To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE 100
-0.11%
FTSE 100
Rising and falling
Up
34%
Unchanged
3%
Unchanged
63%
 
DAX 30
-0.10%
DAX 30
Rising and falling
Up
60%
Unchanged
3%
Unchanged
37%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,790.50
-0.1% Stock price decreasing
09:09:21
0.8% Stock price increasing
0.1% Stock price increasing
1.3% Stock price increasing
2.6% Stock price increasing
9,744.08
-0.1% Stock price decreasing
09:09:17
-0.1% Stock price decreasing
-2.0% Stock price decreasing
2.0% Stock price increasing
16.3% Stock price increasing
811.03
0.8% Stock price increasing
09:09:20
0.7% Stock price increasing
0.5% Stock price increasing
7.1% Stock price increasing
36.5% Stock price increasing
1,403.41
0.4% Stock price increasing
09:09:19
2.0% Stock price increasing
0.2% Stock price increasing
2.8% Stock price increasing
14.1% Stock price increasing
627.11
0.0% Stock price increasing
09:09:11
0.9% Stock price increasing
0.0% Stock price unchanged
11.4% Stock price increasing
25.9% Stock price increasing
3,181.55
0.1% Stock price increasing
09:09:00
1.8% Stock price increasing
1.1% Stock price increasing
1.7% Stock price increasing
19.4% Stock price increasing
10,733.60
0.7% Stock price increasing
09:09:10
1.8% Stock price increasing
-3.4% Stock price decreasing
2.6% Stock price increasing
31.0% Stock price increasing
3,005.73
0.8% Stock price increasing
09:09:17
2.5% Stock price increasing
1.0% Stock price increasing
5.7% Stock price increasing
27.3% Stock price increasing
4,377.83
0.0% Stock price increasing
09:09:00
1.4% Stock price increasing
-3.1% Stock price decreasing
-2.3% Stock price decreasing
10.5% Stock price increasing
21,007.85
0.9% Stock price increasing
09:09:18
2.0% Stock price increasing
-2.9% Stock price decreasing
-3.7% Stock price decreasing
27.8% Stock price increasing
AEX
407.53
-0.2% Stock price decreasing
09:09:00
0.7% Stock price increasing
-2.0% Stock price decreasing
2.6% Stock price increasing
9.6% Stock price increasing
2,399.40
-0.1% Stock price decreasing
09:09:00
-0.2% Stock price decreasing
-2.5% Stock price decreasing
-2.0% Stock price decreasing
3.2% Stock price increasing
6,466.62
1.4% Stock price increasing
09:09:00
3.5% Stock price increasing
-6.5% Stock price decreasing
-13.1% Stock price decreasing
12.7% Stock price increasing
SMI
8,631.38
0.3% Stock price increasing
09:09:21
1.0% Stock price increasing
-0.5% Stock price decreasing
2.6% Stock price increasing
8.9% Stock price increasing
369.72
-0.2% Stock price decreasing
09:09:02
-3.7% Stock price decreasing
-7.9% Stock price decreasing
-6.8% Stock price decreasing
29.4% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
459.90
0.20
0.04% Stock price increasing
186,422
459.70
460.00
09:09:16
 
