Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
World
»
Europe
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular Markets
United Kingdom
United States
Europe
World
Sectors/Industries
Services
Stock screener
Cockpit
Trend
Money Machine
Stock Alerts
Stock School
RSS Feed
Stocks
Market Movers UK
Market Movers US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
VIX Index
Economic Calendar
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Canada
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Europe
Companies
Market Now
FTSE 100
0.00%
Market closed
Rising and falling
31
%
0
%
69
%
DAX 30
-0.39%
Market closed
Rising and falling
26
%
8
%
66
%
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
FTSE 100
6,348.82
0.0%
19/06/2013
0.7%
-6.0%
-1.3%
12.9%
DAX 30
8,197.08
-0.4%
19/06/2013
1.3%
-3.1%
2.4%
28.2%
OMX C20 CAP
559.45
-0.7%
19/06/2013
-0.7%
-4.3%
-3.8%
21.9%
OMX Stockholm 30
1,174.84
-1.6%
19/06/2013
0.1%
-5.5%
-2.3%
15.7%
OSEBX
477.06
-0.9%
19/06/2013
0.9%
-2.5%
0.2%
19.4%
BEL 20 Index
2,618.40
0.0%
19/06/2013
1.6%
-4.2%
0.0%
21.7%
IBEX 35
8,098.30
-1.0%
19/06/2013
0.3%
-4.9%
-3.8%
19.2%
OMX Helsinki 25
2,292.65
-0.4%
19/06/2013
1.2%
-6.4%
-3.4%
21.7%
CAC40
3,839.34
-0.6%
19/06/2013
1.1%
-4.0%
0.3%
22.8%
FTSE MIB
16,045.52
-0.9%
19/06/2013
-0.4%
-8.3%
0.2%
16.8%
AEX
351.08
0.0%
19/06/2013
1.1%
-4.6%
-0.9%
15.9%
WIG20
2,413.40
-1.7%
19/06/2013
-2.4%
1.5%
-0.4%
6.8%
PSI 20
5,845.89
-0.6%
19/06/2013
2.0%
-4.4%
-4.4%
25.0%
SLI
1,174.11
0.4%
19/06/2013
1.7%
-6.3%
-0.8%
30.2%
FTSE ATHEX 20
309.21
-0.7%
19/06/2013
2.1%
-21.6%
3.8%
36.2%
Indices
Euronext 100
DAX 30
TecDAX
Gainers
Tesco PLC
2.59%
Diageo PLC
2.09%
Sage Group PLC ORD 1 4/77P
2.04%
BAE Systems PLC ORD 2.5P
1.92%
Meggitt PLC ORD 5P
1.14%
Amec PLC
1.10%
Associated British Foods PLC
1.03%
Morrison (WM) Supermarkets PLC ORD 10P
1.02%
Losers
Aggreko PLC ORD 13 549/775P
-5.25%
United Utilities Group PLC Ord 500p
-4.75%
Severn Trent ORD 97 17/19P
-3.91%
Polymetal International PLC ORD NPV
-3.68%
Eurasian (WI) ORD USD0.20 (WI)
-2.70%
Fresnillo (WI) ORD USD0.50 (WI)
-2.61%
Tate & Lyle PLC ORD 25P
-1.98%
Kingfisher PLC
-1.83%
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Aberdeen Asset Management PLC
398.55
-6.05
-1.49%
5,596,444
325.00
415.00
19/06/2013
Admiral Group PLC Ord 0.1p (WI
1,313.56
-11.44
-0.86%
237,278
1,258.00
1,374.00
19/06/2013
Aggreko PLC ORD 13 549/775P
1,663.05
-88.95
-5.08%
1,765,840
1,600.00
1,900.00
19/06/2013
Amec PLC
1,008.47
7.47
0.75%
627,916
990.00
1,100.00
19/06/2013
Anglo American PLC Ord USD0.54
1,410.03
-13.47
-0.95%
3,335,097
1,340.00
1,470.00
19/06/2013
