To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
FTSE 100
-0.86% Stock price decreasing
FTSE 100
Rising and falling
Up
14%
Unchanged
1%
Unchanged
85%
 
DAX 30
-0.97% Stock price decreasing
DAX 30
Rising and falling
Up
3%
Unchanged
0%
Unchanged
97%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,136.58
-0.9% Stock price decreasing
08:09:36
-2.6% Stock price decreasing
1.0% Stock price increasing
1.7% Stock price increasing
21.0% Stock price increasing
11,517.29
-1.0% Stock price decreasing
08:09:56
-0.3% Stock price decreasing
0.6% Stock price increasing
7.5% Stock price increasing
17.9% Stock price increasing
1,033.52
-0.3% Stock price decreasing
08:10:23
-0.8% Stock price decreasing
2.3% Stock price increasing
-1.2% Stock price decreasing
6.1% Stock price increasing
1,513.11
-0.8% Stock price decreasing
08:10:04
0.0% Stock price unchanged
-0.8% Stock price decreasing
3.3% Stock price increasing
11.1% Stock price increasing
698.79
-0.3% Stock price decreasing
08:09:45
1.1% Stock price increasing
2.8% Stock price increasing
8.9% Stock price increasing
26.5% Stock price increasing
3,560.44
-0.8% Stock price decreasing
08:09:45
-0.9% Stock price decreasing
-1.1% Stock price decreasing
-0.8% Stock price decreasing
3.2% Stock price increasing
9,302.50
-0.8% Stock price decreasing
08:09:40
-1.1% Stock price decreasing
-0.7% Stock price decreasing
2.2% Stock price increasing
6.6% Stock price increasing
3,687.20
-0.7% Stock price decreasing
08:10:22
0.5% Stock price increasing
0.0% Stock price unchanged
5.4% Stock price increasing
16.2% Stock price increasing
4,804.83
-1.0% Stock price decreasing
08:09:45
-1.6% Stock price decreasing
-0.7% Stock price decreasing
5.9% Stock price increasing
10.8% Stock price increasing
19,297.80
-0.9% Stock price decreasing
08:09:09
0.3% Stock price increasing
-0.5% Stock price decreasing
12.4% Stock price increasing
1.4% Stock price increasing
AEX
481.67
-0.9% Stock price decreasing
08:09:15
-0.5% Stock price decreasing
-0.2% Stock price decreasing
5.3% Stock price increasing
14.9% Stock price increasing
1,998.94
-0.4% Stock price decreasing
08:09:01
-1.3% Stock price decreasing
3.4% Stock price increasing
14.1% Stock price increasing
15.7% Stock price increasing
4,579.98
-0.5% Stock price decreasing
08:08:45
0.1% Stock price increasing
-1.2% Stock price decreasing
-3.1% Stock price decreasing
-5.2% Stock price decreasing
SMI
8,217.62
-0.7% Stock price decreasing
08:09:10
-1.7% Stock price decreasing
-0.2% Stock price decreasing
2.3% Stock price increasing
-0.6% Stock price decreasing
1,712.90
0.0% Stock price unchanged
20/01/2017
-0.8% Stock price decreasing
1.0% Stock price increasing
8.6% Stock price increasing
15.5% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
258.90
-5.60
-2.12% Stock price decreasing
110,597
258.60
258.90
08:10:03
 
1,682.50
-50.50
-2.91% Stock price decreasing
41,356
1,681.00
1,684.00
08:09:15
 
1,012.92
-4.08
-0.40% Stock price decreasing
497
1,012.00
1,014.00
08:09:20
 
1,303.46
13.96
1.08% Stock price increasing
180,139
1,304.00
1,305.00
08:09:36
 
790.00
28.00
3.67% Stock price increasing
367,521
788.00
790.00
08:09:56
 
1,557.00
-18.00
-1.14% Stock price decreasing
52,435
1,557.00
1,559.00
08:09:32
 
2,517.00
-5.00
-0.20% Stock price decreasing
19,500
2,517.00
2,519.00
08:10:06
 
4,291.00
-27.50
-0.64% Stock price decreasing
46,864
4,291.00
4,293.00
08:09:16
 
469.60
-3.70
-0.78% Stock price decreasing
220,915
469.50
469.70
08:09:18
 
931.00
-4.50
-0.48% Stock price decreasing
19,604
930.50
931.50
08:10:08
 
596.50
-4.00
-0.67% Stock price decreasing
104,515
597.00
597.50
08:09:17
 
223.60
-3.80
-1.67% Stock price decreasing
1,016,518
223.50
223.60
08:09:22
 
496.00
1.40
0.28% Stock price increasing
129,699
495.00
495.80
08:09:13
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,434.00
-6.00
-0.42% Stock price decreasing
135,178
1,433.00
1,434.00
08:09:13
 