1,518.00
-22.00
-1.43% Stock price decreasing
107,180
1,517.00
1,518.00
09:09:15
 
1,743.00
-3.00
-0.17% Stock price decreasing
25,382
1,742.00
1,744.00
09:08:31
 
1,169.00
-19.00
-1.60% Stock price decreasing
78,047
1,168.00
1,170.00
09:08:52
 
1,579.00
-18.00
-1.13% Stock price decreasing
411,040
1,578.50
1,579.50
09:09:14
 
846.00
12.00
1.44% Stock price increasing
393,888
845.50
846.50
09:09:17
 
868.00
-12.50
-1.42% Stock price decreasing
821,386
867.50
868.50
09:08:59
 
2,860.00
-14.00
-0.49% Stock price decreasing
47,528
2,859.00
2,861.00
09:08:54
 
4,384.00
-37.00
-0.84% Stock price decreasing
151,221
4,383.50
4,384.50
09:09:14
 
501.50
1.00
0.20% Stock price increasing
397,002
501.50
502.50
09:09:14
 
1,137.00
4.00
0.35% Stock price increasing
173,935
1,136.00
1,138.00
09:09:19
 
427.40
2.30
0.54% Stock price increasing
266,199
427.30
427.70
09:08:56
 
213.00
2.05
0.97% Stock price increasing
3,613,865
212.95
213.00
09:09:13
 
1,204.50
-0.50
-0.04% Stock price decreasing
364,069
1,204.00
1,205.00
09:09:13
 
2,060.00
-6.50
-0.31% Stock price decreasing
782,253
2,059.50
2,060.00
09:09:16
 
501.80
1.00
0.20% Stock price increasing
1,526,797
501.70
501.80
09:09:15
 
3,548.00
-2.00
-0.06% Stock price decreasing
220,705
3,547.50
3,548.00
09:09:09
 
725.50
-3.00
-0.41% Stock price decreasing
296,010
725.00
726.00
09:08:23
 
916.50
2.50
0.27% Stock price increasing
343,633
916.00
916.50
09:08:58
 
387.20
-2.00
-0.51% Stock price decreasing
599,345
387.20
387.40
09:09:22
 
1,631.00
7.00
0.43% Stock price increasing
38,207
1,630.00
1,632.00
09:09:20
 
1,434.00
-12.00
-0.83% Stock price decreasing
107,042
1,434.00
1,435.00
09:09:22
 
1,212.00
2.00
0.17% Stock price increasing
176,996
1,211.00
1,213.00
09:09:22
 
2,129.00
-4.00
-0.19% Stock price decreasing
29,040
2,128.00
2,131.00
09:09:14
 
310.90
0.00
0.00% Stock price unchanged
1,844,002
310.80
311.00
09:08:39
 
1,006.00
-3.00
-0.30% Stock price decreasing
148,582
1,006.00
1,007.00
09:09:17
 
1,420.00
-39.00
-2.67% Stock price decreasing
914,065
1,419.00
1,421.00
09:09:12
 
2,122.00
-8.00
-0.38% Stock price decreasing
88,815
2,122.00
2,124.00
09:08:28
 
1,820.50
-3.50
-0.19% Stock price decreasing
493,323
1,820.00
1,821.50
09:09:12
 
1,348.00
-55.00
-3.92% Stock price decreasing
1,848,164
1,348.00
1,349.00
09:09:13
 
217.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/11/2013
 
1,026.00
-3.00
-0.29% Stock price decreasing
113,917
1,026.00
1,027.00
09:08:53
 
927.00
-13.50
-1.44% Stock price decreasing
82,641
926.50
928.00
09:09:18
 
350.80
-1.00
-0.28% Stock price decreasing
314,437
350.80
351.00
09:09:14
 
1,461.00
-20.50
-1.38% Stock price decreasing
2,693,196
1,461.00
1,461.50
09:09:22
 
