FTSE 100
-0.62% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 30
-1.68% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7 828,25
-0.6% Stock price decreasing
13:27:55
1.2% Stock price increasing
5.8% Stock price increasing
8.1% Stock price increasing
4.6% Stock price increasing
12,949.0
-1.7% Stock price decreasing
13:27:48
-0.4% Stock price decreasing
3.0% Stock price increasing
3.7% Stock price increasing
2.3% Stock price increasing
1.139,99
-0.3% Stock price decreasing
13:28:06
-0.3% Stock price decreasing
2.3% Stock price increasing
-1.1% Stock price decreasing
-0.3% Stock price decreasing
1.603,19
-1.3% Stock price decreasing
13:28:06
0.1% Stock price increasing
1.0% Stock price increasing
1.7% Stock price increasing
-2.3% Stock price decreasing
878,82
-1.1% Stock price decreasing
13:27:51
-0.6% Stock price decreasing
3.2% Stock price increasing
6.9% Stock price increasing
21.8% Stock price increasing
3 887,15
-0.8% Stock price decreasing
13:27:45
0.8% Stock price increasing
-1.2% Stock price decreasing
-2.1% Stock price decreasing
-0.7% Stock price decreasing
10.138,8
0.0% Stock price unchanged
21/05/2018
0.3% Stock price increasing
2.2% Stock price increasing
3.2% Stock price increasing
-7.1% Stock price decreasing
4 284,77
-1.8% Stock price decreasing
13:27:37
0.2% Stock price increasing
4.4% Stock price increasing
3.5% Stock price increasing
6.5% Stock price increasing
5 560,94
-1.4% Stock price decreasing
13:27:45
-0.1% Stock price decreasing
2.3% Stock price increasing
4.6% Stock price increasing
4.0% Stock price increasing
22 817,8
-1.7% Stock price decreasing
13:27:52
4.1% Stock price increasing
4.1% Stock price increasing
0.6% Stock price increasing
6.5% Stock price increasing
AEX
565,76
-1.1% Stock price decreasing
13:27:45
0.1% Stock price increasing
2.1% Stock price increasing
5.9% Stock price increasing
7.1% Stock price increasing
5 703,39
-1.5% Stock price decreasing
13:27:45
0.1% Stock price increasing
2.9% Stock price increasing
4.3% Stock price increasing
9.4% Stock price increasing
SMI
8 811,06
-1.4% Stock price decreasing
13:27:51
-1.8% Stock price decreasing
0.1% Stock price increasing
-1.5% Stock price decreasing
-2.8% Stock price decreasing
2 070,28
-1.2% Stock price decreasing
13:27:34
-0.2% Stock price decreasing
-4.3% Stock price decreasing
-4.2% Stock price decreasing
-0.8% Stock price decreasing
1 337,20
-0.5% Stock price decreasing
12:53:35
-0.4% Stock price decreasing
-3.9% Stock price decreasing
-1.9% Stock price decreasing
-2.8% Stock price decreasing
PX
1 102,15
0.0% Stock price unchanged
20/05/2018
-0.4% Stock price decreasing
-1.7% Stock price decreasing
-0.3% Stock price decreasing
9.4% Stock price increasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:27:41
1,022.50
1,021.50
676,392
-0.73% Stock price decreasing
-7.50
1.022,00
 
13:28:04
1,956.50
1,955.50
115,348
-0.18% Stock price decreasing
-3.50
1.956,00
 
13:28:04
1,829.40
1,828.80
3,208,938
-5.05% Stock price decreasing
-97.20
1.829,20
 
13:28:05
1,073.00
1,072.00
1,556,171
-2.41% Stock price decreasing
-26.50
1.071,50
 
13:27:56
2,325.00
2,324.00
1,159,139
-1.61% Stock price decreasing
-38.00
2.324,00
 
13:27:57
2,771.00
2,769.00
261,096
0.36% Stock price increasing
10.00
2.771,00
 
13:28:08
5,461.00
5,459.00
1,001,923
0.11% Stock price increasing
6.00
5.460,00
 
13:28:00
544.20
544.00
8,292,797
-0.88% Stock price decreasing
-4.86
544,34
 
13:28:03
650.20
649.80
3,519,807
0.59% Stock price increasing
3.80
650,00
 
13:27:49
209.90
209.80
20,773,091
-0.59% Stock price decreasing
-1.25
209,85
 
13:27:48
566.20
565.80
1,223,788
-0.18% Stock price decreasing
-1.00
566,20
 
13:27:59
4,225.00
4,223.00
184,992
-0.64% Stock price decreasing
-27.00
4.225,00
 
13:28:08
1,749.80
1,749.60
10,232,111
-1.65% Stock price decreasing
-29.40
1.749,80
 
