3.99
0.84% Stock price increasing
49,267,432
470.00
481.00
17/04/2015
 
3,724.00
-18.00
-0.48% Stock price decreasing
3,894,772
3,535.00
3,769.00
17/04/2015
 
847.00
-5.00
-0.59% Stock price decreasing
3,230,308
825.00
885.00
17/04/2015
 
850.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/11/2014
 
450.00
-2.00
-0.44% Stock price decreasing
15,481,885
440.00
460.00
17/04/2015
 
1,846.00
-14.00
-0.75% Stock price decreasing
865,538
0.00
0.00
17/04/2015
 
1,794.00
-16.00
-0.88% Stock price decreasing
1,325,009
1,750.00
1,889.00
17/04/2015
 
1,121.00
-7.00
-0.62% Stock price decreasing
1,367,213
0.00
1,200.00
17/04/2015
 
3,217.00
-15.00
-0.46% Stock price decreasing
713,731
3,175.00
3,300.00
17/04/2015
 
260.10
0.10
0.04% Stock price increasing
18,059,294
251.00
268.00
17/04/2015
 
1,358.00
-24.00
-1.74% Stock price decreasing
505,651
1,181.00
1,400.00
17/04/2015
 
1,162.00
-16.00
-1.36% Stock price decreasing
5,091,866
1,155.00
1,230.00
17/04/2015
 
1,835.00
-25.00
-1.34% Stock price decreasing
3,138,939
0.00
0.00
17/04/2015
 
1,876.50
-20.00
-1.05% Stock price decreasing
5,136,843
1,866.00
1,924.00
17/04/2015
 
1,823.00
-17.00
-0.92% Stock price decreasing
1,074,190
1,810.00
1,900.00
17/04/2015
 
1,181.00
1.00
0.08% Stock price increasing
2,408,986
1,106.00
1,198.00
17/04/2015
 
728.50
-15.00
-2.02% Stock price decreasing
1,657,716
693.00
765.00
17/04/2015
 
429.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2015
 
361.30
-9.30
-2.51% Stock price decreasing
7,449,959
351.00
375.00
17/04/2015
 
1,575.50
-20.50
-1.28% Stock price decreasing
10,129,879
1,562.00
1,644.00
17/04/2015
 
299.59
-2.51
-0.83% Stock price decreasing
34,727,020
292.50
300.00
17/04/2015
 
298.20
-3.90
-1.29% Stock price decreasing
4,112,795
295.00
310.00
17/04/2015
 
673.00
-4.00
-0.59% Stock price decreasing
2,150,736
550.00
710.00
17/04/2015
 
1,209.00
-28.00
-2.26% Stock price decreasing
739,380
1,136.00
0.00
17/04/2015
 
600.00
-6.80
-1.12% Stock price decreasing
29,382,003
594.00
612.00
17/04/2015
 
1,256.48
-13.52
-1.06% Stock price decreasing
773,758
0.00
1,321.00
17/04/2015
 
3,231.00
-48.00
-1.46% Stock price decreasing
2,264,253
3,040.00
3,300.00
17/04/2015
 
2,722.00
6.00
0.22% Stock price increasing
2,514,958
2,626.00
2,970.00
17/04/2015
 
2,641.95
-13.05
-0.49% Stock price decreasing
519,389
2,500.00
2,695.00
17/04/2015
 
564.50
-7.50
-1.31% Stock price decreasing
7,592,419
550.00
603.50
17/04/2015
 
349.20
-4.00
-1.13% Stock price decreasing
3,253,289
0.00
374.00
17/04/2015
 
264.58
-1.52
-0.57% Stock price decreasing
12,749,378
262.80
274.00
17/04/2015
 
3,430.00
-2.00
-0.06% Stock price decreasing
538,306
3,270.00
3,830.00
17/04/2015
 
354.18
-5.22
-1.45% Stock price decreasing
7,348,032
352.00
369.00
17/04/2015
 
1,267.00
-11.00
-0.86% Stock price decreasing
2,140,081
1,262.00
1,342.00
17/04/2015
 
278.10
-3.60
-1.28% Stock price decreasing
18,535,649
259.00
289.70
17/04/2015
 
78.75
-1.15
-1.44% Stock price decreasing
152,657,700
77.30
80.50
17/04/2015
 
2,491.00
-40.00
-1.58% Stock price decreasing
1,026,103
2,180.00
2,630.00
17/04/2015
 
562.52
-5.48
-0.97% Stock price decreasing
5,518,822
558.00
580.00
17/04/2015
 
540.50
-6.00
-1.10% Stock price decreasing
1,940,749
519.00
0.00
17/04/2015
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
197.70
-3.50
-1.74% Stock price decreasing
8,464,543
197.00
205.50
17/04/2015
 
887.60
-11.40
-1.27% Stock price decreasing
7,471,255
887.00
908.00
17/04/2015
 
7,220.00
-65.00
-0.89% Stock price decreasing
398,052
6,400.00
8,390.00
17/04/2015
 
