To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
36%
Unchanged
41%
Unchanged
23%
 
Rising and falling
Up
14%
Unchanged
0%
Unchanged
86%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,112.02
0.0% Stock price unchanged
04/05/2016
-3.3% Stock price decreasing
0.3% Stock price increasing
4.5% Stock price increasing
-11.8% Stock price decreasing
9,828.25
-1.0% Stock price decreasing
04/05/2016
-4.8% Stock price decreasing
2.8% Stock price increasing
5.8% Stock price increasing
-13.2% Stock price decreasing
989.06
0.2% Stock price increasing
04/05/2016
-1.2% Stock price decreasing
0.0% Stock price unchanged
3.4% Stock price increasing
-0.2% Stock price decreasing
1,319.17
-1.2% Stock price decreasing
04/05/2016
-5.1% Stock price decreasing
-1.1% Stock price decreasing
-0.8% Stock price decreasing
-17.3% Stock price decreasing
595.61
0.5% Stock price increasing
04/05/2016
-2.5% Stock price decreasing
6.4% Stock price increasing
6.2% Stock price increasing
-8.2% Stock price decreasing
3,333.99
-1.4% Stock price decreasing
04/05/2016
-4.1% Stock price decreasing
0.4% Stock price increasing
0.9% Stock price increasing
-7.4% Stock price decreasing
8,654.30
-1.3% Stock price decreasing
04/05/2016
-6.6% Stock price decreasing
3.2% Stock price increasing
1.8% Stock price increasing
-22.1% Stock price decreasing
3,070.19
-1.0% Stock price decreasing
04/05/2016
-3.4% Stock price decreasing
-0.6% Stock price decreasing
-1.0% Stock price decreasing
-6.6% Stock price decreasing
4,324.23
-1.1% Stock price decreasing
04/05/2016
-5.1% Stock price decreasing
1.7% Stock price increasing
2.9% Stock price increasing
-13.1% Stock price decreasing
17,935.67
0.0% Stock price unchanged
04/05/2016
-5.5% Stock price decreasing
4.8% Stock price increasing
4.0% Stock price increasing
-20.6% Stock price decreasing
AEX
428.92
-1.0% Stock price decreasing
04/05/2016
-4.8% Stock price decreasing
0.0% Stock price unchanged
3.6% Stock price increasing
-11.1% Stock price decreasing
1,865.25
-1.8% Stock price decreasing
04/05/2016
-1.7% Stock price decreasing
-3.5% Stock price decreasing
4.2% Stock price increasing
-25.6% Stock price decreasing
5,011.73
0.2% Stock price increasing
04/05/2016
-1.8% Stock price decreasing
2.8% Stock price increasing
2.1% Stock price increasing
-17.2% Stock price decreasing
SMI
7,752.97
-1.2% Stock price decreasing
04/05/2016
-4.3% Stock price decreasing
1.0% Stock price increasing
-2.6% Stock price decreasing
-14.1% Stock price decreasing
162.59
0.7% Stock price increasing
04/05/2016
0.7% Stock price increasing
6.1% Stock price increasing
20.1% Stock price increasing
-31.4% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
268.90
3.40
1.28% Stock price increasing
0
0.00
0.00
00:16:36
 
1,928.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:36
 
1,083.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:36
 
643.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:35
 
433.95
-1.45
-0.33% Stock price decreasing
0
0.00
0.00
00:16:36
 
936.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:36
 
892.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:36
 
3,091.39
6.39
0.21% Stock price increasing
0
0.00
0.00
00:16:35
 
3,866.15
33.65
0.88% Stock price increasing
0
0.00
0.00
00:16:37
 
435.11
1.31
0.30% Stock price increasing
0
0.00
0.00
00:16:37
 
934.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:37
 
478.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:37
 
160.56
-1.89
-1.16% Stock price decreasing
0
0.00
0.00
00:16:37
 
530.39
3.39
0.64% Stock price increasing
0
0.00
0.00
00:16:37
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
826.10
1.30
0.16% Stock price increasing
0
0.00
0.00
00:16:37
 
364.69
2.14
0.59% Stock price increasing
0
0.00
0.00
00:16:37
 
4,117.48
-24.02
-0.58% Stock price decreasing
0
0.00
0.00
00:16:37
 
715.49
0.49
0.07% Stock price increasing
0
0.00
0.00
00:16:37
 
439.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:38
 
2,045.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:37
 
1,178.17
-0.83
-0.07% Stock price decreasing
0
0.00
0.00
00:16:37
 
990.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:39
 
3,475.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:38
 
231.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:39
 
1,383.03
10.03
0.73% Stock price increasing
0
0.00
0.00
00:16:38
 
1,220.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:39
 
1,947.83
-3.17
-0.16% Stock price decreasing
0
0.00
0.00
00:16:39
 
1,861.49
6.49
0.35% Stock price increasing
0
0.00
0.00
00:16:40
 
1,432.29
-7.71
-0.54% Stock price decreasing
0
0.00
0.00
00:16:42
 
1,263.48
-2.52
-0.20% Stock price decreasing
0
0.00
0.00
00:16:42
 
1,037.91
1.91
0.18% Stock price increasing
0
0.00
0.00
00:16:42
 
275.60
1.90
0.69% Stock price increasing
0
0.00
0.00
00:16:43
 
1,448.29
-2.71
-0.19% Stock price decreasing
0
0.00
0.00
00:16:43
 
146.32
1.27
0.88% Stock price increasing
0
0.00
0.00
00:16:43
 
184.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:43
 
578.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:44
 
1,260.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:43
 
436.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:44
 
935.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:45
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
2,702.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:45
 
