FTSE 100
0.34% Stock price increasing
Powered by TradingView
Rising and falling
DAX 30
0.80% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,626.33
0.3% Stock price increasing
17/07/2018
0.5% Stock price increasing
-0.1% Stock price decreasing
4.2% Stock price increasing
3.2% Stock price increasing
12.661,5
0.8% Stock price increasing
17/07/2018
2.0% Stock price increasing
-1.3% Stock price decreasing
0.6% Stock price increasing
1.9% Stock price increasing
1,138.71
1.0% Stock price increasing
17/07/2018
2.1% Stock price increasing
1.7% Stock price increasing
2.1% Stock price increasing
-3.1% Stock price decreasing
1,556.61
0.2% Stock price increasing
17/07/2018
2.0% Stock price increasing
-0.3% Stock price decreasing
0.3% Stock price increasing
-3.2% Stock price decreasing
871,47
0.4% Stock price increasing
17/07/2018
-2.2% Stock price decreasing
-1.9% Stock price decreasing
2.6% Stock price increasing
20.1% Stock price increasing
3,817.64
0.3% Stock price increasing
17/07/2018
1.0% Stock price increasing
1.5% Stock price increasing
-2.4% Stock price decreasing
-1.4% Stock price decreasing
9.719,40
0.0% Stock price unchanged
16/07/2018
-0.1% Stock price decreasing
-0.5% Stock price decreasing
-1.4% Stock price decreasing
-7.6% Stock price decreasing
4,287.22
1.8% Stock price increasing
17/07/2018
1.8% Stock price increasing
0.8% Stock price increasing
5.3% Stock price increasing
5.5% Stock price increasing
5.422,54
0.2% Stock price increasing
17/07/2018
1.3% Stock price increasing
-0.5% Stock price decreasing
0.8% Stock price increasing
4.8% Stock price increasing
21,977.8
0.7% Stock price increasing
17/07/2018
1.2% Stock price increasing
-0.5% Stock price decreasing
0.3% Stock price increasing
2.5% Stock price increasing
AEX
559.19
0.2% Stock price increasing
17/07/2018
1.1% Stock price increasing
-0.1% Stock price decreasing
1.1% Stock price increasing
7.9% Stock price increasing
5,638.26
0.3% Stock price increasing
17/07/2018
0.0% Stock price unchanged
1.2% Stock price increasing
2.5% Stock price increasing
6.2% Stock price increasing
SMI
8,824.67
-0.3% Stock price decreasing
17/07/2018
1.6% Stock price increasing
3.6% Stock price increasing
-0.1% Stock price decreasing
-1.7% Stock price decreasing
2,032.05
0.1% Stock price increasing
17/07/2018
3.1% Stock price increasing
0.9% Stock price increasing
-6.5% Stock price decreasing
-7.7% Stock price decreasing
1,268.30
-0.4% Stock price decreasing
17/07/2018
-1.6% Stock price decreasing
-6.0% Stock price decreasing
-6.6% Stock price decreasing
-6.6% Stock price decreasing
PX
1,081.39
0.0% Stock price unchanged
16/07/2018
-0.6% Stock price decreasing
1.1% Stock price increasing
-4.2% Stock price decreasing
7.3% Stock price increasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
05:00:10
930.00
895.00
6,634,451
0.00% Stock price unchanged
0.00
925.20
 
