To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE 100
-0.50%
FTSE 100
Rising and falling
Up
32%
Unchanged
3%
Unchanged
65%
 
DAX 30
-0.90%
DAX 30
Rising and falling
Up
10%
Unchanged
0%
Unchanged
90%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,421.29
-0.5% Stock price decreasing
14:10:23
0.0% Stock price unchanged
-3.0% Stock price decreasing
-5.2% Stock price decreasing
-5.3% Stock price decreasing
9,000.74
-0.9% Stock price decreasing
14:10:29
-0.5% Stock price decreasing
-5.0% Stock price decreasing
-6.2% Stock price decreasing
-0.1% Stock price decreasing
794.99
0.6% Stock price increasing
14:10:44
1.2% Stock price increasing
-1.5% Stock price decreasing
-1.5% Stock price decreasing
21.8% Stock price increasing
1,389.29
-0.1% Stock price decreasing
14:10:38
2.0% Stock price increasing
-1.0% Stock price decreasing
-0.6% Stock price decreasing
7.6% Stock price increasing
576.81
-1.5% Stock price decreasing
12:25:41
0.6% Stock price increasing
-5.3% Stock price decreasing
-6.4% Stock price decreasing
7.6% Stock price increasing
3,100.07
-0.6% Stock price decreasing
14:10:30
0.9% Stock price increasing
-3.8% Stock price decreasing
-0.8% Stock price decreasing
7.6% Stock price increasing
10,123.60
-1.2% Stock price decreasing
14:10:45
-2.0% Stock price decreasing
-6.5% Stock price decreasing
-7.4% Stock price decreasing
3.5% Stock price increasing
2,878.15
-0.1% Stock price decreasing
14:10:37
0.3% Stock price increasing
-2.1% Stock price decreasing
-2.7% Stock price decreasing
4.7% Stock price increasing
4,094.71
-0.4% Stock price decreasing
14:10:30
-1.5% Stock price decreasing
-7.3% Stock price decreasing
-5.0% Stock price decreasing
-4.2% Stock price decreasing
18,920.33
-1.2% Stock price decreasing
14:10:34
-2.6% Stock price decreasing
-9.4% Stock price decreasing
-9.4% Stock price decreasing
-1.3% Stock price decreasing
AEX
399.91
-0.3% Stock price decreasing
14:10:30
0.8% Stock price increasing
-5.0% Stock price decreasing
-2.0% Stock price decreasing
2.2% Stock price increasing
2,439.27
-0.4% Stock price decreasing
14:10:30
0.2% Stock price increasing
0.2% Stock price increasing
4.0% Stock price increasing
-4.5% Stock price decreasing
5,067.01
-2.5% Stock price decreasing
14:10:30
-2.8% Stock price decreasing
-11.7% Stock price decreasing
-17.9% Stock price decreasing
-19.8% Stock price decreasing
SMI
8,668.86
0.2% Stock price increasing
14:10:19
1.4% Stock price increasing
-1.9% Stock price decreasing
2.0% Stock price increasing
5.4% Stock price increasing
294.55
-3.6% Stock price decreasing
14:09:41
-9.1% Stock price decreasing
-14.5% Stock price decreasing
-23.3% Stock price decreasing
-24.5% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
418.70
-2.80
-0.66% Stock price decreasing
2,583,186
418.50
418.70
14:10:38
 
1,317.72
6.72
0.51% Stock price increasing
207,401
1,317.00
1,318.00
14:10:32
 
1,496.00
-20.00
-1.32% Stock price decreasing
643,161
1,495.00
1,497.00
14:10:33
 
1,306.48
-46.03
-3.40% Stock price decreasing
2,624,292
1,306.00
1,306.50
14:10:30
 
687.00
-17.00
-2.41% Stock price decreasing
1,157,284
686.50
687.00
14:10:47
 
830.50
3.00
0.36% Stock price increasing
2,502,651
830.00
831.00
14:10:46
 
1,018.00
15.00
1.50% Stock price increasing
1,086,127
1,017.00
1,018.00
14:10:18
 
2,727.00
-13.00
-0.47% Stock price decreasing
455,117
2,725.00
2,727.00
14:10:44
 
4,490.50
46.50
1.05% Stock price increasing
1,243,447
4,489.50
4,490.50
14:10:39
 
516.00
-1.00
-0.19% Stock price decreasing
3,417,656
515.50
516.00
14:10:18
 
1,076.00
-6.00
-0.55% Stock price decreasing
549,780
1,075.00
1,076.00
14:10:42
 
448.20
2.10
0.47% Stock price increasing
2,406,213
447.60
447.90
14:10:37
 
222.45
1.95
0.88% Stock price increasing
49,237,854
222.40
222.50
14:10:37
 
409.30
-4.70
-1.14% Stock price decreasing
4,168,961
409.10
409.30
14:10:24
 
1,022.05
-22.45
-2.15% Stock price decreasing
3,412,177
1,022.00
1,023.00
14:10:48
 
