To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE 100
-0.46%
FTSE 100
Rising and falling
Up
29%
Unchanged
2%
Unchanged
69%
 
DAX 30
0.14%
DAX 30
Rising and falling
Up
60%
Unchanged
0%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,370.29
-0.5% Stock price decreasing
12:26:33
2.8% Stock price increasing
-4.6% Stock price decreasing
-6.3% Stock price decreasing
-4.6% Stock price decreasing
8,952.93
0.1% Stock price increasing
12:26:31
4.3% Stock price increasing
-6.7% Stock price decreasing
-8.2% Stock price decreasing
0.4% Stock price increasing
778.94
0.2% Stock price increasing
12:26:06
8.9% Stock price increasing
-4.2% Stock price decreasing
-3.2% Stock price decreasing
19.3% Stock price increasing
1,350.77
0.5% Stock price increasing
12:26:13
6.3% Stock price increasing
-3.9% Stock price decreasing
-3.4% Stock price decreasing
4.6% Stock price increasing
572.77
-0.3% Stock price decreasing
11:30:28
7.5% Stock price increasing
-5.8% Stock price decreasing
-8.6% Stock price decreasing
8.6% Stock price increasing
3,053.87
-0.3% Stock price decreasing
12:26:30
5.8% Stock price increasing
-4.2% Stock price decreasing
-3.9% Stock price decreasing
5.4% Stock price increasing
10,221.30
-0.3% Stock price decreasing
12:26:25
5.7% Stock price increasing
-5.4% Stock price decreasing
-4.1% Stock price decreasing
4.0% Stock price increasing
2,852.95
0.2% Stock price increasing
12:26:24
6.2% Stock price increasing
-2.9% Stock price decreasing
-4.3% Stock price decreasing
6.4% Stock price increasing
4,108.91
0.1% Stock price increasing
12:26:30
4.9% Stock price increasing
-5.7% Stock price decreasing
-6.1% Stock price decreasing
-3.6% Stock price decreasing
19,182.46
-0.4% Stock price decreasing
12:26:27
6.1% Stock price increasing
-5.7% Stock price decreasing
-7.9% Stock price decreasing
1.4% Stock price increasing
AEX
393.41
-0.7% Stock price decreasing
12:26:15
4.6% Stock price increasing
-6.1% Stock price decreasing
-3.7% Stock price decreasing
1.2% Stock price increasing
2,431.73
0.1% Stock price increasing
12:26:15
2.1% Stock price increasing
-2.2% Stock price decreasing
1.2% Stock price increasing
-3.6% Stock price decreasing
5,148.83
-0.7% Stock price decreasing
12:26:15
4.7% Stock price increasing
-11.2% Stock price decreasing
-19.3% Stock price decreasing
-17.6% Stock price decreasing
SMI
8,495.86
-0.1% Stock price decreasing
12:26:35
5.4% Stock price increasing
-3.1% Stock price decreasing
-1.3% Stock price decreasing
3.4% Stock price increasing
316.54
-2.4% Stock price decreasing
12:26:02
12.0% Stock price increasing
-11.5% Stock price decreasing
-14.5% Stock price decreasing
-17.9% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
412.30
-0.90
-0.22% Stock price decreasing
684,399
412.10
412.30
12:26:09
 
1,277.00
-8.00
-0.62% Stock price decreasing
205,475
1,276.00
1,278.00
12:26:25
 
1,537.00
-10.00
-0.65% Stock price decreasing
157,097
1,536.00
1,538.00
12:26:25
 
1,324.00
-32.50
-2.40% Stock price decreasing
2,768,312
1,323.50
1,324.50
12:26:30
 
691.00
-3.50
-0.50% Stock price decreasing
889,877
690.50
691.00
12:26:15
 
816.00
-11.00
-1.33% Stock price decreasing
3,833,972
815.50
816.50
12:26:31
 
982.00
2.00
0.20% Stock price increasing
1,208,773
982.50
983.50
12:26:23
 
2,714.00
-6.00
-0.22% Stock price decreasing
304,034
2,713.00
2,715.00
12:26:08
 
4,286.50
-30.00
-0.70% Stock price decreasing
720,278
4,286.00
4,287.50
12:26:21
 
504.06
1.06
0.21% Stock price increasing
2,355,626
504.00
504.50
12:26:01
 
1,081.00
2.00
0.19% Stock price increasing
453,484
1,081.00
1,082.00
12:25:53
 
440.90
-0.20
-0.05% Stock price decreasing
1,854,229
440.70
440.90
12:26:06
 
225.50
2.10
0.94% Stock price increasing
16,663,500
225.45
225.55
12:26:15
 
411.30
-7.30
-1.74% Stock price decreasing
3,233,371
411.30
411.60
12:26:11
 
1,041.87
-20.63
-1.94% Stock price decreasing
2,485,221
1,041.50
1,042.00
12:26:35
 