13:28:08
575.00
574.80
23,914,403
-2.29% Stock price decreasing
-13.50
574,90
 
13:28:08
3,815.00
3,814.50
2,037,498
1.38% Stock price increasing
52.00
3.814,50
 
13:28:08
688.60
688.40
1,443,734
-0.78% Stock price decreasing
-5.40
688,40
 
13:28:05
207.35
207.25
15,932,195
0.43% Stock price increasing
0.88
207,33
 
13:28:05
2,326.00
2,325.00
414,780
0.91% Stock price increasing
21.00
2.325,00
 
13:28:08
2,002.00
2,000.00
1,127,251
-0.50% Stock price decreasing
-10.00
2.000,00
 
13:27:54
4,981.00
4,979.00
183,778
0.61% Stock price increasing
30.00
4.979,00
 
13:27:54
148.55
148.45
6,565,326
0.68% Stock price increasing
1.00
148,45
 
13:27:58
2,618.00
2,617.00
296,198
-0.34% Stock price decreasing
-9.00
2.618,00
 
13:27:48
1,610.50
1,609.50
1,501,603
-0.16% Stock price decreasing
-2.50
1.610,00
 
13:28:08
2,779.00
2,778.00
1,066,888
-1.31% Stock price decreasing
-37.00
2.779,00
 