Antofagasta PLC
869.02
-9.98
-1.14%
2,657,134
850.00
970.00
19/06/2013
ARM Holdings PLC ORD 0.05P
840.23
-5.77
-0.68%
5,165,621
801.00
970.00
19/06/2013
Associated British Foods PLC
1,751.73
8.73
0.50%
1,048,453
1,620.00
1,992.00
19/06/2013
Astrazeneca PLC ORD SHS $0.25
3,239.72
-10.78
-0.33%
1,512,737
3,215.00
3,330.00
19/06/2013
Aviva PLC ORD 25P
340.58
-1.42
-0.41%
7,035,020
325.00
342.50
19/06/2013
Babcock International Group PL
1,134.87
4.87
0.43%
681,843
1,025.00
0.00
19/06/2013
BAE Systems PLC ORD 2.5P
402.09
6.39
1.62%
7,956,705
390.00
410.00
19/06/2013
Barclays PLC
302.62
2.32
0.77%
44,667,967
300.00
310.00
19/06/2013
BG Group PLC ORD 10P
1,185.40
-13.10
-1.09%
5,481,694
1,150.00
1,198.50
19/06/2013
BHP Billiton PLC
1,807.69
-12.81
-0.70%
6,541,776
1,770.00
1,900.00
19/06/2013
BP PLC $0.25
455.44
-4.96
-1.08%
19,829,688
450.00
460.00
19/06/2013
British American Tobacco PLC O
3,490.27
13.77
0.40%
1,910,999
3,425.00
3,522.00
19/06/2013
British Land Company PLC ORD 2
596.21
4.21
0.71%
2,564,100
570.00
677.00
19/06/2013
British SKY Broadcasting Group
795.05
4.05
0.51%
2,283,402
750.00
0.00
19/06/2013
BT Group PLC
311.07
-8.23
-2.58%
30,890,144
290.00
325.00
19/06/2013
Bunzl ORD 32 1/7P
1,277.21
-2.79
-0.22%
343,010
0.00
0.00
19/06/2013
Burberry Group PLC
1,401.00
5.00
0.36%
2,341,657
1,375.00
1,482.00
19/06/2013
Capita PLC ORD 2.066666P
967.41
2.41
0.25%
1,027,691
905.00
0.00
19/06/2013
Carnival PLC
2,239.65
-4.35
-0.19%
499,116
2,052.00
2,520.00
19/06/2013
Centrica ORD 6 14/81P
372.00
-1.70
-0.45%
7,598,566
360.50
378.00
19/06/2013
Compass Group PLC
839.39
-6.11
-0.72%
1,982,572
800.00
864.00
19/06/2013
CRH PLC ORD EUR 0.32
1,327.92
0.92
0.07%
1,579,045
0.00
1,460.00
19/06/2013
Croda International PLC ORD 10
2,440.78
-20.22
-0.82%
284,982
2,170.00
2,755.00
19/06/2013
Diageo PLC
1,912.79
26.79
1.42%
4,929,060
1,900.00
1,950.00
19/06/2013
Easyjet PLC ORD 27 2/7P
1,277.37
-1.63
-0.13%
767,973
1,156.00
1,300.00
19/06/2013
Eurasian (WI) ORD USD0.20 (WI)
224.86
-4.74
-2.06%
2,098,787
220.00
249.70
19/06/2013
Evraz PLC ORD USD1.00
115.18
-2.12
-1.81%
3,254,235
80.00
122.30
19/06/2013
Experian (WI) ORD USD0.10 (WI)
1,157.70
-17.30
-1.47%
3,552,801
1,140.00
1,203.00
19/06/2013
Fresnillo (WI) ORD USD0.50 (WI
1,046.06
-26.94
-2.51%
575,991
0.00
1,106.00
19/06/2013
GKN PLC
306.50
-1.00
-0.33%
3,452,320
265.00
0.00
19/06/2013
GlaxoSmithKline PLC
1,666.00
-10.00
-0.60%
6,742,579
1,660.00
1,699.00
19/06/2013
Glencore Xstrata PLC ORD USD0
307.41
-2.79
-0.90%
18,269,061
303.00
315.00
19/06/2013
Group 4 Securicor PLC Ord 25P
239.59
-2.11
-0.87%
5,251,410
212.00
257.00
19/06/2013