1,647.00
-17.50
-1.05% Stock price decreasing
3,160,050
1,646.00
1,647.00
12:26:17
 
429.75
-4.50
-1.04% Stock price decreasing
13,002,484
429.75
429.85
12:26:09
 
3,373.50
-1.50
-0.04% Stock price decreasing
1,192,050
3,373.00
3,373.50
12:26:25
 
716.50
-3.00
-0.42% Stock price decreasing
851,538
716.00
717.00
12:26:31
 
865.00
4.00
0.46% Stock price increasing
785,137
865.00
865.50
12:26:20
 
375.30
2.20
0.59% Stock price increasing
4,482,877
375.20
375.40
12:26:25
 
1,659.00
2.00
0.12% Stock price increasing
203,824
1,659.00
1,660.00
12:26:04
 
1,482.00
-3.00
-0.20% Stock price decreasing
536,292
1,481.00
1,483.00
12:26:24
 
1,148.00
-6.00
-0.52% Stock price decreasing
652,338
1,148.00
1,150.00
12:26:23
 
2,361.00
-8.00
-0.34% Stock price decreasing
159,189
2,359.00
2,361.00
12:26:29
 
295.10
-0.50
-0.17% Stock price decreasing
3,509,897
295.10
295.20
12:26:17
 
1,324.00
-5.00
-0.38% Stock price decreasing
136,369
1,323.00
1,325.00
12:26:26
 
970.50
-7.50
-0.77% Stock price decreasing
1,283,311
970.00
971.00
12:26:32
 
1,359.00
4.00
0.30% Stock price increasing
1,379,263
1,358.00
1,360.00
12:26:32
 
1,760.00
9.00
0.51% Stock price increasing
2,124,302
1,760.00
1,760.50
12:26:16
 
1,445.00
5.00
0.35% Stock price increasing
355,815
1,444.00
1,446.00
12:25:56
 
929.50
-3.50
-0.38% Stock price decreasing
698,116
929.00
930.00
12:26:32
 
782.50
-1.50
-0.19% Stock price decreasing
951,557
781.50
782.50
12:26:14
 
300.50
-1.80
-0.60% Stock price decreasing
783,431
300.30
300.50
12:26:18
 
308.73
-3.38
-1.08% Stock price decreasing
3,026,757
308.40
308.70
12:26:34
 
1,386.50
9.50
0.69% Stock price increasing
5,622,179
1,386.00
1,386.50
12:26:19
 
317.85
-2.85
-0.89% Stock price decreasing
12,236,853
317.80
317.85
12:26:32
 
256.00
0.00
0.00% Stock price unchanged
1,108,452
256.00
256.10
12:26:04
 
587.57
-2.93
-0.50% Stock price decreasing
853,860
587.50
588.00
12:26:04
 
942.46
-6.04
-0.64% Stock price decreasing
376,230
941.50
943.00
12:26:11
 
628.64
-2.46
-0.39% Stock price decreasing
12,484,138
629.10
629.40
12:26:15
 
1,196.99
-7.01
-0.58% Stock price decreasing
297,653
1,196.00
1,197.00
12:26:13
 
2,598.00
-2.00
-0.08% Stock price decreasing
666,836
2,597.00
2,599.00
12:26:21
 
2,247.00
-18.00
-0.79% Stock price decreasing
266,662
2,246.00
2,248.00
12:25:54
 
2,580.00
58.00
2.30% Stock price increasing
250,064
2,579.00
2,580.00
12:26:20
 
379.70
8.50
2.29% Stock price increasing
6,000,227
379.60
379.80
12:26:04
 
328.10
-0.20
-0.06% Stock price decreasing
608,012
328.10
328.40
12:26:29
 
199.60
-2.30
-1.14% Stock price decreasing
4,911,303
199.60
199.70
12:26:09
 
2,838.00
-45.00
-1.56% Stock price decreasing
158,808
2,838.00
2,840.00
12:26:05
 
292.30
-1.40
-0.48% Stock price decreasing
3,063,790
292.20
292.30
12:26:10
 
1,086.00
0.00
0.00% Stock price unchanged
664,092
1,085.00
1,086.00
12:26:05
 
224.50
-1.00
-0.44% Stock price decreasing
5,611,158
224.40
224.50
12:26:04
 
75.97
0.09
0.12% Stock price increasing
49,512,669
75.95
75.98
12:26:33
 
1,933.00
9.00
0.47% Stock price increasing
187,315
1,932.00
1,934.00
12:26:05
 
417.70
-2.30
-0.55% Stock price decreasing
3,078,696
417.60
417.80
12:26:19
 
441.40
-5.40
-1.21% Stock price decreasing
655,238
441.20
441.50
12:26:25
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
152.90
-5.00
-3.17% Stock price decreasing
5,892,715
152.80
152.90
12:26:33
 
