To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
15%
Unchanged
63%
Unchanged
22%
 
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,750.76
0.0% Stock price unchanged
23/11/2014
1.2% Stock price increasing
5.7% Stock price increasing
-0.4% Stock price decreasing
1.1% Stock price increasing
9,732.55
2.6% Stock price increasing
21/11/2014
4.6% Stock price increasing
8.3% Stock price increasing
4.2% Stock price increasing
5.6% Stock price increasing
809.14
1.1% Stock price increasing
21/11/2014
2.3% Stock price increasing
3.5% Stock price increasing
1.9% Stock price increasing
24.5% Stock price increasing
1,447.53
1.7% Stock price increasing
21/11/2014
1.9% Stock price increasing
6.5% Stock price increasing
4.7% Stock price increasing
11.5% Stock price increasing
606.86
1.1% Stock price increasing
21/11/2014
1.4% Stock price increasing
5.8% Stock price increasing
0.1% Stock price increasing
12.6% Stock price increasing
3,235.23
1.3% Stock price increasing
21/11/2014
2.1% Stock price increasing
5.1% Stock price increasing
2.3% Stock price increasing
13.9% Stock price increasing
10,520.80
3.1% Stock price increasing
21/11/2014
2.1% Stock price increasing
1.8% Stock price increasing
0.2% Stock price increasing
8.7% Stock price increasing
3,023.96
2.7% Stock price increasing
21/11/2014
3.7% Stock price increasing
6.5% Stock price increasing
3.1% Stock price increasing
6.8% Stock price increasing
4,347.23
2.7% Stock price increasing
21/11/2014
2.9% Stock price increasing
5.3% Stock price increasing
2.2% Stock price increasing
1.6% Stock price increasing
19,954.51
0.0% Stock price unchanged
21/11/2014
3.8% Stock price increasing
2.4% Stock price increasing
-2.1% Stock price decreasing
6.0% Stock price increasing
AEX
423.46
1.6% Stock price increasing
21/11/2014
2.3% Stock price increasing
6.9% Stock price increasing
4.7% Stock price increasing
7.0% Stock price increasing
2,418.26
0.9% Stock price increasing
21/11/2014
0.0% Stock price unchanged
-0.3% Stock price decreasing
-0.9% Stock price decreasing
-6.6% Stock price decreasing
5,322.98
2.5% Stock price increasing
21/11/2014
2.8% Stock price increasing
2.9% Stock price increasing
-6.5% Stock price decreasing
-16.2% Stock price decreasing
SMI
9,080.55
1.0% Stock price increasing
21/11/2014
1.7% Stock price increasing
6.4% Stock price increasing
6.2% Stock price increasing
10.1% Stock price increasing
322.81
4.1% Stock price increasing
21/11/2014
13.4% Stock price increasing
-0.6% Stock price decreasing
-13.9% Stock price decreasing
-17.1% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
455.00
-0.20
-0.04% Stock price decreasing
0
0.00
0.00
00:16:05
 
1,227.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
1,603.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
1,294.27
-85.73
-6.21% Stock price decreasing
0
0.00
0.00
00:16:05
 
730.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
901.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
1,053.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
3,119.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
4,709.69
-31.31
-0.66% Stock price decreasing
0
0.00
0.00
00:16:06
 
539.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
1,195.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
465.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
236.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
445.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
1,069.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
1,590.02
-71.98
-4.33% Stock price decreasing
0
0.00
0.00
00:16:06
 
448.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
3,704.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
747.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
850.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/11/2014
 
379.84
-0.16
-0.04% Stock price decreasing
0
0.00
0.00
00:16:06
 
1,756.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
1,615.88
-6.12
-0.38% Stock price decreasing
0
0.00
0.00
00:16:06
 
1,062.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:07
 
2,617.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
292.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:07
 
1,456.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
1,060.54
-1.46
-0.14% Stock price decreasing
0
0.00
0.00
00:16:07
 
