DAX 30
-0.06% Stock price decreasing
Powered by TradingView
Rising and falling
OMX C20 Cap
0.18% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
 
 
 
12,592.35
-0.1% Stock price decreasing
16:44:57
0.6% Stock price increasing
3.0% Stock price increasing
-1.6% Stock price decreasing
18.0% Stock price increasing
1,172.01
0.2% Stock price increasing
16:05:03
1.6% Stock price increasing
1.2% Stock price increasing
0.3% Stock price increasing
13.8% Stock price increasing
1,600.77
0.3% Stock price increasing
16:35:00
1.4% Stock price increasing
3.8% Stock price increasing
-2.7% Stock price decreasing
11.4% Stock price increasing
772.73
0.1% Stock price increasing
15:14:57
1.8% Stock price increasing
5.8% Stock price increasing
11.4% Stock price increasing
25.0% Stock price increasing
3,957.96
-0.3% Stock price decreasing
16:44:45
-0.2% Stock price decreasing
0.7% Stock price increasing
2.7% Stock price increasing
9.5% Stock price increasing
10,297.00
0.0% Stock price unchanged
20/09/2017
-0.2% Stock price decreasing
-1.4% Stock price decreasing
-3.9% Stock price decreasing
15.2% Stock price increasing
3,945.88
-0.2% Stock price decreasing
16:35:19
0.7% Stock price increasing
1.3% Stock price increasing
-2.8% Stock price decreasing
13.0% Stock price increasing
5,281.29
0.3% Stock price increasing
16:44:45
1.3% Stock price increasing
2.9% Stock price increasing
0.0% Stock price unchanged
17.1% Stock price increasing
Ingen data
Ingen data
 
 
 
 
AEX
528.03
-0.1% Stock price decreasing
16:44:45
0.2% Stock price increasing
1.2% Stock price increasing
1.7% Stock price increasing
15.9% Stock price increasing
2,480.73
0.5% Stock price increasing
16:15:03
-0.7% Stock price decreasing
3.9% Stock price increasing
7.5% Stock price increasing
39.7% Stock price increasing
5,310.06
0.1% Stock price increasing
16:44:45
2.1% Stock price increasing
2.3% Stock price increasing
1.2% Stock price increasing
15.1% Stock price increasing
SMI
9,136.72
0.0% Stock price increasing
16:31:47
1.2% Stock price increasing
2.0% Stock price increasing
0.9% Stock price increasing
10.0% Stock price increasing
2,193.78
-1.1% Stock price decreasing
21/07/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
1.9% Stock price increasing
43.3% Stock price increasing
1,261.71
1.1% Stock price increasing
16:35:22
-3.2% Stock price decreasing
-6.2% Stock price decreasing
-8.0% Stock price decreasing
-0.2% Stock price decreasing
PX
980.41
0.0% Stock price unchanged
30/06/2017
-1.9% Stock price decreasing
-1.9% Stock price decreasing
-0.8% Stock price decreasing
11.9% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 23 September
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:36:45
1,809.00
1,808.00
574,155
0.56% Stock price increasing
10.00
1,809.00
 
16:37:56
909.50
908.00
601,790
1.85% Stock price increasing
16.50
908.00
 
16:43:57
1,333.50
1,332.50
8,836,119
0.15% Stock price increasing
2.03
1,333.53
 
16:42:48
940.50
939.50
4,594,061
1.47% Stock price increasing
13.56
935.56
 
16:40:29
1,787.00
1,784.00
1,066,794
0.10% Stock price increasing
1.86
1,784.86
 
16:42:13
3,224.00
3,216.00
580,518
0.34% Stock price increasing
11.00
3,223.00
 
16:43:32
4,913.00
4,907.50
3,894,672
3.01% Stock price increasing
143.50
4,912.00
 