886.14
1.14
0.13% Stock price increasing
2,290,982
886.00
887.00
12:26:12
 
6,615.00
-10.00
-0.15% Stock price decreasing
145,175
6,610.00
6,615.00
12:26:31
 
182.50
0.60
0.33% Stock price increasing
6,181,275
182.40
182.60
12:26:32
 
1,153.00
-17.00
-1.45% Stock price decreasing
813,639
1,152.00
1,153.00
12:26:04
 
1,403.00
-5.00
-0.36% Stock price decreasing
803,117
1,402.00
1,403.00
12:26:03
 
1,068.00
-7.00
-0.65% Stock price decreasing
851,292
1,068.00
1,069.00
12:26:08
 
1,366.00
-1.50
-0.11% Stock price decreasing
1,066,835
1,365.50
1,366.00
12:26:31
 
4,116.00
-54.00
-1.30% Stock price decreasing
164,644
4,114.00
4,119.00
12:26:31
 
5,025.00
10.00
0.20% Stock price increasing
389,520
5,025.00
5,030.00
12:26:15
 
981.00
1.00
0.10% Stock price increasing
2,123,507
980.50
981.00
12:26:26
 
464.00
-4.60
-0.98% Stock price decreasing
633,426
463.90
464.10
12:26:31
 
3,041.00
-48.50
-1.57% Stock price decreasing
2,951,846
3,039.50
3,040.50
12:26:16
 
795.85
-4.65
-0.58% Stock price decreasing
3,824,679
795.00
796.00
12:26:26
 
365.68
1.28
0.35% Stock price increasing
4,733,027
365.40
365.70
12:26:16
 
2,166.50
-19.00
-0.87% Stock price decreasing
2,349,509
2,166.00
2,167.00
12:26:07
 
2,261.50
-22.50
-0.99% Stock price decreasing
1,930,008
2,260.50
2,261.50
12:26:25
 
451.94
3.24
0.72% Stock price increasing
1,204,367
451.90
452.30
12:26:03
 
462.90
-2.90
-0.62% Stock price decreasing
1,019,180
462.80
463.00
12:26:09
 
3,332.00
-30.50
-0.91% Stock price decreasing
1,097,423
3,331.50
3,332.50
12:26:19
 
364.10
-1.80
-0.49% Stock price decreasing
608,689
363.90
364.10
12:26:01
 
235.80
-5.80
-2.40% Stock price decreasing
5,966,166
235.70
235.80
12:26:13
 
1,848.00
-22.00
-1.18% Stock price decreasing
21,654
1,848.00
1,852.00
12:26:18
 
1,995.00
31.00
1.58% Stock price increasing
249,277
1,994.00
1,996.00
12:26:22
 
3,884.00
-18.00
-0.46% Stock price decreasing
956,473
3,883.00
3,885.00
12:26:19
 
980.50
-2.00
-0.20% Stock price decreasing
591,480
980.00
981.00
12:26:18
 
1,164.00
9.50
0.82% Stock price increasing
464,129
1,164.00
1,165.00
12:26:13
 
632.50
1.50
0.24% Stock price increasing
609,006
632.00
633.00
12:26:08
 
1,535.00
-9.00
-0.58% Stock price decreasing
683,777
1,535.00
1,536.00
12:26:01
 
681.00
-9.50
-1.38% Stock price decreasing
1,002,589
681.00
681.50
12:26:27
 
1,096.50
1.00
0.09% Stock price increasing
3,963,091
1,096.00
1,096.50
12:26:18
 
387.50
0.20
0.05% Stock price increasing
1,377,170
387.30
387.60
12:26:16
 
172.85
-10.15
-5.55% Stock price decreasing
37,343,353
172.85
172.90
12:26:35
 
1,617.00
-7.00
-0.43% Stock price decreasing
332,528
1,616.00
1,618.00
12:25:34
 
372.20
2.60
0.70% Stock price increasing
1,262,615
372.10
372.30
12:26:18
 
507.50
-20.00
-3.79% Stock price decreasing
2,309,087
507.00
507.50
12:26:31
 
2,462.00
-72.00
-2.84% Stock price decreasing
3,668,526
2,462.00
2,463.00
12:26:20
 
833.48
3.48
0.42% Stock price increasing
570,134
833.50
834.50
12:26:20
 
195.85
1.75
0.90% Stock price increasing
22,877,669
195.80
195.90
12:26:30
 
2,238.00
-20.00
-0.89% Stock price decreasing
442,388
2,237.00
2,239.00
12:26:16
 
4,286.00
-12.00
-0.28% Stock price decreasing
217,416
4,284.00
4,287.00
12:26:29
 
3,189.00
-15.00
-0.47% Stock price decreasing
302,978
3,187.00
3,188.00
12:26:25
 
1,179.00
-13.00
-1.09% Stock price decreasing
2,494,620
1,179.00
1,180.00
12:26:30
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 12:41:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB5 - 2014-10-23 13:41:36 - 2014-10-23 12:41:36 - 1000 - Website: OKAY