3,300.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:46
 
509.59
-2.91
-0.57% Stock price decreasing
0
0.00
0.00
00:16:44
 
293.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:45
 
227.75
2.65
1.18% Stock price increasing
0
0.00
0.00
00:16:46
 
2,881.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:46
 
360.84
-0.76
-0.21% Stock price decreasing
0
0.00
0.00
00:16:47
 
1,132.54
-0.46
-0.04% Stock price decreasing
0
0.00
0.00
00:16:47
 
219.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:47
 
65.16
0.37
0.57% Stock price increasing
0
0.00
0.00
00:16:47
 
2,576.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:47
 
411.51
-1.49
-0.36% Stock price decreasing
0
0.00
0.00
00:16:48
 
403.27
0.77
0.19% Stock price increasing
0
0.00
0.00
00:16:48
 
1,277.76
-4.24
-0.33% Stock price decreasing
0
0.00
0.00
00:16:48
 
186.59
-0.91
-0.49% Stock price decreasing
0
0.00
0.00
00:16:49
 
980.71
-1.49
-0.15% Stock price decreasing
0
0.00
0.00
00:16:49
 
5,202.77
52.77
1.02% Stock price increasing
0
0.00
0.00
00:16:50
 
175.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:50
 
784.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:51
 
1,969.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:51
 
815.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:51
 
1,311.33
-0.67
-0.05% Stock price decreasing
0
0.00
0.00
00:16:51
 
5,830.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:52
 
6,641.51
-17.49
-0.26% Stock price decreasing
0
0.00
0.00
00:16:52
 
1,209.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:52
 
624.82
-0.68
-0.11% Stock price decreasing
0
0.00
0.00
00:16:52
 
2,124.38
22.38
1.06% Stock price increasing
0
0.00
0.00
00:16:52
 
649.00
4.00
0.62% Stock price increasing
0
0.00
0.00
00:16:52
 
220.12
0.92
0.42% Stock price increasing
0
0.00
0.00
00:16:52
 
1,716.29
5.79
0.34% Stock price increasing
0
0.00
0.00
00:16:52
 
1,724.61
2.11
0.12% Stock price increasing
0
0.00
0.00
00:16:52
 
487.84
1.64
0.34% Stock price increasing
0
0.00
0.00
00:16:52
 
469.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:52
 
4,187.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:52
 
604.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:53
 
267.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:53
 
1,905.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:53
 
2,214.30
-5.70
-0.26% Stock price decreasing
0
0.00
0.00
00:16:55
 
4,134.40
28.40
0.69% Stock price increasing
0
0.00
0.00
00:16:53
 
1,170.76
6.76
0.58% Stock price increasing
0
0.00
0.00
00:16:54
 
1,080.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:54
 
379.98
3.78
1.00% Stock price increasing
0
0.00
0.00
00:16:54
 
1,492.40
6.40
0.43% Stock price increasing
0
0.00
0.00
00:16:54
 
857.29
-0.21
-0.02% Stock price decreasing
0
0.00
0.00
00:16:54
 
511.54
3.74
0.74% Stock price increasing
0
0.00
0.00
00:16:54
 
320.45
5.75
1.83% Stock price increasing
0
0.00
0.00
00:16:54
 
163.78
3.73
2.33% Stock price increasing
0
0.00
0.00
00:16:56
 
1,849.15
0.15
0.01% Stock price increasing
0
0.00
0.00
00:16:55
 
243.89
1.59
0.66% Stock price increasing
0
0.00
0.00
00:16:55
 
3,076.20
-6.80
-0.22% Stock price decreasing
0
0.00
0.00
00:16:57
 
938.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:57
 
217.39
-0.56
-0.26% Stock price decreasing
0
0.00
0.00
00:16:57
 
1,123.21
5.21
0.47% Stock price increasing
0
0.00
0.00
00:16:57
 
3,865.68
18.68
0.49% Stock price increasing
0
0.00
0.00
00:16:58
 
3,868.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:58
 
1,582.15
-3.85
-0.24% Stock price decreasing
0
0.00
0.00
00:16:58

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 May 2016 02:04:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB4 - 2016-05-05 03:04:03 - 2016-05-05 02:04:03 - 1000 - Website: OKAY