16:38:44
506.00
505.50
6,783,130
0.20% Stock price increasing
1.00
506.00
 
16:42:25
850.00
849.50
1,455,153
0.65% Stock price increasing
5.50
849.50
 
16:40:33
632.50
631.50
10,956,964
0.48% Stock price increasing
3.00
632.00
 
16:38:39
191.60
191.55
29,274,406
0.60% Stock price increasing
1.15
191.55
 
16:41:48
597.50
596.00
4,551,858
1.23% Stock price increasing
7.24
597.24
 
16:38:02
1,345.50
1,345.00
6,374,911
0.07% Stock price increasing
1.00
1,345.00
 
16:41:58
466.65
466.55
25,606,673
0.67% Stock price increasing
3.10
466.60
 
16:42:31
4,614.00
4,610.50
2,870,848
1.01% Stock price increasing
46.00
4,611.00
 
16:41:55
600.00
599.00
3,184,856
0.67% Stock price increasing
4.00
599.00
 
16:41:32
282.95
282.75
11,717,108
0.09% Stock price increasing
0.25
282.80
 
16:40:22
2,212.00
2,207.00
1,712,921
0.36% Stock price increasing
8.00
2,208.00
 
16:42:02
1,781.00
1,778.00
1,334,654
1.02% Stock price increasing
18.00
1,779.00
 
16:40:38
564.00
562.00
3,236,889
-1.14% Stock price decreasing
-6.51
562.99
 
16:42:32
4,751.00
4,737.00
426,154
-0.10% Stock price decreasing
-4.77
4,746.23
 
16:41:59
188.20
187.70
12,304,716
0.43% Stock price increasing
0.80
188.10
 
16:42:12
2,537.00
2,531.00
443,352
1.36% Stock price increasing
34.00
2,537.00
 
16:42:17
1,589.00
1,588.00
3,117,737
1.08% Stock price increasing
17.00
1,588.00
 
16:42:24
2,724.00
2,715.00
1,961,587
0.11% Stock price increasing
3.09
2,722.09
 
16:41:52
2,436.50
2,432.50
2,782,818
0.66% Stock price increasing
16.00
2,436.50
 
16:41:43
1,191.00
1,190.00
1,877,142
-0.58% Stock price decreasing
-7.00
1,191.00
 
