DAX 30
0.54% Stock price increasing
Powered by TradingView
Rising and falling
OMX C20 Cap
0.45% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
 
 
 
12,274.77
0.5% Stock price increasing
09:18:43
-1.3% Stock price decreasing
-3.6% Stock price decreasing
-1.5% Stock price decreasing
20.4% Stock price increasing
1,160.83
0.4% Stock price increasing
09:18:43
-1.4% Stock price decreasing
-0.6% Stock price decreasing
4.7% Stock price increasing
13.8% Stock price increasing
1,573.92
0.4% Stock price increasing
09:19:04
-2.1% Stock price decreasing
-4.3% Stock price decreasing
-2.7% Stock price decreasing
13.6% Stock price increasing
721.50
-0.2% Stock price decreasing
09:19:03
-0.6% Stock price decreasing
4.1% Stock price increasing
3.3% Stock price increasing
16.6% Stock price increasing
3,903.41
0.8% Stock price increasing
09:18:15
0.8% Stock price increasing
1.6% Stock price increasing
0.4% Stock price increasing
13.1% Stock price increasing
10,444.50
-0.8% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
-1.8% Stock price decreasing
-3.1% Stock price decreasing
21.8% Stock price increasing
3,874.81
-1.5% Stock price decreasing
09:18:19
-4.6% Stock price decreasing
-4.6% Stock price decreasing
-1.4% Stock price decreasing
14.0% Stock price increasing
5,162.22
0.7% Stock price increasing
09:17:00
-0.2% Stock price decreasing
-2.0% Stock price decreasing
-2.2% Stock price decreasing
17.6% Stock price increasing
Ingen data
Ingen data
 
 
 
 
AEX
524.59
0.6% Stock price increasing
09:19:30
1.2% Stock price increasing
1.0% Stock price increasing
0.1% Stock price increasing
15.8% Stock price increasing
2,335.97
0.1% Stock price increasing
09:18:45
-1.0% Stock price decreasing
1.4% Stock price increasing
-0.7% Stock price decreasing
28.7% Stock price increasing
5,273.80
0.2% Stock price increasing
09:19:30
-0.7% Stock price decreasing
1.4% Stock price increasing
4.5% Stock price increasing
13.3% Stock price increasing
SMI
8,946.23
0.5% Stock price increasing
09:19:33
-0.4% Stock price decreasing
-1.0% Stock price decreasing
1.9% Stock price increasing
9.2% Stock price increasing
2,193.78
-1.1% Stock price decreasing
21/07/2017
-0.4% Stock price decreasing
1.2% Stock price increasing
17.7% Stock price increasing
43.9% Stock price increasing
1,355.72
0.0% Stock price unchanged
08:00:03
-0.2% Stock price decreasing
-0.6% Stock price decreasing
1.8% Stock price increasing
7.3% Stock price increasing
PX
980.41
0.5% Stock price increasing
30/06/2017
-1.9% Stock price decreasing
0.0% Stock price unchanged
-1.3% Stock price decreasing
9.9% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
09:18:48
323.20
323.00
200,921
1.86% Stock price increasing
5.90
323.20
 
09:18:34
2,017.00
2,016.00
98,061
0.80% Stock price increasing
16.00
2,016.00
 
09:18:47
852.50
851.50
108,786
-1.22% Stock price decreasing
-10.50
852.50
 
09:19:01
1,169.00
1,168.00
2,207,913
5.75% Stock price increasing
63.50
1,168.00
 
09:18:43
909.50
908.50
487,877
2.71% Stock price increasing
24.00
909.00
 
09:18:36
1,687.00
1,685.00
123,538
1.14% Stock price increasing
19.00
1,687.00
 
09:18:48
2,916.00
2,914.00
34,863
1.15% Stock price increasing
33.00
2,915.00
 
09:18:42
5,122.00
5,120.00
174,680
0.59% Stock price increasing
30.00
5,119.00
 
09:18:41
533.00
532.50
1,046,357
1.14% Stock price increasing
6.00
532.50
 
09:18:45
853.50
853.00
119,410
0.12% Stock price increasing
1.00
853.50
 
09:18:31
606.00
605.50
1,052,766
0.67% Stock price increasing
4.00
605.50
 
09:18:48
209.30
209.20
6,241,167
1.85% Stock price increasing
3.80
209.30
 
09:18:46
598.00
597.00
471,920
-0.99% Stock price decreasing
-6.00
597.50
 
18/02/2016
0
0
0
0.00% Stock price unchanged
0.00
1,046.73
 
09:18:48
1,327.00
1,326.50
2,659,234
3.03% Stock price increasing
39.00
1,327.00
 
09:18:57
443.35
443.25
2,493,598
0.80% Stock price increasing
3.52
443.27
 
09:18:47
5,334.00
5,333.00
1,640,130
-1.47% Stock price decreasing
-79.50
5,333.50
 
