FTSE 100
0.24% Stock price increasing
Powered by TradingView
Rising and falling
DAX 30
-0.37% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,429.06
0.2% Stock price increasing
10:44:54
0.8% Stock price increasing
1.6% Stock price increasing
1.6% Stock price increasing
8.9% Stock price increasing
13,118.35
-0.4% Stock price decreasing
10:45:00
1.1% Stock price increasing
1.0% Stock price increasing
7.3% Stock price increasing
22.4% Stock price increasing
1,124.56
0.3% Stock price increasing
10:44:55
0.9% Stock price increasing
-4.9% Stock price decreasing
-3.6% Stock price decreasing
17.5% Stock price increasing
1,627.28
-0.6% Stock price decreasing
10:44:38
0.0% Stock price unchanged
-2.4% Stock price decreasing
5.4% Stock price increasing
9.6% Stock price increasing
806.18
-0.3% Stock price decreasing
10:44:45
1.4% Stock price increasing
1.4% Stock price increasing
10.4% Stock price increasing
22.7% Stock price increasing
3,986.23
0.4% Stock price increasing
10:44:45
0.6% Stock price increasing
-2.4% Stock price decreasing
1.4% Stock price increasing
14.8% Stock price increasing
9,993.40
0.0% Stock price unchanged
20/11/2017
-0.2% Stock price decreasing
-2.2% Stock price decreasing
-4.3% Stock price decreasing
15.5% Stock price increasing
3,963.81
-0.1% Stock price decreasing
10:44:54
1.2% Stock price increasing
-3.1% Stock price decreasing
1.8% Stock price increasing
14.1% Stock price increasing
5,362.17
-0.1% Stock price decreasing
10:44:30
1.1% Stock price increasing
-0.2% Stock price decreasing
4.5% Stock price increasing
17.9% Stock price increasing
21,460.22
0.0% Stock price unchanged
13/07/2017
0.1% Stock price increasing
0.1% Stock price increasing
0.1% Stock price increasing
29.9% Stock price increasing
AEX
541.93
0.0% Stock price increasing
10:44:30
0.6% Stock price increasing
-0.5% Stock price decreasing
3.8% Stock price increasing
18.7% Stock price increasing
2,476.56
-0.5% Stock price decreasing
10:44:31
2.4% Stock price increasing
0.4% Stock price increasing
3.7% Stock price increasing
39.5% Stock price increasing
5,311.26
0.4% Stock price increasing
10:45:00
1.0% Stock price increasing
-2.6% Stock price decreasing
2.3% Stock price increasing
19.6% Stock price increasing
SMI
9,336.00
0.1% Stock price increasing
10:44:55
2.7% Stock price increasing
1.1% Stock price increasing
4.2% Stock price increasing
20.6% Stock price increasing
1,892.43
0.0% Stock price increasing
10:44:14
0.9% Stock price increasing
-4.2% Stock price decreasing
-13.8% Stock price decreasing
10.3% Stock price increasing
1,305.88
-0.5% Stock price decreasing
10:44:58
-1.6% Stock price decreasing
-0.6% Stock price decreasing
-2.9% Stock price decreasing
7.2% Stock price increasing
PX
980.41
0.0% Stock price unchanged
30/06/2017
-1.9% Stock price decreasing
-1.9% Stock price decreasing
-1.9% Stock price decreasing
9.9% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
10:44:55
1,875.00
1,874.00
65,248
-0.27% Stock price decreasing
-5.00
1,874.00
 
10:45:01
849.00
848.00
681,840
-1.51% Stock price decreasing
-13.00
849.00
 
10:44:59
1,445.00
1,444.50
1,028,961
-0.89% Stock price decreasing
-13.00
1,444.50
 