493.20
-5.15
-1.03% Stock price decreasing
839,808
493.10
493.25
08:09:28
 
4,712.50
-47.50
-1.00% Stock price decreasing
98,117
4,712.00
4,713.00
08:10:17
 
591.65
1.15
0.20% Stock price increasing
162,322
591.00
591.50
08:09:30
 
380.00
0.00
22.00% Stock price increasing
0
0.00
0.00
13/11/2014
 
382.05
-5.10
-1.32% Stock price decreasing
505,970
382.00
382.10
08:09:09
 
2,121.64
-14.36
-0.67% Stock price decreasing
6,852
2,121.00
2,122.00
08:08:48
 
1,639.00
-13.00
-0.79% Stock price decreasing
63,418
1,638.00
1,640.00
08:09:36
 
528.50
15.00
2.92% Stock price increasing
214,988
529.00
530.00
08:09:12
 
4,134.00
-34.00
-0.82% Stock price decreasing
8,238
4,127.00
4,133.00
08:09:43
 
227.00
-1.00
-0.44% Stock price decreasing
199,620
226.90
227.10
08:09:29
 
1,812.00
-9.00
-0.49% Stock price decreasing
4,067
1,810.00
1,813.00
08:08:48
 
1,399.00
-9.00
-0.64% Stock price decreasing
122,597
1,399.00
1,400.00
08:09:42
 
2,812.00
-24.00
-0.85% Stock price decreasing
16,671
2,812.00
2,815.00
08:09:46
 
2,142.50
-9.50
-0.44% Stock price decreasing
82,128
2,141.00
2,142.00
08:09:36
 
1,701.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/09/2016
 
645.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/07/2016
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
1,047.00
3.00
0.29% Stock price increasing
84,301
1,047.00
1,048.00
08:09:32
 
1,533.00
-6.00
-0.39% Stock price decreasing
35,890
1,533.00
1,534.00
08:10:02
 
1,434.00
32.00
2.28% Stock price increasing
45,047
1,433.00
1,435.00
08:10:08
 
429.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2015
 
247.30
1.10
0.45% Stock price increasing
55,617
247.20
247.70
08:08:04
 
338.90
-4.10
-1.20% Stock price decreasing
80,648
338.90
339.10
08:08:42
 
1,531.50
-15.00
-0.97% Stock price decreasing
261,071
1,531.00
1,531.50
08:09:36
 
319.00
0.65
0.20% Stock price increasing
1,176,929
318.70
318.95
08:09:31
 
543.00
-1.00
-0.18% Stock price decreasing
78,558
542.50
543.50
08:09:34
 
1,302.00
-8.00
-0.61% Stock price decreasing
8,732
1,301.00
1,302.00
08:10:02
 
668.07
-10.33
-1.52% Stock price decreasing
970,650
668.00
668.10
08:09:38
 
1,083.00
-9.00
-0.82% Stock price decreasing
4,100
1,082.00
1,084.00
08:09:08
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
3,727.00
-23.00
-0.61% Stock price decreasing
6,703
3,725.00
3,729.00
08:09:15
 
492.60
-0.80
-0.16% Stock price decreasing
157,780
492.20
492.60
08:10:12
 
3,443.00
-14.00
-0.41% Stock price decreasing
3,888
3,443.00
3,446.00
08:08:22
 
271.80
0.50
0.18% Stock price increasing
135,025
271.70
271.90
08:09:18
 
200.70
-0.80
-0.40% Stock price decreasing
167,508
200.50
200.80
08:09:26
 
3,126.00
-16.00
-0.51% Stock price decreasing
6,842
3,125.00
3,127.00
08:09:05
 
341.90
-1.70
-0.49% Stock price decreasing
117,180
341.70
341.90
08:09:22
 
984.50
0.00
0.00% Stock price unchanged
30,524
984.00
985.00
08:10:00
 
236.27
-2.23
-0.94% Stock price decreasing
145,548
236.00
236.30
08:08:48
 
64.22
-0.85
-1.31% Stock price decreasing
3,745,874
64.16
64.22
08:09:08
 
3,019.00
-30.00
-0.98% Stock price decreasing
2,448
3,020.00
3,025.00
08:09:13
 
336.30
-0.90
-0.27% Stock price decreasing
149,058
335.90
336.20
08:09:22
 
431.30
-3.90
-0.90% Stock price decreasing
23,509
431.30
431.60
08:09:28
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
239.30
-0.70
-0.29% Stock price decreasing
231,207
239.10
239.30
08:08:44
 