16:40:40
1,498.00
1,495.00
2,595,674
1.01% Stock price increasing
15.00
1,496.00
 
16:42:21
1,440.00
1,436.00
824,235
0.82% Stock price increasing
11.58
1,421.58
 
16:42:13
274.90
273.50
3,275,934
0.62% Stock price increasing
1.70
273.80
 
16:42:32
348.10
347.40
5,186,643
1.12% Stock price increasing
3.86
347.36
 
16:41:55
1,474.50
1,474.00
6,105,599
0.41% Stock price increasing
6.00
1,474.00
 
16:42:49
347.25
347.10
34,521,928
-0.59% Stock price decreasing
-2.06
344.49
 
16:42:18
540.50
538.50
1,522,183
0.46% Stock price increasing
2.50
540.50
 
16:42:18
1,455.00
1,452.00
798,772
1.01% Stock price increasing
14.30
1,437.30
 
16:41:56
727.10
726.80
18,043,916
0.76% Stock price increasing
5.50
727.10
 
16:37:08
1,157.00
1,156.00
440,840
1.04% Stock price increasing
11.92
1,156.92
 
16:42:16
3,810.00
3,801.00
886,713
1.90% Stock price increasing
71.00
3,803.00
 
16:41:42
588.50
588.00
5,435,283
-0.11% Stock price decreasing
-0.66
585.34
 
16:41:57
4,896.00
4,892.00
263,479
1.01% Stock price increasing
49.00
4,896.00
 
16:38:41
232.00
231.40
2,668,046
1.27% Stock price increasing
2.90
231.90
 
16:41:44
166.60
166.30
23,659,520
-0.36% Stock price decreasing
-0.60
166.30
 
16:42:23
3,492.00
3,488.00
2,243,551
2.47% Stock price increasing
83.71
3,473.71
 
16:42:12
297.00
296.70
9,035,156
-1.13% Stock price decreasing
-3.38
296.82
 
16:38:37
963.00
962.50
2,052,171
0.16% Stock price increasing
1.50
962.50
 
16:41:34
259.70
259.50
9,761,521
0.23% Stock price increasing
0.60
259.50
 
16:42:27
66.93
66.87
108,433,058
-0.76% Stock price decreasing
-0.51
66.94
 
16:40:25
3,787.00
3,779.00
384,089
0.16% Stock price increasing
6.00
3,787.00
 
16:44:34
345.50
344.70
5,960,604
0.43% Stock price increasing
1.46
344.96
 
16:42:20
513.50
512.00
1,236,739
1.18% Stock price increasing
6.00
513.00
 
16:41:48
234.70
234.50
9,107,101
0.17% Stock price increasing
0.40
234.70
 
16:42:16
945.00
943.50
6,429,698
-0.19% Stock price decreasing
-1.83
946.07
 
16:40:37
5,145.00
5,130.00
480,227
1.08% Stock price increasing
55.00
5,140.00
 
16:41:46
195.40
195.00
6,260,007
1.09% Stock price increasing
2.10
195.20
 
16:40:37
577.50
575.50
3,169,329
1.77% Stock price increasing
10.00
576.50
 
16:41:52
2,485.00
2,484.00
911,889
0.36% Stock price increasing
9.00
2,484.00
 
16:37:45
435.10
434.50
2,135,036
1.38% Stock price increasing
5.90
434.80
 
16:39:32
1,774.00
1,773.00
3,023,630
0.03% Stock price increasing
0.50
1,774.00
 
16:40:00
7,425.00
7,410.00
358,396
1.64% Stock price increasing
120.00
7,420.00
 
16:42:32
6,814.00
6,805.00
1,577,368
1.58% Stock price increasing
105.72
6,809.72
 
16:41:34
1,618.00
1,616.00
2,342,922
0.12% Stock price increasing
2.00
1,617.00
 
16:42:42
3,501.50
3,494.00
3,809,126
1.00% Stock price increasing
34.70
3,500.20
 
16:40:08
892.50
890.50
2,014,482
0.68% Stock price increasing
6.00
892.00
 
16:40:08
262.30
262.20
10,045,797
0.69% Stock price increasing
1.80
262.30
 
16:41:52
2,190.50
2,190.00
4,573,485
1.13% Stock price increasing
24.50
2,190.00
 
16:42:04
2,242.00
2,237.00
4,375,413
1.08% Stock price increasing
24.00
2,241.50
 
16:41:48
387.50
386.30
2,562,520
-0.03% Stock price decreasing
-0.10
387.40
 
16:41:52
635.00
634.00
3,497,428
2.50% Stock price increasing
15.50
634.50
 
16:40:34
712.00
710.00
1,994,925
1.07% Stock price increasing
7.50
711.50
 
16:42:26
233.30
233.10
9,666,913
-0.56% Stock price decreasing
-1.30
233.00
 
16:40:00
2,750.00
2,365.00
32,827
0.63% Stock price increasing
15.00
2,382.00
 
16:40:01
2,187.00
2,184.00
768,433
0.69% Stock price increasing
15.00
2,184.00
 
16:41:16
3,825.50
3,824.50
1,713,264
0.38% Stock price increasing
14.45
3,816.95
 
16:41:52
1,317.00
1,314.00
2,205,627
0.30% Stock price increasing
4.00
1,317.00
 
16:42:01
1,519.00
1,517.00
3,992,634
-5.95% Stock price decreasing
-96.00
1,517.00
 
16:42:20
418.60
418.20
714,705
0.74% Stock price increasing
3.06
414.36
 
16:41:52
1,414.00
1,413.00
2,491,498
0.28% Stock price increasing
4.00
1,414.00
 
16:39:59
1,121.00
1,118.00
1,071,006
-0.27% Stock price decreasing
-3.00
1,120.00
 
16:41:33
730.00
729.90
5,410,014
-0.76% Stock price decreasing
-5.60
730.00
 
16:38:38
183.95
183.85
10,798,433
0.25% Stock price increasing
0.45
183.85
 
16:43:01
1,422.00
1,421.00
1,230,707
0.95% Stock price increasing
13.43
1,421.43
 
16:42:42
178.40
178.20
15,146,113
4.17% Stock price increasing
7.12
178.02
 
16:41:52
4,264.00
4,260.00
2,764,018
0.06% Stock price increasing
2.50
4,264.00
 
16:38:41
860.50
860.00
2,710,601
-0.29% Stock price decreasing
-2.50
860.50
 
16:41:33
208.30
208.25
54,493,209
0.07% Stock price increasing
0.15
208.25
 
16:42:37
1,832.00
1,829.00
605,293
-1.06% Stock price decreasing
-19.26
1,796.74
 
16:41:57
3,701.00
3,692.00
396,246
1.59% Stock price increasing
58.00
3,700.00
 
16:42:32
1,415.00
1,412.00
6,932,419
1.70% Stock price increasing
23.53
1,410.53

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 23:16:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-23 00:16:01 - 2017-09-22 23:16:01 - 1000 - Website: OKAY