Hammerson PLC ORD 25P
507.09
0.59
0.12%
1,992,284
0.00
559.00
19/06/2013
Hargreaves (WI) ORD 0.4P (WI)
920.54
1.04
0.11%
527,264
831.00
0.00
19/06/2013
Hsbc Hldgs.Uk ORD $0.50 (UK RE
689.36
-6.64
-0.95%
20,430,388
685.00
710.00
19/06/2013
IMI PLC ORD 25P
1,293.32
-1.68
-0.13%
449,864
1,182.00
1,330.00
19/06/2013
Imperial Tobacco Group PLC
2,362.59
-1.41
-0.06%
1,356,111
2,325.00
2,400.00
19/06/2013
Intercontinental Hotels Group
1,813.13
-9.87
-0.54%
1,078,012
1,805.00
1,945.00
19/06/2013
Intertek Group PLC
3,101.57
14.57
0.47%
521,938
3,000.00
3,220.00
19/06/2013
Intl Consol AIR ORD EUR0.50 (C
266.30
-0.30
-0.11%
3,907,841
0.00
290.00
19/06/2013
ITV PLC Ord 10p
138.86
1.16
0.84%
12,009,808
103.00
140.00
19/06/2013
Johnson Matthey PLC ORD 104 16
2,642.08
12.08
0.46%
363,642
2,550.00
0.00
19/06/2013
Kingfisher PLC
349.37
-5.73
-1.61%
7,190,116
320.00
360.00
19/06/2013
Land Securities Group PLC
900.27
-5.73
-0.63%
1,854,333
850.00
1,000.00
19/06/2013
Legal & General Group PLC ORD
170.86
-1.74
-1.01%
10,282,140
170.00
190.00
19/06/2013
Lloyds Banking Group PLC ORD 1
61.73
-0.45
-0.73%
111,838,033
61.00
63.00
19/06/2013
London Stock Exchange Group PL
1,372.69
-19.31
-1.39%
251,473
0.00
1,435.00
19/06/2013
Marks & Spencer Group PLC
442.62
-2.78
-0.63%
4,336,277
431.00
455.00
19/06/2013
Meggitt PLC ORD 5P
530.45
4.45
0.85%
1,703,581
0.00
0.00
19/06/2013
Melrose Resources PLC ORD 10P
124.00
0.00
0.00%
0
0.00
140.25
16/10/2012
Morrison (WM) Supermarkets PLC
266.15
1.45
0.55%
6,231,524
257.00
276.00
19/06/2013
National Grid PLC Ord 11 17/43
756.22
1.72
0.23%
9,604,933
752.00
776.00
19/06/2013
Next PLC
4,595.28
-3.72
-0.08%
521,358
4,400.00
0.00
19/06/2013
OLD Mutual PLC ORD 11 3/7P
185.81
-1.29
-0.69%
6,317,297
0.00
250.00
19/06/2013
Pearson PLC ORD 25P
1,185.74
-14.26
-1.19%
2,026,562
1,150.00
1,225.00
19/06/2013
Petrofac Ld Ord USD0.025 (WI)
1,313.47
-2.53
-0.19%
531,216
1,263.00
1,350.00
19/06/2013
Polymetal International PLC OR
616.56
-21.44
-3.36%
1,008,045
600.00
749.00
19/06/2013
Prudential PLC ORD 5P
1,069.66
-17.34
-1.60%
5,063,950
1,050.00
1,150.00
19/06/2013
Randgold RES ORD $0.05
4,603.00
-61.00
-1.31%
541,137
4,312.00
4,900.00
19/06/2013
Reckitt BEN GP ORD 2000P
4,741.37
-6.63
-0.14%
864,566
4,650.00
4,765.00
19/06/2013
Reed Elsevier PLC Ord 14 51/11
750.35
-0.65
-0.09%
2,361,222
676.00
0.00
19/06/2013
Resolution Ld Ord NPV
286.78
-2.02
-0.70%
1,909,447
267.10
299.00
19/06/2013
Rexam PLC ORD 71 3/7P
497.15
-1.95
-0.39%
1,438,345
0.00
0.00
19/06/2013
RIO Tinto PLC ORD 10P
2,867.75
56.75
2.02%
5,882,687
2,750.00
2,945.00
19/06/2013
Rolls-Royce Holdings PLC ORD S