373.55
0.55
0.15% Stock price increasing
4,063,391
373.55
373.65
09:09:21
 
258.70
-1.30
-0.50% Stock price decreasing
135,942
258.70
258.80
09:08:57
 
608.50
-6.50
-1.06% Stock price decreasing
94,034
608.00
609.00
09:09:05
 
1,058.00
-14.00
-1.31% Stock price decreasing
108,581
1,057.00
1,059.00
09:09:19
 
614.30
7.00
1.15% Stock price increasing
3,829,204
614.20
614.30
09:09:14
 
1,447.00
3.00
0.21% Stock price increasing
114,571
1,446.00
1,448.00
09:09:16
 
2,615.00
-7.00
-0.27% Stock price decreasing
105,339
2,615.00
2,616.00
09:09:22
 
2,452.00
-19.00
-0.77% Stock price decreasing
59,933
2,451.00
2,453.00
09:09:15
 
2,610.00
-9.00
-0.34% Stock price decreasing
14,251
2,609.00
2,610.00
09:08:59
 
337.80
2.50
0.75% Stock price increasing
1,915,993
337.80
338.00
09:09:08
 
206.80
-0.20
-0.10% Stock price decreasing
1,869,574
206.70
206.90
09:09:18
 
3,039.00
17.00
0.56% Stock price increasing
57,394
3,039.00
3,040.00
09:09:22
 
314.40
-21.60
-6.43% Stock price decreasing
10,944,660
314.40
314.60
09:09:14
 
1,057.00
-1.00
-0.09% Stock price decreasing
160,703
1,056.00
1,058.00
09:08:28
 
236.70
0.70
0.30% Stock price increasing
1,119,967
236.60
236.80
09:09:22
 
73.60
-0.03
-0.04% Stock price decreasing
13,236,292
73.58
73.61
09:09:19
 
1,931.36
11.36
0.59% Stock price increasing
45,146
1,931.00
1,932.00
09:08:51
 
445.00
-4.30
-0.96% Stock price decreasing
406,974
444.90
445.00
09:09:14
 
532.50
-2.00
-0.37% Stock price decreasing
93,923
532.50
533.50
09:08:37
 
262.40
1.20
0.46% Stock price increasing
244,435
262.20
262.50
09:09:00
 
171.80
-1.30
-0.75% Stock price decreasing
606,375
171.80
171.90
09:09:12
 
870.00
-3.00
-0.34% Stock price decreasing
399,872
869.50
870.50
09:09:19
 
6,565.00
10.00
0.15% Stock price increasing
21,985
6,560.00
6,570.00
09:08:57
 
200.90
0.80
0.40% Stock price increasing
475,682
200.90
201.00
09:09:22
 
1,111.00
-1.00
-0.09% Stock price decreasing
76,271
1,110.00
1,111.00
09:08:06
 
1,298.00
4.00
0.31% Stock price increasing
66,915
1,298.00
1,300.00
09:09:15
 
1,172.00
-25.00
-2.09% Stock price decreasing
119,029
1,171.00
1,173.00
09:09:16
 
1,380.50
-1.00
-0.07% Stock price decreasing
215,279
1,381.00
1,382.00
09:09:16
 
5,045.00
-65.00
-1.27% Stock price decreasing
30,894
5,045.00
5,050.00
09:09:03
 
5,115.00
-10.00
-0.20% Stock price decreasing
131,737
5,115.00
5,120.00
09:09:13
 
959.50
20.50
2.18% Stock price increasing
1,532,733
959.00
960.00
09:09:01
 
302.90
0.00
0.00% Stock price unchanged
0
290.00
315.00
08/05/2014
 
525.82
-3.18
-0.60% Stock price decreasing
100,025
525.50
526.50
09:09:14
 
3,384.00
-7.00
-0.21% Stock price decreasing
547,277
3,383.50
3,384.50
09:09:09
 
1,046.00
3.00
0.29% Stock price increasing
274,611
1,046.00
1,047.00
09:09:12
 
325.60
2.00
0.62% Stock price increasing
420,939
325.40
325.70
09:08:42
 
2,420.00
-4.00
-0.17% Stock price decreasing
180,606
2,420.50
2,421.00
09:09:14
 
2,543.50
-4.00
-0.16% Stock price decreasing
171,853
2,543.50
2,544.50
09:09:16
 
457.10
0.00
0.00% Stock price unchanged
119,847
457.10
457.40
09:09:04
 
3,377.00
11.50
0.34% Stock price increasing
609,900
3,377.00
3,378.00
09:09:19
 
375.90
-1.10
-0.29% Stock price decreasing
252,676
375.90
376.10
09:09:21
 
313.30
0.30
0.10% Stock price increasing
493,700
313.10
313.50
09:09:19
 
1,933.00
-9.00
-0.46% Stock price decreasing
729
1,933.00
1,935.00
09:09:13
 
361.90
0.30
0.08% Stock price increasing
77,162
361.70
362.30
09:09:12
 
1,943.00
-7.00
-0.36% Stock price decreasing
84,872
1,942.00
1,944.00
09:08:49
 
4,987.00
10.00
0.20% Stock price increasing
326,698
4,987.00
4,989.00
09:09:22
 
1,062.00
3.00
0.28% Stock price increasing
87,265
1,061.00
1,063.00
09:09:20
 
1,256.00
1.00
0.08% Stock price increasing
67,455
1,255.00
1,257.00
09:08:24
 
1,488.00
-10.00
-0.67% Stock price decreasing
326,390
1,487.00
1,488.00
09:09:20
 
1,218.50
-3.00
-0.25% Stock price decreasing
625,089
1,218.00
1,218.50
09:09:16
 
382.00
0.50
0.13% Stock price increasing
87,928
382.10
382.30
09:09:20
 
655.50
-7.00
-1.06% Stock price decreasing
422,381
655.00
655.50
09:08:58
 
274.91
-1.09
-0.40% Stock price decreasing
3,077,848
275.05
275.15
09:09:21
 
1,623.00
-5.00
-0.31% Stock price decreasing
349,354
1,622.00
1,623.00
09:09:12
 
367.40
0.00
0.00% Stock price unchanged
109,400
367.20
367.70
09:08:39
 
760.50
-0.50
-0.07% Stock price decreasing
161,088
760.00
761.00
09:08:39
 
2,654.00
-29.00
-1.08% Stock price decreasing
1,003,052
2,654.00
2,656.00
09:09:21
 
899.00
-2.50
-0.28% Stock price decreasing
106,172
898.50
899.50
09:09:22
 
1,121.00
1.00
0.09% Stock price increasing
24,535
1,120.00
1,121.00
09:08:25
 
197.40
0.40
0.20% Stock price increasing
4,305,673
197.40
197.55
09:09:15
 
2,709.00
5.00
0.18% Stock price increasing
39,332
2,707.00
2,709.00
09:08:39
 
4,344.00
14.00
0.32% Stock price increasing
53,883
4,344.00
4,345.00
09:09:21
 
348.00
-6.10
-1.72% Stock price decreasing
900,881
347.90
348.20
09:09:19
 
3,197.00
-2.00
-0.06% Stock price decreasing
80,976
3,196.00
3,198.00
09:09:22
 
770.50
-7.00
-0.90% Stock price decreasing
13,339
769.00
771.00
09:08:41
 
1,238.00
-5.00
-0.40% Stock price decreasing
313,768
1,238.00
1,239.00
09:09:18
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 09:24:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB2 - 2014-07-24 10:24:24 - 2014-07-24 09:24:24 - 1000 - Website: OKAY