933.20
-4.80
-0.51% Stock price decreasing
154,188
933.10
933.70
08:09:30
 
3,904.00
-16.00
-0.41% Stock price decreasing
10,149
3,904.00
3,907.00
08:09:41
 
207.40
-1.00
-0.48% Stock price decreasing
278,538
207.30
207.50
08:09:38
 
583.00
-6.00
-1.02% Stock price decreasing
249,969
582.50
583.50
08:08:35
 
1,935.00
3.00
0.16% Stock price increasing
23,826
1,933.00
1,935.00
08:08:29
 
929.00
-10.50
-1.12% Stock price decreasing
23,100
928.00
929.50
08:08:32
 
1,530.50
-18.00
-1.16% Stock price decreasing
66,066
1,530.00
1,531.00
08:09:06
 
6,840.00
125.00
1.86% Stock price increasing
34,484
6,840.00
6,845.00
08:09:51
 
6,748.00
-77.00
-1.13% Stock price decreasing
36,936
6,748.00
6,750.00
08:09:35
 
1,415.00
-10.00
-0.70% Stock price decreasing
86,935
1,415.00
1,416.00
08:10:05
 
3,414.50
-35.50
-1.03% Stock price decreasing
203,685
3,413.50
3,414.50
08:09:36
 
682.50
-6.00
-0.87% Stock price decreasing
56,942
682.00
683.00
08:09:21
 
218.00
-2.90
-1.31% Stock price decreasing
675,698
217.80
218.00
08:09:04
 
2,201.50
-21.50
-0.97% Stock price decreasing
70,898
2,200.00
2,200.50
08:09:07
 
2,291.50
-24.50
-1.06% Stock price decreasing
65,243
2,290.00
2,291.00
08:10:06
 
406.42
-7.58
-1.83% Stock price decreasing
247,808
406.00
406.30
08:09:38
 
560.50
-5.00
-0.88% Stock price decreasing
10,307
560.50
561.00
08:09:45
 
639.00
-4.50
-0.70% Stock price decreasing
37,565
638.50
639.50
08:09:41
 
261.62
-1.08
-0.41% Stock price decreasing
475,886
261.60
261.80
08:09:46
 
2,205.00
-16.00
-0.72% Stock price decreasing
1,042
2,200.00
2,210.00
08:07:11
 
2,200.00
-10.00
-0.45% Stock price decreasing
6,746
2,197.00
2,200.00
08:08:45
 
4,353.00
-40.00
-0.91% Stock price decreasing
72,801
4,351.50
4,356.50
08:09:22
 
1,197.00
-8.00
-0.66% Stock price decreasing
55,749
1,196.00
1,197.00
08:09:43
 
1,479.00
-11.00
-0.74% Stock price decreasing
5,600
1,479.00
1,480.00
08:09:17
 
291.34
0.84
0.29% Stock price increasing
30,908
290.30
292.10
08:08:25
 
1,500.00
-6.00
-0.40% Stock price decreasing
76,684
1,500.00
1,502.00
08:09:27
 
1,046.00
-14.00
-1.32% Stock price decreasing
12,560
1,046.00
1,048.00
08:08:32
 
741.00
-11.90
-1.58% Stock price decreasing
153,268
740.80
741.00
08:09:22
 
347.60
-3.50
-1.00% Stock price decreasing
52,531
347.10
347.50
08:09:37
 
196.05
-2.25
-1.13% Stock price decreasing
394,254
195.95
196.10
08:09:29
 
1,436.00
-8.00
-0.55% Stock price decreasing
11,344
1,435.00
1,437.00
08:09:48
 
437.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/12/2014
 
299.90
-2.70
-0.89% Stock price decreasing
84,074
299.80
300.50
08:10:20
 
3,305.50
-55.50
-1.65% Stock price decreasing
96,424
3,305.00
3,306.00
08:09:09
 
890.50
-4.50
-0.50% Stock price decreasing
24,804
889.50
890.50
08:08:56
 
204.60
-1.45
-0.70% Stock price decreasing
1,215,244
204.55
204.60
08:08:37
 
1,993.00
-17.00
-0.85% Stock price decreasing
10,038
1,990.00
1,994.00
08:10:06
 
4,100.00
-20.00
-0.49% Stock price decreasing
9,089
4,096.00
4,100.00
08:09:08
 
4,922.00
-15.00
-0.30% Stock price decreasing
13,537
4,920.00
4,923.00
08:09:01
 
1,831.00
-12.00
-0.65% Stock price decreasing
80,102
1,830.00
1,832.00
08:09:07

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:25:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:25:27 - 2017-01-23 08:25:27 - 1000 - Website: OKAY