To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,264.68
0.0% Stock price unchanged
24/04/2017
1.6% Stock price increasing
-1.0% Stock price decreasing
1.4% Stock price increasing
16.0% Stock price increasing
12,454.98
0.0% Stock price unchanged
03:15:37
3.8% Stock price increasing
3.2% Stock price increasing
5.5% Stock price increasing
21.0% Stock price increasing
1,103.53
0.0% Stock price unchanged
03:16:13
2.3% Stock price increasing
2.9% Stock price increasing
5.9% Stock price increasing
10.6% Stock price increasing
1,609.27
0.0% Stock price unchanged
02:36:16
3.3% Stock price increasing
1.9% Stock price increasing
4.1% Stock price increasing
15.8% Stock price increasing
691.44
0.0% Stock price unchanged
04:10:10
0.9% Stock price increasing
-0.3% Stock price decreasing
-2.5% Stock price decreasing
16.8% Stock price increasing
3,887.87
0.0% Stock price unchanged
24/04/2017
3.8% Stock price increasing
3.7% Stock price increasing
7.8% Stock price increasing
12.1% Stock price increasing
10,766.80
0.0% Stock price unchanged
24/04/2017
4.9% Stock price increasing
4.4% Stock price increasing
12.7% Stock price increasing
17.8% Stock price increasing
3,889.67
0.0% Stock price unchanged
02:36:16
2.9% Stock price increasing
3.1% Stock price increasing
4.0% Stock price increasing
24.6% Stock price increasing
5,268.85
0.0% Stock price unchanged
24/04/2017
5.6% Stock price increasing
4.9% Stock price increasing
8.0% Stock price increasing
15.9% Stock price increasing
20,684.41
0.0% Stock price unchanged
24/04/2017
6.4% Stock price increasing
2.5% Stock price increasing
5.6% Stock price increasing
12.4% Stock price increasing
AEX
523.73
0.0% Stock price unchanged
24/04/2017
2.7% Stock price increasing
2.4% Stock price increasing
7.3% Stock price increasing
17.2% Stock price increasing
2,296.90
0.0% Stock price unchanged
04:35:28
2.7% Stock price increasing
2.8% Stock price increasing
10.5% Stock price increasing
19.3% Stock price increasing
4,997.54
0.0% Stock price unchanged
24/04/2017
1.4% Stock price increasing
6.6% Stock price increasing
9.3% Stock price increasing
-1.4% Stock price decreasing
SMI
8,711.32
0.0% Stock price unchanged
24/04/2017
2.1% Stock price increasing
1.1% Stock price increasing
3.9% Stock price increasing
7.8% Stock price increasing
1,827.04
0.0% Stock price unchanged
24/04/2017
1.1% Stock price increasing
7.6% Stock price increasing
3.6% Stock price increasing
9.1% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
281.70
0.00
0.00% Stock price unchanged
0
275.00
285.00
05:00:03
 