1,461.62
-1.38
-0.09% Stock price decreasing
0
0.00
0.00
00:16:07
 
1,920.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:07
 
1,567.83
14.83
0.95% Stock price increasing
0
0.00
0.00
00:16:08
 
995.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:08
 
763.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:08
 
347.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:08
 
332.80
-1.00
-0.30% Stock price decreasing
0
0.00
0.00
00:16:09
 
1,476.21
-5.29
-0.36% Stock price decreasing
0
0.00
0.00
00:16:09
 
334.23
-2.02
-0.60% Stock price decreasing
0
0.00
0.00
00:16:09
 
270.10
0.10
0.04% Stock price increasing
0
0.00
0.00
00:16:09
 
614.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:09
 
1,012.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:09
 
631.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:09
 
1,214.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
2,898.00
13.00
0.45% Stock price increasing
0
0.00
0.00
00:16:10
 
2,586.83
-28.17
-1.08% Stock price decreasing
0
0.00
0.00
00:16:10
 
2,429.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
432.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:09
 
347.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
201.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
3,333.57
6.57
0.20% Stock price increasing
0
0.00
0.00
00:16:10
 
305.97
0.47
0.15% Stock price increasing
0
0.00
0.00
00:16:11
 
1,160.15
-0.85
-0.07% Stock price decreasing
0
0.00
0.00
00:16:11
 
245.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:11
 
78.61
0.12
0.15% Stock price increasing
0
0.00
0.00
00:16:11
 
2,103.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:11
 
475.30
1.10
0.23% Stock price increasing
0
0.00
0.00
00:16:12
 
487.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:11
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
186.69
0.19
0.10% Stock price increasing
0
0.00
0.00
00:16:12
 
931.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:12
 
6,730.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:12
 
201.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:13
 
1,226.38
2.38
0.19% Stock price increasing
0
0.00
0.00
00:16:13
 
1,493.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:13
 
1,190.00
-3.00
-0.25% Stock price decreasing
0
0.00
0.00
00:16:13
 
1,502.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:13
 
4,496.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:14
 
5,157.42
-2.58
-0.05% Stock price decreasing
0
0.00
0.00
00:16:13
 
1,058.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:13
 
443.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:13
 
3,023.88
-18.12
-0.60% Stock price decreasing
0
0.00
0.00
00:16:14
 
850.62
-2.88
-0.34% Stock price decreasing
0
0.00
0.00
00:16:14
 
377.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:13
 
2,283.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:13
 
2,391.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:13
 
430.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:14
 
465.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:14
 
3,470.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:14
 
399.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:14
 
259.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:14
 
2,075.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:14
 
2,065.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:15
 
4,460.28
-13.72
-0.31% Stock price decreasing
0
0.00
0.00
00:16:14
 
1,086.50
-3.50
-0.32% Stock price decreasing
0
0.00
0.00
00:16:14
 
1,184.00
1.00
0.08% Stock price increasing
0
0.00
0.00
00:16:14
 
635.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:15
 
1,592.71
-0.29
-0.02% Stock price decreasing
0
0.00
0.00
00:16:15
 
767.22
1.22
0.16% Stock price increasing
0
0.00
0.00
00:16:15
 
938.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:15
 
417.03
1.43
0.34% Stock price increasing
0
0.00
0.00
00:16:14
 
194.50
0.10
0.05% Stock price increasing
0
0.00
0.00
00:16:15
 
1,755.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:15
 
423.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:15
 
505.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:15
 
2,656.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:16
 
910.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:16
 
227.45
-0.35
-0.15% Stock price decreasing
0
0.00
0.00
00:16:16
 
2,049.16
-62.84
-2.98% Stock price decreasing
0
0.00
0.00
00:16:16
 
4,450.61
38.61
0.88% Stock price increasing
0
0.00
0.00
00:16:16
 
3,550.15
15.15
0.43% Stock price increasing
0
0.00
0.00
00:16:16
 
1,315.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:16
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 November 2014 02:31:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB5 - 2014-11-24 03:31:06 - 2014-11-24 02:31:06 - 1000 - Website: OKAY