1,595.50
-34.50
-2.12% Stock price decreasing
6,063,108
1,594.50
1,595.50
14:10:22
 
441.20
-4.10
-0.92% Stock price decreasing
17,821,783
441.15
441.30
14:10:31
 
3,430.50
-19.50
-0.57% Stock price decreasing
1,073,809
3,430.50
3,431.50
14:10:44
 
709.50
-6.50
-0.91% Stock price decreasing
1,295,901
709.00
710.00
14:10:46
 
875.00
3.00
0.34% Stock price increasing
1,120,581
874.50
875.50
14:10:44
 
365.03
-10.47
-2.79% Stock price decreasing
14,608,502
365.00
365.20
14:10:39
 
1,667.00
-3.00
-0.18% Stock price decreasing
178,252
1,667.00
1,669.00
14:10:34
 
1,500.00
0.00
0.00% Stock price unchanged
449,586
1,499.00
1,500.00
14:10:24
 
1,077.00
-5.00
-0.46% Stock price decreasing
1,440,269
1,076.00
1,077.00
14:10:35
 
2,434.00
11.00
0.45% Stock price increasing
373,504
2,433.00
2,436.00
14:10:18
 
297.00
-2.00
-0.67% Stock price decreasing
4,069,474
296.90
297.10
14:10:18
 
1,343.00
-2.00
-0.15% Stock price decreasing
132,576
1,342.00
1,343.00
14:10:13
 
990.00
3.50
0.35% Stock price increasing
1,083,724
989.50
990.50
14:10:16
 
1,358.00
-4.00
-0.29% Stock price decreasing
980,544
1,357.00
1,358.00
14:10:44
 
1,800.50
-8.50
-0.47% Stock price decreasing
1,802,970
1,800.50
1,801.50
14:10:33
 
1,446.00
-10.00
-0.69% Stock price decreasing
889,075
1,445.00
1,447.00
14:10:31
 
934.00
-12.50
-1.32% Stock price decreasing
832,049
933.50
934.00
14:10:27
 
714.00
-35.00
-4.67% Stock price decreasing
1,132,352
713.00
714.50
14:10:20
 
307.00
1.20
0.39% Stock price increasing
1,671,108
306.60
306.70
14:10:46
 
312.60
0.00
0.00% Stock price unchanged
3,977,460
312.20
312.50
14:10:38
 
1,395.00
-3.50
-0.25% Stock price decreasing
3,971,447
1,395.00
1,395.50
14:10:37
 
315.35
-8.35
-2.58% Stock price decreasing
22,880,493
315.20
315.35
14:10:13
 
250.00
-0.10
-0.04% Stock price decreasing
1,036,480
249.90
250.10
14:10:26
 
599.50
-1.50
-0.25% Stock price decreasing
1,315,591
599.00
600.00
14:10:19
 
965.00
-3.00
-0.31% Stock price decreasing
757,121
965.00
965.50
14:10:15
 
625.70
-2.30
-0.37% Stock price decreasing
18,974,392
625.60
625.70
14:10:14
 
1,204.00
0.00
0.00% Stock price unchanged
551,539
1,203.00
1,204.00
14:10:30
 
2,643.00
-2.00
-0.08% Stock price decreasing
559,564
2,641.00
2,643.00
14:10:27
 
2,312.00
16.00
0.70% Stock price increasing
309,502
2,312.00
2,313.00
14:10:43
 
2,700.00
-9.00
-0.33% Stock price decreasing
258,052
2,699.00
2,700.00
14:10:29
 
379.50
-5.70
-1.48% Stock price decreasing
9,927,757
379.60
379.70
14:10:48
 
332.60
-3.20
-0.95% Stock price decreasing
841,212
332.60
332.90
14:10:48
 
200.70
-3.50
-1.71% Stock price decreasing
10,608,934
200.60
200.80
14:10:44
 
2,868.43
-14.57
-0.51% Stock price decreasing
253,805
2,865.00
2,867.00
14:10:45
 
293.40
-1.90
-0.64% Stock price decreasing
2,282,488
293.20
293.40
14:10:35
 
1,079.00
-9.00
-0.83% Stock price decreasing
1,334,377
1,078.00
1,079.00
14:10:42
 
226.20
1.50
0.67% Stock price increasing
5,412,348
226.00
226.20
14:10:43
 
74.64
0.16
0.21% Stock price increasing
84,386,601
74.62
74.64
14:10:45
 
1,949.00
9.00
0.46% Stock price increasing
1,129,892
1,948.00
1,950.00
14:10:15
 
403.00
-1.00
-0.25% Stock price decreasing
2,098,140
402.80
403.00
14:10:35
 
444.70
2.40
0.54% Stock price increasing
964,993
444.40
444.60
14:10:24
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
154.80
-1.70
-1.09% Stock price decreasing
3,327,358
154.70
154.90
14:10:09
 