2,028.89
0.00
0.00% Stock price unchanged
0
2,000.00
2,050.00
05:00:09
 
848.61
0.00
0.00% Stock price unchanged
0
810.00
988.00
05:00:03
 
1,132.71
0.00
0.00% Stock price unchanged
0
1,105.00
1,313.50
05:00:08
 
838.23
0.00
0.00% Stock price unchanged
0
809.00
850.00
05:00:03
 
1,615.90
0.00
0.00% Stock price unchanged
0
1,560.00
1,640.00
05:00:03
 
2,864.41
0.00
0.00% Stock price unchanged
0
2,780.00
2,900.00
05:00:03
 
4,645.34
0.00
0.00% Stock price unchanged
0
4,565.00
4,700.00
05:00:10
 
528.89
0.00
0.00% Stock price unchanged
0
486.00
530.00
05:00:03
 
904.23
0.00
0.00% Stock price unchanged
0
850.00
1,150.00
05:00:09
 
630.11
0.00
0.00% Stock price unchanged
0
610.00
636.00
05:00:03
 
219.22
0.00
0.00% Stock price unchanged
0
210.00
225.00
05:00:08
 
583.87
0.00
0.00% Stock price unchanged
0
564.00
590.00
05:00:09
 
1,046.73
0.00
0.00% Stock price unchanged
0
0
0
18/02/2016
 
1,221.33
0.00
0.00% Stock price unchanged
0
1,151.00
1,245.00
05:00:08
 
450.42
0.00
0.00% Stock price unchanged
0
440.00
468.00
05:00:08
 
5,287.34
0.00
0.00% Stock price unchanged
0
5,255.00
5,423.00
05:00:10
 
652.12
0.00
0.00% Stock price unchanged
0
640.00
658.00
05:00:03
 
380.00
0.00
22.00% Stock price increasing
0
0
0
13/11/2014
 
313.08
0.00
0.00% Stock price unchanged
0
310.00
318.00
05:00:08
 
2,376.31
0.00
0.00% Stock price unchanged
0
2,279.00
2,400.00
05:00:09
 
1,598.90
0.00
0.00% Stock price unchanged
0
1,570.00
1,794.00
05:00:03
 
561.29
0.00
0.00% Stock price unchanged
0
555.00
578.00
05:00:03
 
4,605.97
0.00
0.00% Stock price unchanged
0
4,260.00
0
05:00:09
 
200.38
0.00
0.00% Stock price unchanged
0
200.00
207.00
05:00:03
 
2,129.69
0.00
0.00% Stock price unchanged
0
0
2,152.00
05:00:09
 
1,526.32
0.00
0.00% Stock price unchanged
0
1,445.00
1,540.00
05:00:09
 
2,844.59
0.00
0.00% Stock price unchanged
0
0
0
05:00:03
 
2,260.07
0.00
0.00% Stock price unchanged
0
2,220.50
2,300.00
05:00:10
 
1,701.90
0.00
0.00% Stock price unchanged
0
0
0
12/09/2016
 
645.08
0.00
0.00% Stock price unchanged
0
0
0
06/07/2016
 
4,498.25
0.00
0.00% Stock price unchanged
0
0
0
11/10/2016
 
1,166.50
0.00
0.00% Stock price unchanged
0
1,150.00
1,185.00
05:00:09
 
1,632.33
0.00
0.00% Stock price unchanged
0
1,571.00
0
05:00:09
 
1,461.58
0.00
0.00% Stock price unchanged
0
1,440.00
1,654.00
05:00:03
 
429.40
0.00
0.00% Stock price unchanged
0
0
0
17/04/2015
 
305.63
0.00
0.00% Stock price unchanged
0
303.00
312.00
05:00:03
 
366.17
0.00
0.00% Stock price unchanged
0
340.00
379.00
05:00:03
 
1,583.93
0.00
0.00% Stock price unchanged
0
1,553.00
1,595.00
05:00:10
 
305.48
0.00
0.00% Stock price unchanged
0
295.00
308.00
05:00:10
 
595.60
0.00
0.00% Stock price unchanged
0
585.00
600.00
05:00:03
 
1,386.72
0.00
0.00% Stock price unchanged
0
0
1,500.00
05:00:03
 
638.24
0.00
0.00% Stock price unchanged
0
620.00
680.00
05:00:10
 
1,234.82
0.00
0.00% Stock price unchanged
0
0
0
05:00:03
 
3,548.81
0.00
0.00% Stock price unchanged
0
0
0
05/02/2016
 
3,974.52
0.00
0.00% Stock price unchanged
0
0
4,026.00
05:00:03
 
557.44
0.00
0.00% Stock price unchanged
0
505.00
580.00
05:00:09
 
4,012.44
0.00
0.00% Stock price unchanged
0
0
0
05:00:03
 
276.11
0.00
0.00% Stock price unchanged
0
273.00
313.00
05:00:09
 
219.01
0.00
0.00% Stock price unchanged
0
215.00
222.00
05:00:03
 
2,917.11
0.00
0.00% Stock price unchanged
0
2,865.00
3,065.00
05:00:03
 
338.26
0.00
0.00% Stock price unchanged
0
325.00
353.40
05:00:09
 
1,111.53
0.00