10:44:59
970.50
970.00
440,371
0.52% Stock price increasing
5.00
970.00
 
10:44:49
1,925.00
1,923.00
221,845
-0.62% Stock price decreasing
-12.00
1,924.00
 
10:44:46
3,061.00
3,060.00
147,224
-1.19% Stock price decreasing
-37.00
3,060.00
 
10:44:54
5,021.00
5,020.00
302,725
-0.32% Stock price decreasing
-16.00
5,020.00
 
10:44:38
498.60
498.40
1,623,030
-1.21% Stock price decreasing
-6.10
498.40
 
10:44:57
713.50
712.50
1,757,052
1.35% Stock price increasing
9.50
713.00
 
10:45:02
547.00
546.50
1,750,808
0.64% Stock price increasing
3.50
547.00
 
10:45:00
189.65
189.60
6,888,580
0.24% Stock price increasing
0.45
189.65
 
10:44:57
630.00
629.50
869,251
-0.63% Stock price decreasing
-4.00
629.50
 
10:44:59
1,396.00
1,395.50
1,801,458
0.76% Stock price increasing
10.50
1,395.50
 
10:44:42
497.15
497.10
8,681,758
0.58% Stock price increasing
2.85
497.15
 
10:45:06
5,048.00
5,047.00
606,296
-0.84% Stock price decreasing
-43.00
5,048.00
 
10:44:42
615.00
614.50
588,272
-0.16% Stock price decreasing
-1.00
614.50
 
10:45:01
251.35
251.25
7,014,073
2.38% Stock price increasing
5.85
251.35
 
10:44:53
2,173.00
2,171.00
297,208
0.65% Stock price increasing
14.00
2,172.00
 
10:44:36
1,751.00
1,750.00
194,962
-0.62% Stock price decreasing
-11.00
1,750.00
 
10:45:02
472.50
471.90
223,930
0.51% Stock price increasing
2.40
472.30
 
10:44:26
5,040.00
5,035.00
139,834
0.60% Stock price increasing
30.00
5,040.00
 
10:44:56
161.00
160.90
5,386,592
0.50% Stock price increasing
0.80
161.00
 
10:43:56
2,437.00
2,436.00
99,713
-0.04% Stock price decreasing
-1.00
2,437.00
 
10:45:01
1,527.00
1,525.00
1,333,969
-0.78% Stock price decreasing
-12.00
1,526.00
 
10:45:01
2,659.00
2,658.00
430,703
-0.56% Stock price decreasing
-15.00
2,658.00
 
10:44:57
2,595.50
2,595.00
706,313
-0.21% Stock price decreasing
-5.50
2,595.50
 
10:44:49
1,364.00
1,363.00
836,995
1.49% Stock price increasing
20.00
1,363.00
 
10:45:02
1,550.00
1,549.00
436,145
0.00% Stock price unchanged
0.00
1,550.00
 
10:44:46
1,313.00
1,312.00
294,579
1.55% Stock price increasing
20.00
1,313.00
 
10:44:57
260.80
260.70
641,785
0.31% Stock price increasing
0.80
260.80
 
10:44:45
306.00
305.90
892,617
0.96% Stock price increasing
2.90
305.90
 
10:44:49
1,302.00
1,301.50
2,300,145
-0.08% Stock price decreasing
-1.00
1,302.00
 