13:27:39
4,760.00
4,758.00
118,097
-0.06% Stock price decreasing
-3.00
4.759,00
 
13:28:07
7,520.00
7,510.00
56,132
-0.66% Stock price decreasing
-50.00
7.515,00
 
13:28:03
2,735.50
2,735.00
3,258,314
0.61% Stock price increasing
16.50
2.735,50
 
13:28:04
374.40
374.30
1,723,748
-0.51% Stock price decreasing
-1.90
374,30
 
13:27:55
1,745.50
1,745.00
571,066
-1.97% Stock price decreasing
-35.00
1.745,50
 
13:27:46
487.00
486.50
1,401,532
-0.88% Stock price decreasing
-4.30
486,60
 
13:28:08
1,857.00
1,856.00
1,277,992
0.35% Stock price increasing
6.50
1.856,50
 
13:28:08
5,834.00
5,832.00
161,011
-0.68% Stock price decreasing
-40.00
5.832,00
 
13:27:56
1,321.00
1,320.50
331,451
0.42% Stock price increasing
5.50
1.321,00
 
13:27:53
275.30
275.10
2,046,815
1.06% Stock price increasing
2.90
275,30
 
18/05/2018
0
385.00
947,080
1.39% Stock price increasing
6.60
482,40
 
13:28:06
1,514.20
1,513.80
4,276,948
0.30% Stock price increasing
4.60
1.513,80
 
13:28:07
380.00
379.90
19,059,774
-2.54% Stock price decreasing
-9.90
379,90
 
13:27:41
1,349.00
1,348.00
392,210
0.37% Stock price increasing
5.00
1.348,00
 
13:25:25
556.60
556.20
606,863
-0.11% Stock price decreasing
-0.60
556,40
 
13:28:07
1,958.00
1,957.00
300,160
-0.13% Stock price decreasing
-2.50
1.957,50
 
13:28:08
745.40
745.30
13,521,655
-0.05% Stock price decreasing
-0.40
745,30
 
13:28:08
2,826.00
2,825.00
809,357
1.53% Stock price increasing
42.50
2.826,00
 
13:27:49
775.00
774.60
775,513
0.26% Stock price increasing
2.00
775,00
 
13:27:42
4,880.00
4,878.00
131,300
0.52% Stock price increasing
25.00
4.879,00
 
13:27:54
687.00
686.60
3,168,180
-2.25% Stock price decreasing
-15.80
686,80
 
13:28:03
5,226.00
5,224.00
138,634
-0.61% Stock price decreasing
-32.00
5.224,00
 
13:28:05
171.10
171.05
65,236,254
0.29% Stock price increasing
0.50
171,10
 
13:27:54
3,507.00
3,504.00
183,358
-0.43% Stock price decreasing
-15.00
3.505,00
 
13:27:53
849.40
849.00
1,004,188
0.07% Stock price increasing
0.60
849,40
 
13:27:56
297.60
297.50
3,972,324
-0.44% Stock price decreasing
-1.30
297,50
 
13:28:06
953.50
953.20
773,932
-0.08% Stock price decreasing
-0.80
953,20
 
13:28:08
283.80
283.70
5,706,980
-0.84% Stock price decreasing
-2.40
283,80
 
13:28:05
67.02
67.01
63,414,055
-0.02% Stock price decreasing
-0.01
67,01
 
13:28:04
4,525.00
4,523.00
293,265
-0.40% Stock price decreasing
-18.00
4.524,00
 
13:28:04
308.50
308.40
20,898,088
5.69% Stock price increasing
16.60
308,40
 
13:28:08
669.80
669.00
654,719
-2.54% Stock price decreasing
-17.40
668,60
 
13:28:08
1,377.50
1,376.00
593,986
-0.61% Stock price decreasing
-8.50
1.377,50
 
13:28:06
2,125.00
2,123.00
623,335
-0.05% Stock price decreasing
-1.00
2.124,00
 
13:27:35
256.70
256.60
2,888,930
-0.08% Stock price decreasing
-0.20
256,70
 
13:28:05
890.70
890.50
3,125,886
0.46% Stock price increasing
4.10
890,60
 
13:27:17
5,848.00
5,844.00
347,121
0.31% Stock price increasing
18.00
5.844,00
 
13:28:05
3,786.00
3,782.00
174,470
1.28% Stock price increasing
48.00
3.784,00
 
13:28:11
250.60
250.40
3,895,544
-0.52% Stock price decreasing
-1.30
250,50
 
13:27:43
8,700.00
8,690.00
208,090
0.40% Stock price increasing
35.00
8.700,00
 
13:27:59
920.20
920.00
1,047,599
0.22% Stock price increasing
2.00
920,00
 
13:28:00
2,834.00
2,832.00
345,790
-0.56% Stock price decreasing
-16.00
2.833,00
 
13:28:08
1,918.50
1,918.00
2,300,931
-1.06% Stock price decreasing
-20.50
1.918,50
 
13:28:07
5,754.00
5,750.00
248,798
-0.28% Stock price decreasing
-16.00
5.752,00
 
13:28:00
5,955.00
5,953.00
777,536
0.56% Stock price increasing
33.00
5.954,00
 
13:28:05
1,648.00
1,647.00
1,600,569
0.40% Stock price increasing
6.50
1.647,50
 
13:28:08
338.20
338.00
3,113,712
-0.03% Stock price decreasing
-0.10
338,10
 
13:28:07
4,316.00
4,315.00
3,359,233
-2.25% Stock price decreasing
-99.50
4.315,50
 
13:27:42
856.80
856.40
1,290,765
-0.97% Stock price decreasing
-8.40
856,60
 
13:28:00
294.70
294.60
5,934,632
-0.44% Stock price decreasing
-1.30
294,70
 
13:28:19
2,654.50
2,654.00
3,268,169
-3.10% Stock price decreasing
-85.00
2,654.50
 
13:28:08
2,749.00
2,748.50
3,389,345
-2.74% Stock price decreasing
-77.50
2.749,00
 
13:27:40
672.60
672.20
1,171,238
-0.50% Stock price decreasing
-3.40
672,40
 
13:27:40
676.00
675.80
1,391,550
-0.41% Stock price decreasing
-2.80
676,00
 
13:28:07
319.10
318.90
3,926,212
0.13% Stock price increasing
0.40
319,00
 
13:20:06
2,710.00
2,700.00
14,937
-0.70% Stock price decreasing
-19.00
2.701,00
 
13:26:57
509.50
508.50
1,363,669
0.20% Stock price increasing
1.00
509,00
 
13:26:51
646.00
645.40
865,832
-0.12% Stock price decreasing
-0.80
645,60
 
13:27:55
2,082.00
2,081.00
552,009
1.04% Stock price increasing
21.50
2.081,50
 
13:27:40
4,207.00
4,206.50
1,097,656
-0.27% Stock price decreasing
-11.50
4.207,00
 
13:27:50
1,349.50
1,348.00
1,871,568
-1.14% Stock price decreasing
-15.50
1.348,00
 
13:27:51
1,327.00
1,326.50
1,261,287
-0.11% Stock price decreasing
-1.50
1.327,00
 
13:28:07
558.80
558.40
1,109,052
-0.78% Stock price decreasing
-4.40
558,80
 
13:27:39
1,723.00
1,722.00
1,015,203
-0.13% Stock price decreasing
-2.17
1.722,33
 
13:27:40
3,026.00
3,022.00
111,352
-0.40% Stock price decreasing
-12.00
3.026,00
 
13:28:05
1,447.00
1,446.00
1,407,253
1.33% Stock price increasing
19.00
1.446,50
 
13:28:03
1,218.00
1,217.50
630,550
-0.45% Stock price decreasing
-5.50
1.217,50
 
13:28:05
778.10
778.00
4,824,285
1.45% Stock price increasing
11.10
778,00
 
13:28:07
369.00
368.80
2,405,927
-0.54% Stock price decreasing
-2.00
368,90
 
13:28:03
203.30
203.20
5,651,080
-0.83% Stock price decreasing
-1.70
203,30
 
13:28:08
247.80
247.70
11,266,927
0.08% Stock price increasing
0.20
247,70
 
13:28:05
1,754.00
1,753.00
831,359
-0.85% Stock price decreasing
-15.00
1.753,00
 
13:28:07
4,204.50
4,204.00
1,380,508
0.39% Stock price increasing
16.50
4.204,00
 
13:28:08
801.40
800.80
935,805
0.45% Stock price increasing
3.60
800,80
 
13:28:04
199.44
199.42
30,891,196
0.15% Stock price increasing
0.30
199,44
 
13:27:56
4,265.00
4,263.00
330,809
0.76% Stock price increasing
32.00
4.265,00
 
13:28:08
1,343.50
1,342.50
2,817,715
-1.25% Stock price decreasing
-17.00
1.343,00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:43:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:43:23 - 2018-05-23 13:43:23 - 1000 - Website: OKAY