09:18:13
612.50
612.00
464,143
-0.08% Stock price decreasing
-0.50
612.50
 
13/11/2014
0
0
0
22.00% Stock price increasing
0.00
380.00
 
09:19:00
306.60
306.45
746,543
0.28% Stock price increasing
0.85
306.50
 
09:19:12
2,266.00
2,264.00
64,765
0.80% Stock price increasing
18.00
2,265.00
 
09:18:35
1,673.00
1,672.00
207,021
1.27% Stock price increasing
21.00
1,673.00
 
09:19:12
661.50
660.50
100,659
0.69% Stock price increasing
4.50
661.00
 
09:18:51
5,190.00
5,185.00
60,675
1.07% Stock price increasing
55.00
5,190.00
 
09:18:52
202.50
202.40
1,557,777
0.25% Stock price increasing
0.50
202.50
 
09:19:16
2,211.00
2,210.00
69,737
0.50% Stock price increasing
11.00
2,210.00
 
09:19:19
1,597.00
1,596.00
373,114
0.69% Stock price increasing
10.90
1,597.90
 
09:19:18
2,723.00
2,721.00
207,464
1.38% Stock price increasing
37.00
2,722.00
 
09:19:13
2,250.50
2,249.50
722,463
0.09% Stock price increasing
2.00
2,249.50
 
12/09/2016
0
0
0
0.00% Stock price unchanged
0.00
1,701.90
 
06/07/2016
0
0
0
0.00% Stock price unchanged
0.00
645.08
 
11/10/2016
0
0
0
0.00% Stock price unchanged
0.00
4,498.25
 
09:18:58
1,270.00
1,268.00
328,746
-0.55% Stock price decreasing
-7.00
1,268.00
 
09:18:44
1,529.00
1,528.00
439,647
0.99% Stock price increasing
15.00
1,529.00
 
09:19:16
1,508.00
1,506.00
156,854
1.21% Stock price increasing
18.00
1,507.00
 
17/04/2015
0
0
0
0.00% Stock price unchanged
0.00
429.40
 
09:18:18
327.70
327.40
468,966
0.77% Stock price increasing
2.50
327.50
 
09:19:19
327.10
326.90
927,843
-0.03% Stock price decreasing
-0.10
327.10
 
09:19:03
1,597.50
1,597.00
1,004,197
0.13% Stock price increasing
2.00
1,597.50
 
09:18:52
321.05
320.95
12,789,304
2.66% Stock price increasing
8.33
320.98
 
09:18:51
589.50
588.50
428,581
0.09% Stock price increasing
0.50
589.00
 
09:19:12
1,348.00
1,347.00
132,891
0.52% Stock price increasing
7.00
1,347.00
 
09:18:55
754.20
754.00
5,455,578
2.31% Stock price increasing
17.00
754.20
 
09:18:48
1,278.00
1,276.00
92,357
0.08% Stock price increasing
1.00
1,277.00
 
05/02/2016
0
0
0
0.00% Stock price unchanged
0.00
3,548.81
 
09:19:16
4,349.00
4,347.00
122,204
1.57% Stock price increasing
67.00
4,348.00
 
09:19:03
590.50
590.00
1,275,154
0.77% Stock price increasing
4.50
590.00
 
09:18:54
4,272.00
4,270.00
29,366
0.78% Stock price increasing
33.00
4,272.00
 
09:19:14
278.80
278.60
613,313
1.57% Stock price increasing
4.30
278.90
 
09:18:38
177.50
177.40
1,364,072
1.14% Stock price increasing
2.00
177.50
 
09:19:04
2,901.00
2,899.00
88,701
1.42% Stock price increasing
40.66
2,899.66
 
09:19:08
296.30
296.10
775,956
-0.74% Stock price decreasing
-2.20
296.30
 
09:18:57
1,009.00
1,008.00
238,079
0.40% Stock price increasing
4.00
1,009.00
 
09:18:40
264.10
264.00
1,393,754
1.06% Stock price increasing
2.77
264.07
 
09:19:02
68.05
68.03
18,090,484
0.22% Stock price increasing
0.15
68.04
 
09:18:34
3,788.00
3,786.00
30,085
1.37% Stock price increasing
51.00
3,787.00
 
09:19:01
323.00
322.80
462,546
-0.95% Stock price decreasing
-3.10
323.00
 
09:19:04
497.70
497.50
115,362
0.86% Stock price increasing
4.23
497.63
 
09/12/2011
0
0
0
-11.82% Stock price decreasing
-67.99
507.01
 
09:19:12
245.70
245.50
1,113,894
-0.37% Stock price decreasing
-0.90
245.70
 
09:19:05
939.70