0.00% Stock price unchanged
0
1,094.00
1,190.00
05:00:03
 
260.03
0.00
0.00% Stock price unchanged
0
255.00
264.90
05:00:09
 
66.23
0.00
0.00% Stock price unchanged
0
62.00
67.11
05:00:10
 
3,284.87
0.00
0.00% Stock price unchanged
0
3,051.00
3,330.00
05:00:09
 
365.23
0.00
0.00% Stock price unchanged
0
316.30
369.00
05:00:03
 
461.08
0.00
0.00% Stock price unchanged
0
435.00
470.00
05:00:03
 
507.01
-67.99
-11.82% Stock price decreasing
0
0
0
09/12/2011
 
232.77
0.00
0.00% Stock price unchanged
0
229.00
237.40
05:00:09
 
1,013.65
0.00
0.00% Stock price unchanged
0
998.00
1,033.00
05:00:08
 
4,321.62
0.00
0.00% Stock price unchanged
0
3,800.00
4,360.00
05:00:03
 
200.81
0.00
0.00% Stock price unchanged
0
187.00
203.00
05:00:09
 
639.71
0.00
0.00% Stock price unchanged
0
618.50
693.00
05:00:09
 
2,288.57
0.00
0.00% Stock price unchanged
0
2,106.00
2,300.00
05:00:09
 
829.00
0.00
0.00% Stock price unchanged
0
800.00
860.00
05:00:03
 
1,689.89
0.00
0.00% Stock price unchanged
0
1,600.00
1,749.00
05:00:08
 
6,967.61
0.00
0.00% Stock price unchanged
0
6,610.00
7,880.00
05:00:09
 
7,315.40
0.00
0.00% Stock price unchanged
0
7,130.00
7,340.00
05:00:08
 
1,591.55
0.00
0.00% Stock price unchanged
0
1,410.00
1,600.00
05:00:03
 
3,112.81
0.00
0.00% Stock price unchanged
0
3,100.00
3,165.00
05:00:10
 
810.19
0.00
0.00% Stock price unchanged
0
711.00
820.00
05:00:03
 
249.28
0.00
0.00% Stock price unchanged
0
221.20
250.00
05:00:03
 
2,034.85
0.00
0.00% Stock price unchanged
0
1,990.00
2,169.00
05:00:10
 
2,105.41
0.00
0.00% Stock price unchanged
0
2,061.00
2,138.00
05:00:10
 
417.26
0.00
0.00% Stock price unchanged
0
404.30
429.50
05:00:03
 
590.79
0.00
0.00% Stock price unchanged
0
0
595.00
05:00:03
 
655.76
0.00
0.00% Stock price unchanged
0
625.00
670.00
05:00:09
 
271.60
0.00
0.00% Stock price unchanged
0
220.00
275.00
05:00:03
 
2,248.78
0.00
0.00% Stock price unchanged
0
0
2,750.00
05:00:08
 
2,327.96
0.00
0.00% Stock price unchanged
0
2,280.00
2,360.00
05:00:03
 
4,563.54
0.00
0.00% Stock price unchanged
0
4,460.00
4,580.00
05:00:08
 
1,258.72
0.00
0.00% Stock price unchanged
0
1,195.00
1,292.00
05:00:09
 
1,617.60
0.00
0.00% Stock price unchanged
0
1,565.00
1,635.00
05:00:09
 
309.37
0.00
0.00% Stock price unchanged
0
302.00
318.00
05:00:03
 
1,407.86
0.00
0.00% Stock price unchanged
0
0
1,515.00
05:00:09
 
1,114.56
0.00
0.00% Stock price unchanged
0
982.00
1,120.00
05:00:03
 
707.01
0.00
0.00% Stock price unchanged
0
670.00
725.00
05:00:08
 
366.16
0.00
0.00% Stock price unchanged
0
320.00
400.00
05:00:03
 
173.67
0.00
0.00% Stock price unchanged
0
171.00
182.00
05:00:08
 
1,590.03
0.00
0.00% Stock price unchanged
0
1,560.00
1,625.00
05:00:03
 
437.60
0.00
0.00% Stock price unchanged
0
0
0
22/12/2014
 
211.58
0.00
0.00% Stock price unchanged
0
208.00
216.00
05:00:03
 
4,026.86
0.00
0.00% Stock price unchanged
0
3,888.00
4,070.00
05:00:08
 
976.87
0.00
0.00% Stock price unchanged
0
981.50
1,084.00
05:00:03
 
202.58
0.00
0.00% Stock price unchanged
0
198.55
203.00
05:00:10
 
1,998.90
0.00
0.00% Stock price unchanged
0
0
0
05:00:03
 
4,288.73
0.00
0.00% Stock price unchanged
0
3,950.00
0
05:00:03
 
4,912.32
0.00
0.00% Stock price unchanged
0
0
5,015.00
05:00:03
 
1,709.91
0.00
0.00% Stock price unchanged
0
1,650.00
1,810.00
05:00:03

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2017 05:36:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-25 06:36:40 - 2017-04-25 05:36:40 - 1000 - Website: OKAY