1,187.39
-0.61
-0.05%
2,924,067
1,154.00
1,238.00
19/06/2013
Royal Bank of Scotland Group P
321.29
-1.71
-0.53%
8,816,847
300.00
322.00
19/06/2013
Royal Dutch Shell PLC 'A' Ord
2,108.06
-9.94
-0.47%
2,284,512
2,080.00
2,200.00
19/06/2013
Royal Dutch Shell PLC 'B' Ord
2,173.47
-9.53
-0.44%
2,451,181
2,167.00
2,250.00
19/06/2013
RSA Insurance Group PLC ORD 27
120.38
-0.03
-0.02%
11,343,549
113.50
130.00
19/06/2013
Sabmiller PLC ORD $0.10
3,276.45
33.45
1.03%
2,073,702
3,200.00
3,300.00
19/06/2013
Sage Group PLC ORD 1 4/77P
336.27
3.07
0.92%
4,715,488
300.00
342.00
19/06/2013
SAINSBURY(J) ORD 28 4/7P
375.50
2.80
0.75%
2,916,595
365.00
387.50
19/06/2013
Schroders PLC Non-Vtg SHS £1
1,716.00
-7.00
-0.41%
11,292
0.00
0.00
19/06/2013
Serco Group PLC
606.48
0.48
0.08%
1,187,993
570.00
648.00
19/06/2013
Severn Trent ORD 97 17/19P
1,701.48
-63.52
-3.60%
1,643,973
1,684.00
1,849.00
19/06/2013
Shire ORD 5P
2,085.81
-1.19
-0.06%
1,796,878
2,050.00
2,150.00
19/06/2013
Smith & Nephew PLC ORD USD0.20
762.29
-3.71
-0.48%
1,723,005
634.00
0.00
19/06/2013
Smiths Group ORD 37.5P
1,292.99
-11.01
-0.84%
557,786
0.00
1,405.00
19/06/2013
SSE PLC ORD 50P
1,536.48
-2.52
-0.16%
1,639,868
1,510.00
1,555.00
19/06/2013
Standard Chartered PLC ORD USD
1,462.00
-7.50
-0.51%
3,915,893
1,420.00
1,496.00
19/06/2013
Standard Life PLC Ord 10p
368.31
-6.89
-1.84%
4,242,109
285.00
400.00
19/06/2013
Tate & Lyle PLC ORD 25P
816.93
-18.07
-2.16%
1,791,705
812.00
840.00
19/06/2013
Tesco PLC
344.94
9.04
2.69%
20,261,562
334.00
346.80
19/06/2013
TUI Travel ORD 10P
349.21
0.71
0.20%
1,212,714
0.00
377.00
19/06/2013
Tullow OIL PLC ORD 10P
1,042.21
0.21
0.02%
1,254,759
1,000.00
1,070.00
19/06/2013
Unilever PLC Ord 3 1/9p
2,674.00
16.00
0.60%
2,474,435
2,661.00
2,700.00
19/06/2013
United Utilities Group PLC Ord
694.41
-32.09
-4.42%
3,972,370
680.00
710.00
19/06/2013
Vedanta Resources PLC Ord USD0
1,165.75
-20.25
-1.71%
597,169
0.00
1,320.00
19/06/2013
Vodafone GRP ORD USD0.11 3/7
181.52
-2.83
-1.53%
156,143,235
178.00
184.00
19/06/2013
Weir Group PLC ORD 12.5P
2,216.92
3.92
0.18%
1,736,119
2,100.00
2,460.00
19/06/2013
Whitbread ORD 76 122/153P
3,024.66
-6.34
-0.21%
588,453
2,800.00
3,094.00
19/06/2013
William Hill PLC
439.83
-3.67
-0.83%
3,383,413
435.00
456.00
19/06/2013
Wolseley PLC ORD 10 5/11P
3,148.33
17.33
0.55%
679,863
3,050.00
0.00
19/06/2013
Wood Group (JOHN) PLC ORD 4 2
793.35
-6.15
-0.77%
533,001
519.00
812.00
19/06/2013
WPP PLC ORD 10P
1,133.77
-1.23
-0.11%
2,008,116
1,100.00
1,205.00
19/06/2013
Version: LiveBranchBuild_20130613.1 - EUROWEB5 - 2013-06-20 02:58:27 - 2013-06-20 01:58:27 - 1000 - Website: OKAY