939.50
1,479,653
0.48% Stock price increasing
4.50
939.50
 
09:19:07
3,714.00
3,712.00
56,108
0.05% Stock price increasing
2.00
3,712.00
 
09:19:17
197.60
197.50
868,785
1.33% Stock price increasing
2.60
197.60
 
09:18:49
646.50
645.50
106,516
1.02% Stock price increasing
6.50
645.50
 
09:19:12
2,425.00
2,423.00
195,057
0.12% Stock price increasing
3.00
2,424.00
 
09:19:12
455.30
455.00
371,078
-0.87% Stock price decreasing
-3.99
455.11
 
09:19:18
1,805.00
1,804.50
453,051
1.55% Stock price increasing
27.50
1,805.00
 
09:19:13
6,900.00
6,895.00
68,586
0.58% Stock price increasing
40.00
6,900.00
 
09:19:00
7,579.00
7,578.00
153,916
-0.56% Stock price decreasing
-43.00
7,580.00
 
09:18:50
1,638.00
1,637.00
469,092
0.55% Stock price increasing
9.00
1,638.00
 
09:18:58
3,403.00
3,401.50
834,275
2.33% Stock price increasing
77.50
3,401.50
 
09:19:13
927.00
926.50
628,792
0.22% Stock price increasing
2.00
927.00
 
09:18:59
248.90
248.80
984,726
1.22% Stock price increasing
3.00
248.90
 
09:18:52
2,072.50
2,072.00
673,013
0.68% Stock price increasing
14.00
2,072.00
 
09:18:59
2,084.50
2,084.00
539,348
0.92% Stock price increasing
19.00
2,084.00
 
09:19:19
393.30
393.10
327,065
-0.08% Stock price decreasing
-0.33
393.17
 
09:19:10
642.50
641.50
277,553
1.18% Stock price increasing
7.50
642.00
 
09:18:54
695.00
694.50
404,985
1.02% Stock price increasing
7.00
695.00
 
09:19:01
246.20
246.00
1,050,058
1.15% Stock price increasing
2.80
246.10
 
09:16:46
2,441.00
2,433.00
125
0.23% Stock price increasing
5.60
2,438.60
 
09:18:59
2,190.00
2,188.00
50,963
0.05% Stock price increasing
1.00
2,189.00
 
09:18:48
4,167.50
4,167.00
315,853
0.05% Stock price increasing
2.00
4,166.50
 
09:19:12
1,312.00
1,311.00
254,861
0.54% Stock price increasing
7.00
1,312.00
 
09:18:44
1,558.00
1,557.00
133,564
0.41% Stock price increasing
6.33
1,557.33
 
09:18:23
359.50
359.20
145,129
-0.42% Stock price decreasing
-1.50
359.60
 
09:18:48
1,463.00
1,462.00
448,599
0.69% Stock price increasing
10.00
1,463.00
 
09:18:50
1,198.00
1,197.00
136,133
1.18% Stock price increasing
14.00
1,198.00
 
09:19:04
833.80
833.60
803,734
1.97% Stock price increasing
16.10
833.70
 
09:19:13
428.40
428.20
576,296
1.61% Stock price increasing
6.80
428.20
 
09:19:03
175.35
175.25
1,700,284
1.48% Stock price increasing
2.55
175.30
 
09:18:52
1,465.00
1,464.00
32,023
0.83% Stock price increasing
12.00
1,465.00
 
22/12/2014
0
0
0
0.00% Stock price unchanged
0.00
437.60
 
09:18:47
147.30
147.20
625,487
-0.27% Stock price decreasing
-0.40
147.30
 
09:19:06
4,348.50
4,347.50
246,458
0.32% Stock price increasing
14.00
4,347.50
 
09:18:04
877.50
877.00
92,429
0.17% Stock price increasing
1.50
877.00
 
09:19:01
222.20
222.15
8,765,134
0.29% Stock price increasing
0.65
222.15
 
09:19:02
1,903.00
1,902.00
89,842
0.92% Stock price increasing
17.33
1,902.33
 
09:18:44
3,865.00
3,863.00
57,995
-0.44% Stock price decreasing
-17.00
3,865.00
 
09:18:36
4,515.00
4,513.00
80,174
0.60% Stock price increasing
27.00
4,515.00
 
09:18:52
1,603.00
1,601.00
418,991
0.57% Stock price increasing
9.00
1,602.00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 09:34:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-25 10:34:41 - 2017-07-25 09:34:41 - 1000 - Website: OKAY