05:00:10
2,020.00
0
656,143
0.00% Stock price unchanged
0.00
1,960.50
 
05:00:07
1,682.00
1,620.00
5,470,931
0.00% Stock price unchanged
0.00
1,666.20
 
05:00:03
1,029.00
929.00
2,880,625
0.00% Stock price unchanged
0.00
958.80
 
05:00:03
2,410.00
2,320.00
1,496,396
0.00% Stock price unchanged
0.00
2,359.00
 
05:00:03
2,700.00
2,410.00
1,087,378
0.00% Stock price unchanged
0.00
2,425.00
 
05:00:09
5,590.00
5,100.00
3,154,230
0.00% Stock price unchanged
0.00
5,551.00
 
05:00:03
503.00
483.00
13,474,747
0.00% Stock price unchanged
0.00
494.50
 
05:00:03
676.00
660.00
6,305,091
0.00% Stock price unchanged
0.00
673.00
 
05:00:07
190.00
188.00
48,822,488
0.00% Stock price unchanged
0.00
188,36
 
05:00:10
528.00
480.00
4,456,903
0.00% Stock price unchanged
0.00
519.80
 
05:00:03
4,000.00
3,540.00
1,097,069
0.00% Stock price unchanged
0.00
3,685.00
 
05:00:07
1,630.00
1,600.00
9,368,720
0.00% Stock price unchanged
0.00
1,624.00
 
05:00:07
564.00
559.00
42,574,302
0.00% Stock price unchanged
0.00
560.20
 
05:00:09
3,900.00
3,790.00
4,753,017
0.00% Stock price unchanged
0.00
3,820.50
 
05:00:03
660.00
620.00
3,617,903
0.00% Stock price unchanged
0.00
646.20
 
05:00:07
225.00
213.40
37,578,673
0.00% Stock price unchanged
0.00
219.55
 
05:00:10
2,335.00
2,280.00
797,838
0.00% Stock price unchanged
0.00
2,315.00
 
05:00:03
2,150.00
1,950.00
2,096,865
0.00% Stock price unchanged
0.00
2,139.00
 
05:00:10
5,200.00
4,100.00
2,089,084
0.00% Stock price unchanged
0.00
4,388.00
 
05:00:03
162.00
154.00
33,145,248
0.00% Stock price unchanged
0.00
155.70
 
05:00:10
2,800.00
2,210.00
2,245,580
0.00% Stock price unchanged
0.00
2,773.00
 
05:00:03
1,673.00
1,580.00
2,913,736
0.00% Stock price unchanged
0.00
1,665.50
 
05:00:03
2,746.00
2,660.00
2,057,907
0.00% Stock price unchanged
0.00
2,680.00
 
05:00:03
0
4,905.00
412,306
0.00% Stock price unchanged
0.00
4,963.00
 
05:00:03
0
0
177,121
0.00% Stock price unchanged
0.00
7,140.00
 
05:00:09
2,817.00
2,760.00
6,173,683
0.00% Stock price unchanged
0.00
2,812.00
 
05:00:03
348.80
0
3,027,149
0.00% Stock price unchanged
0.00
340.50
 
05:00:10
1,670.00
1,600.00
1,906,100
0.00% Stock price unchanged
0.00
1.653,00
 
05:00:03
529.00
0
2,623,481
0.00% Stock price unchanged
0.00
522.60
 
05:00:03
1,950.00
1,880.00
1,907,116
0.00% Stock price unchanged
0.00
1,908.00
 
05:00:03
0
0
445,377
0.00% Stock price unchanged
0.00
6,199.00
 
05:00:03
1,298.00
1,080.00
997,064
0.00% Stock price unchanged
0.00
1,117.50
 
05:00:08
295.00
255.00
6,641,750
0.00% Stock price unchanged
0.00
272.30
 
18/05/2018
0
385.00
947,080
1.39% Stock price increasing
0.00
482.40
 
05:00:09
1,568.00
1,549.40
9,076,611
0.00% Stock price unchanged
0.00
1,561.00
 
05:00:09
320.00
312.00
37,216,858
0.00% Stock price unchanged
0.00
313.10
 
05:00:03
1,400.00
1,342.00
1,444,611
0.00% Stock price unchanged
0.00
1,366.00
 
05:00:08
560.00
0
3,144,224
0.00% Stock price unchanged
0.00
527.80
 
05:00:03
0
2,006.00
1,499,449
0.00% Stock price unchanged
0.00
2,045.00
 
05:00:09
715.00
698.80
31,940,447
0.00% Stock price unchanged
0.00
707.30
 
05:00:07
2,890.00
2,790.00
2,778,444
0.00% Stock price unchanged
0.00
2,815.00
 
05:00:03
0
784.00
4,022,886
0.00% Stock price unchanged
0.00
852.20
 
05:00:03
4,925.00
4,820.00
510,476
0.00% Stock price unchanged
0.00
4,883.00
 
05:00:10
690.00
660.00
5,564,857
0.00% Stock price unchanged
0.00
683.00
 
05:00:03
5,870.00
5,750.00
688,904
0.00% Stock price unchanged
0.00
5,866.00
 
05:00:03
174.50
172.00
14,047,880
0.00% Stock price unchanged
0.00
172.45
 
05:00:03
3,710.00
3,640.00
700,661
0.00% Stock price unchanged
0.00
3,667.00
 
05:00:03
915.00
815.00
7,617,234
0.00% Stock price unchanged
0.00
871.00
 
05:00:10
330.00
290.00
5,607,063
0.00% Stock price unchanged
0.00
309.20
 
05:00:03
939.00
924.00
3,002,871
0.00% Stock price unchanged
0.00
924.30
 
05:00:03
269.00
263.00
13,513,503
0.00% Stock price unchanged
0.00