10:45:01
363.35
363.25
8,350,197
0.33% Stock price increasing
1.20
363.30
 
10:44:57
518.50
518.00
637,165
-0.29% Stock price decreasing
-1.50
518.50
 
10:44:26
1,608.00
1,607.00
100,165
-0.25% Stock price decreasing
-4.00
1,608.00
 
10:44:51
738.90
738.80
9,355,068
1.26% Stock price increasing
9.20
738.80
 
10:44:05
1,275.00
1,274.00
117,386
0.95% Stock price increasing
12.00
1,275.00
 
10:44:57
4,333.00
4,331.00
64,635
-0.05% Stock price decreasing
-2.00
4,333.00
 
10:44:45
610.00
609.50
2,041,608
0.74% Stock price increasing
4.50
610.00
 
10:44:52
5,175.00
5,170.00
122,878
-0.10% Stock price decreasing
-5.00
5,170.00
 
10:44:38
197.70
197.50
1,003,970
-0.25% Stock price decreasing
-0.50
197.50
 
10:44:53
149.10
149.00
5,592,732
1.50% Stock price increasing
2.20
149.10
 
10:44:45
3,139.00
3,137.00
178,511
-0.60% Stock price decreasing
-19.00
3,139.00
 
10:45:04
318.10
317.90
5,982,719
3.08% Stock price increasing
9.50
318.00
 
10:44:57
918.50
918.00
570,450
-0.76% Stock price decreasing
-7.00
918.00
 
10:44:38
265.90
265.80
2,792,750
-0.45% Stock price decreasing
-1.20
265.80
 
10:44:57
65.98
65.97
27,871,384
0.38% Stock price increasing
0.25
65.97
 
10:44:52
3,803.00
3,802.00
96,875
-0.18% Stock price decreasing
-7.00
3,803.00
 
10:44:57
299.50
299.40
2,533,213
-0.13% Stock price decreasing
-0.40
299.50
 
10:44:56
487.60
487.20
479,337
0.81% Stock price increasing
3.90
487.50
 
10:44:51
212.30
212.20
1,245,898
1.10% Stock price increasing
2.30
212.30
 
10:44:57
882.90
882.70
1,506,550
0.52% Stock price increasing
4.60
882.80
 
10:44:57
4,358.00
4,357.00
54,600
0.41% Stock price increasing
18.00
4,358.00
 
10:44:59
194.30
194.20
2,355,838
1.68% Stock price increasing
3.20
194.20
 
10:44:59
701.00
700.50
422,594
0.14% Stock price increasing
1.00
700.50
 
10:44:57
2,667.00
2,666.00
276,550
-0.30% Stock price decreasing
-8.00
2,667.00
 
10:43:10
442.80
442.20
475,986
0.16% Stock price increasing
0.70
442.40
 
10:44:38
1,892.00
1,891.50
1,154,206
-1.23% Stock price decreasing
-23.50
1,891.50
 
10:44:06
7,205.00
7,200.00
95,545
0.49% Stock price increasing
35.00
7,200.00
 
10:45:00
6,536.00
6,534.00
866,811
2.09% Stock price increasing
134.00
6,535.00
 
10:44:38
1,759.00
1,758.00
682,573
-0.57% Stock price decreasing
-10.00
1,759.00
 
10:44:55
3,590.00
3,589.50
806,747
0.46% Stock price increasing
16.50
3,589.50
 
10:44:58
894.00
893.00
853,348
0.28% Stock price increasing
2.50
893.50
 
10:44:49
273.20
273.00
1,743,285
-0.04% Stock price decreasing
-0.10
273.10
 
10:45:02
2,343.50
2,343.00
1,454,167
0.56% Stock price increasing
13.00
2,343.00
 
10:44:40
2,388.00
2,387.50
1,368,762
0.44% Stock price increasing
10.50
2,387.50
 
10:44:35
408.80
408.50
1,441,993
2.33% Stock price increasing
9.30
408.60
 
10:44:58
612.00
611.50
197,189
-0.08% Stock price decreasing
-0.50
611.50
 
10:44:59
788.00
787.00
1,977,616
1.68% Stock price increasing
13.00
788.00
 
10:44:50
227.90
227.70
1,866,403
0.44% Stock price increasing
1.00
227.70
 
10:44:01
2,529.00
2,522.00
4,048
0.28% Stock price increasing
7.00
2,528.00
 
10:44:48
2,114.00
2,113.00
191,966
1.05% Stock price increasing
22.00
2,113.00
 
10:45:02
3,676.00
3,675.00
421,715
1.20% Stock price increasing
43.50
3,675.50
 
10:44:09
1,327.00
1,326.00
364,433
0.15% Stock price increasing
2.00
1,327.00
 
10:45:02
1,505.00
1,504.00
183,648
0.13% Stock price increasing
2.00
1,504.00
 
10:42:42
385.60
385.20
78,827
0.31% Stock price increasing
1.20
385.60
 
10:44:49
1,355.00
1,354.00
1,062,938
0.97% Stock price increasing
13.00
1,355.00
 
10:44:35
1,153.00
1,151.00
446,652
0.17% Stock price increasing
2.00
1,152.00
 
10:45:02
739.60
739.50
1,777,335
2.32% Stock price increasing
16.80
739.80
 
10:45:00
191.80
191.70
6,916,464
1.46% Stock price increasing
2.75
191.75
 
10:44:56
1,481.00
1,480.00
188,789
0.54% Stock price increasing
8.00
1,481.00
 
10:45:00
171.70
171.50
4,559,371
3.56% Stock price increasing
5.90
171.70
 
10:45:01
4,209.50
4,208.50
581,918
-0.44% Stock price decreasing
-18.50
4,209.00
 
10:44:59
779.50
779.00
761,217
0.06% Stock price increasing
0.50
779.00
 
10:44:57
229.50
229.40
10,886,380
-0.13% Stock price decreasing
-0.30
229.45
 
10:44:18
2,044.00
2,043.00
196,974
0.49% Stock price increasing
10.00
2,043.00
 
10:44:29
3,553.00
3,551.00
46,887
0.48% Stock price increasing
17.00
3,551.00
 
10:44:56
1,267.00
1,266.00
837,768
-0.08% Stock price decreasing
-1.00
1,266.00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 11:00:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 12:00:11 - 2017-11-22 11:00:11 - 1000 - Website: OKAY