905.41
2.41
0.27% Stock price increasing
2,140,972
905.00
905.50
14:10:25
 
6,360.00
-55.00
-0.86% Stock price decreasing
722,526
6,360.00
6,365.00
14:10:17
 
189.36
-0.64
-0.34% Stock price decreasing
6,829,611
189.30
189.50
14:10:41
 
1,154.00
-1.00
-0.09% Stock price decreasing
721,343
1,153.00
1,154.00
14:10:16
 
1,431.00
11.00
0.77% Stock price increasing
569,991
1,430.00
1,432.00
14:10:35
 
1,030.00
-15.00
-1.44% Stock price decreasing
1,350,636
1,029.00
1,031.00
14:10:38
 
1,415.50
-0.50
-0.04% Stock price decreasing
2,015,577
1,415.00
1,415.50
14:10:37
 
3,814.00
-207.00
-5.15% Stock price decreasing
441,431
3,813.00
3,815.00
14:10:37
 
5,130.00
-35.00
-0.68% Stock price decreasing
529,387
5,125.00
5,130.00
14:10:31
 
1,007.00
5.00
0.50% Stock price increasing
1,331,238
1,006.00
1,008.00
14:10:43
 
470.40
-4.50
-0.95% Stock price decreasing
1,023,147
470.20
470.50
14:10:41
 
2,922.00
-64.50
-2.16% Stock price decreasing
3,433,143
2,921.50
2,922.50
14:10:44
 
811.00
9.00
1.12% Stock price increasing
4,714,512
811.00
811.00
14:10:18
 
363.00
3.20
0.89% Stock price increasing
7,137,010
363.00
363.10
14:10:41
 
2,219.50
-16.00
-0.72% Stock price decreasing
2,552,502
2,217.50
2,219.50
14:10:18
 
2,297.00
-16.50
-0.71% Stock price decreasing
2,734,236
2,294.00
2,295.50
14:10:27
 
432.90
-4.80
-1.10% Stock price decreasing
1,672,716
432.80
433.10
14:10:18
 
473.70
0.20
0.04% Stock price increasing
1,489,807
473.50
473.90
14:10:45
 
3,464.50
-5.50
-0.16% Stock price decreasing
974,749
3,464.00
3,464.50
14:10:37
 
372.60
1.60
0.43% Stock price increasing
958,165
372.50
372.70
14:10:35
 
246.85
-3.75
-1.50% Stock price decreasing
5,732,133
246.80
246.90
14:10:35
 
1,837.00
-8.00
-0.43% Stock price decreasing
1,265
1,836.00
1,838.00
14:08:53
 
1,991.00
-3.00
-0.15% Stock price decreasing
383,134
1,990.00
1,991.00
14:10:23
 
4,100.00
25.00
0.61% Stock price increasing
1,339,784
4,099.00
4,101.00
14:10:46
 
1,041.00
23.00
2.26% Stock price increasing
2,030,773
1,041.00
1,042.00
14:10:25
 
1,144.00
12.00
1.06% Stock price increasing
701,866
1,143.00
1,144.00
14:10:35
 
642.00
10.00
1.58% Stock price increasing
2,203,887
641.50
642.50
14:10:14
 
1,561.00
0.00
0.00% Stock price unchanged
1,412,483
1,561.00
1,562.00
14:10:44
 
708.00
20.00
2.91% Stock price increasing
1,611,045
707.50
708.50
14:10:07
 
953.90
-38.20
-3.85% Stock price decreasing
9,951,081
953.80
954.00
14:10:44
 
385.10
1.00
0.26% Stock price increasing
1,687,933
385.00
385.20
14:10:19
 
172.55
-0.80
-0.46% Stock price decreasing
16,273,917
172.50
172.60
14:10:12
 
1,614.00
-10.00
-0.62% Stock price decreasing
244,846
1,614.00
1,615.00
14:10:27
 
396.30
0.90
0.23% Stock price increasing
3,030,430
395.80
396.20
14:10:35
 
482.20
-11.80
-2.39% Stock price decreasing
2,727,218
482.20
482.40
14:10:37
 
2,461.00
-15.00
-0.61% Stock price decreasing
1,963,181
2,460.00
2,461.00
14:10:31
 
844.50
-2.50
-0.30% Stock price decreasing
632,511
844.00
844.50
14:10:43
 
205.24
-0.06
-0.03% Stock price decreasing
25,840,855
205.15
205.20
14:10:15
 
2,246.00
-8.00
-0.35% Stock price decreasing
387,586
2,244.00
2,246.00
14:10:35
 
4,294.00
8.00
0.19% Stock price increasing
205,766
4,293.00
4,294.00
14:10:23
 
3,235.00
-17.00
-0.52% Stock price decreasing
683,001
3,235.00
3,236.00
14:10:35
 
1,203.00
-8.00
-0.66% Stock price decreasing
1,545,719
1,202.00
1,203.00
14:10:35
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 14:25:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB2 - 2014-10-30 15:25:51 - 2014-10-30 14:25:51 - 1000 - Website: OKAY