267.00
 
05:00:09
64.00
61.00
203,635,331
0.00% Stock price unchanged
0.00
62.45
 
05:00:03
4,610.00
0
525,162
0.00% Stock price unchanged
0.00
4,500.00
 
05:00:03
313.50
307.00
5,769,370
0.00% Stock price unchanged
0.00
313.00
 
05:00:08
0
0
1,145,675
0.00% Stock price unchanged
0.00
532.00
 
05:00:03
1,345.00
1,120.00
2,107,373
0.00% Stock price unchanged
0.00
1,264.00
 
05:00:10
2,085.00
2,025.00
1,203,081
0.00% Stock price unchanged
0.00
2,079.00
 
05:00:10
258.50
252.60
10,609,121
0.00% Stock price unchanged
0.00
256.10
 
05:00:07
852.00
835.00
5,175,274
0.00% Stock price unchanged
0.00
845.30
 
05:00:03
6,140.00
6,000.00
473,900
0.00% Stock price unchanged
0.00
6,136.00
 
05:00:03
3,790.00
0
236,745
0.00% Stock price unchanged
0.00
3,720.00
 
25/06/2018
0
0
72,795,740
0.00% Stock price unchanged
0.00
210.90
 
05:00:03
0
6,620.00
256,042
0.00% Stock price unchanged
0.00
8,225.00
 
05:00:10
914.00
898.00
3,089,852
0.00% Stock price unchanged
0.00
912.20
 
05:00:10
2,600.00
2,450.00
1,088,586
0.00% Stock price unchanged
0.00
2,501.00
 
05:00:07
1,755.00
1,700.00
6,227,508
0.00% Stock price unchanged
0.00
1,737.00
 
05:00:10
5,530.00
5,430.00
435,780
0.00% Stock price unchanged
0.00
5,498.00
 
05:00:07
6,500.00
6,320.00
1,349,075
0.00% Stock price unchanged
0.00
6,455.00
 
05:00:03
1,725.00
1,325.00
3,173,134
0.00% Stock price unchanged
0.00
1,710.50
 
05:00:03
0
285.00
3,969,414
0.00% Stock price unchanged
0.00
349.80
 
05:00:09
4,110.00
3,975.00
3,290,354
0.00% Stock price unchanged
0.00
4,072.50
 
05:00:03
1,005.00
965.00
7,460,028
0.00% Stock price unchanged
0.00
982.80
 
05:00:03
250.00
240.00
23,465,569
0.00% Stock price unchanged
0.00
243.90
 
05:00:09
2,651.00
2,580.00
6,379,941
0.00% Stock price unchanged
0.00
2,610.50
 
05:00:09
2,750.00
2,660.00
10,903,007
0.00% Stock price unchanged
0.00
2,684.00
 
05:00:03
660.00
633.00
3,001,767
0.00% Stock price unchanged
0.00
640.00
 
05:00:10
635.00
629.00
2,714,889
0.00% Stock price unchanged
0.00
633.20
 
05:00:03
332.00
314.00
7,417,173
0.00% Stock price unchanged
0.00
328.60
 
05:00:07
2,750.00
0
18,972
0.00% Stock price unchanged
0.00
2,490.00
 
05:00:03
590.00
535.00
3,281,264
0.00% Stock price unchanged
0.00
548.50
 
05:00:03
0
0
1,923,280
0.00% Stock price unchanged
0.00
675.00
 
05:00:03
1,968.00
1,840.00
1,555,631
0.00% Stock price unchanged
0.00
1,897.50
 
05:00:07
4,369.00
4,250.00
2,197,164
0.00% Stock price unchanged
0.00
4,366.50
 
05:00:03
1,550.00
1,500.00
2,425,271
0.00% Stock price unchanged
0.00
1,523.00
 
05:00:10
1,360.00
1,315.00
2,858,721
0.00% Stock price unchanged
0.00
1,334.00
 
05:00:03
0
486.00
9,166,556
0.00% Stock price unchanged
0.00
500.40
 
05:00:10
1,760.00
1,717.00
848,005
0.00% Stock price unchanged
0.00
1,749.50
 
05:00:03
3,218.00
3,100.00
171,734
0.00% Stock price unchanged
0.00
3,156.00
 
05:00:03
1,404.00
1,360.00
2,966,476
0.00% Stock price unchanged
0.00
1,384.00
 
05:00:03
0
0
1,700,978
0.00% Stock price unchanged
0.00
1,191.50
 
05:00:07
683.00
664.60
8,241,542
0.00% Stock price unchanged
0.00
669.30
 
05:00:03
315.50
303.50
13,278,039
0.00% Stock price unchanged
0.00
311.00
 
05:00:03
210.00
170.00
17,202,684
0.00% Stock price unchanged
0.00
175.60
 
05:00:07
257.50
254.00
38,478,797
0.00% Stock price unchanged
0.00
256.50
 
05:00:03
1,700.00
0
558,826
0.00% Stock price unchanged
0.00
1,657.00
 
05:00:07
4,200.00
4,150.00
3,946,686
0.00% Stock price unchanged
0.00
4,179.50
 
05:00:03
800.00
0
3,624,337
0.00% Stock price unchanged
0.00
719.00
 
05:00:09
185.00
179.10
105,560,921
0.00% Stock price unchanged
0.00
180.00
 
05:00:03
4,040.00
3,970.00
345,857
0.00% Stock price unchanged
0.00
4,004.00
 
05:00:03
1,220.00
1,175.00
6,119,242
0.00% Stock price unchanged
0.00
1,180.00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:06:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:06:29 - 2018-07-18 06:06:29 - 1000 - Website: OKAY