236.40
-3.90
-1.62% Stock price decreasing
13,688,558
221.50
241.70
17/04/2015
 
1,355.71
-14.29
-1.04% Stock price decreasing
4,882,542
1,260.00
1,470.00
17/04/2015
 
1,733.00
0.00
0.00% Stock price unchanged
1,048,965
1,687.00
1,790.00
17/04/2015
 
1,014.00
-10.00
-0.98% Stock price decreasing
1,329,082
1,000.00
1,080.00
17/04/2015
 
1,636.50
-28.00
-1.68% Stock price decreasing
3,870,293
1,630.00
1,720.00
17/04/2015
 
5,045.00
-35.00
-0.69% Stock price decreasing
312,045
4,223.00
5,500.00
17/04/2015
 
5,979.06
-21.94
-0.37% Stock price decreasing
1,502,682
5,900.00
5,950.00
17/04/2015
 
1,130.00
-12.00
-1.05% Stock price decreasing
4,314,742
1,120.00
1,200.00
17/04/2015
 
580.00
-1.50
-0.26% Stock price decreasing
1,175,527
421.00
600.00
17/04/2015
 
2,801.00
-41.00
-1.44% Stock price decreasing
5,065,226
2,785.00
2,810.00
17/04/2015
 
978.50
-1.50
-0.15% Stock price decreasing
6,962,889
969.00
985.00
17/04/2015
 
349.20
-5.30
-1.50% Stock price decreasing
10,580,761
345.00
362.00
17/04/2015
 
2,089.00
-20.00
-0.95% Stock price decreasing
5,222,746
2,025.00
2,109.00
17/04/2015
 
2,120.70
-23.80
-1.11% Stock price decreasing
8,064,793
2,105.00
2,175.00
17/04/2015
 
445.60
-3.50
-0.78% Stock price decreasing
2,027,416
435.00
457.00
17/04/2015
 
425.60
-8.50
-1.96% Stock price decreasing
2,310,739
420.00
438.00
17/04/2015
 
3,656.58
20.58
0.57% Stock price increasing
2,382,276
3,580.00
3,700.00
17/04/2015
 
469.30
-10.00
-2.09% Stock price decreasing
2,484,656
465.00
487.00
17/04/2015
 
275.20
-2.70
-0.97% Stock price decreasing
6,366,855
266.00
287.80
17/04/2015
 
2,500.00
-50.00
-1.96% Stock price decreasing
22,790
0.00
2,750.00
17/04/2015
 
2,153.07
32.07
1.51% Stock price increasing
1,155,426
2,107.00
2,172.00
17/04/2015
 
5,430.00
-30.00
-0.55% Stock price decreasing
1,228,527
5,200.00
5,500.00
17/04/2015
 
1,136.00
-10.00
-0.87% Stock price decreasing
2,882,475
1,130.00
1,154.00
17/04/2015
 
1,115.00
-19.00
-1.68% Stock price decreasing
861,491
1,110.00
1,155.00
17/04/2015
 
657.00
-6.50
-0.98% Stock price decreasing
1,436,132
0.00
666.00
17/04/2015
 
1,559.00
-1.00
-0.06% Stock price decreasing
2,397,886
1,480.00
1,580.00
17/04/2015
 
927.50
-31.00
-3.23% Stock price decreasing
2,107,073
900.00
996.00
17/04/2015
 
1,050.00
-14.00
-1.32% Stock price decreasing
4,905,933
1,040.00
1,100.00
17/04/2015
 
461.40
-5.70
-1.22% Stock price decreasing
4,845,873
459.00
491.00
17/04/2015
 
236.70
-4.35
-1.80% Stock price decreasing
23,042,173
234.00
249.90
17/04/2015
 
1,976.00
-4.00
-0.20% Stock price decreasing
743,697
0.00
2,050.00
17/04/2015
 
437.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/12/2014
 
398.00
-4.00
-1.00% Stock price decreasing
7,594,099
384.00
407.40
17/04/2015
 
2,992.00
-19.00
-0.63% Stock price decreasing
4,118,591
2,800.00
3,100.00
17/04/2015
 
959.50
-9.50
-0.98% Stock price decreasing
2,462,487
920.00
987.00
17/04/2015
 
226.40
-1.00
-0.44% Stock price decreasing
67,098,843
225.50
228.00
17/04/2015
 
1,872.00
-30.00
-1.58% Stock price decreasing
1,174,260
1,720.00
2,050.00
17/04/2015
 
5,240.00
15.00
0.29% Stock price increasing
547,606
5,120.00
5,480.00
17/04/2015
 
4,101.82
19.82
0.49% Stock price increasing
800,024
0.00
0.00
17/04/2015
 
1,563.49
-7.51
-0.48% Stock price decreasing
4,067,331
1,501.00
1,625.00
17/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2015 04:20:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB6 - 2015-04-18 05:20:42 - 2015-04-18 04:20:42 - 1000 - Website: OKAY