To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
6%
Unchanged
70%
Unchanged
24%
 
Rising and falling
Up
97%
Unchanged
3%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,372.33
0.0% Stock price unchanged
21/10/2014
2.6% Stock price increasing
-5.9% Stock price decreasing
-6.2% Stock price decreasing
-4.8% Stock price decreasing
8,886.96
1.9% Stock price increasing
21/10/2014
3.7% Stock price increasing
-8.8% Stock price decreasing
-8.7% Stock price decreasing
-0.7% Stock price decreasing
763.19
2.4% Stock price increasing
21/10/2014
4.7% Stock price increasing
-7.3% Stock price decreasing
-5.3% Stock price decreasing
16.4% Stock price increasing
1,338.12
2.4% Stock price increasing
21/10/2014
5.4% Stock price increasing
-5.7% Stock price decreasing
-4.4% Stock price decreasing
2.9% Stock price increasing
562.75
2.6% Stock price increasing
21/10/2014
2.8% Stock price increasing
-8.6% Stock price decreasing
-9.9% Stock price decreasing
6.4% Stock price increasing
3,031.45
2.1% Stock price increasing
21/10/2014
4.0% Stock price increasing
-5.9% Stock price decreasing
-4.2% Stock price decreasing
4.2% Stock price increasing
10,152.10
2.4% Stock price increasing
21/10/2014
3.2% Stock price increasing
-7.3% Stock price decreasing
-4.7% Stock price decreasing
1.4% Stock price increasing
2,813.96
2.0% Stock price increasing
21/10/2014
4.7% Stock price increasing
-5.4% Stock price decreasing
-4.9% Stock price decreasing
4.4% Stock price increasing
4,081.24
2.3% Stock price increasing
21/10/2014
3.6% Stock price increasing
-8.1% Stock price decreasing
-6.6% Stock price decreasing
-5.0% Stock price decreasing
19,057.72
0.0% Stock price unchanged
21/10/2014
4.1% Stock price increasing
-7.8% Stock price decreasing
-8.7% Stock price decreasing
-1.6% Stock price decreasing
AEX
394.49
2.6% Stock price increasing
21/10/2014
3.9% Stock price increasing
-6.5% Stock price decreasing
-3.3% Stock price decreasing
1.1% Stock price increasing
2,423.29
1.5% Stock price increasing
21/10/2014
1.7% Stock price increasing
-3.7% Stock price decreasing
0.5% Stock price increasing
-4.8% Stock price decreasing
5,169.34
2.6% Stock price increasing
21/10/2014
1.8% Stock price increasing
-12.2% Stock price decreasing
-17.6% Stock price decreasing
-18.6% Stock price decreasing
SMI
8,404.81
1.5% Stock price increasing
21/10/2014
3.2% Stock price increasing
-4.7% Stock price decreasing
-2.2% Stock price decreasing
2.3% Stock price increasing
324.65
5.8% Stock price increasing
21/10/2014
12.1% Stock price increasing
-11.6% Stock price decreasing
-12.2% Stock price decreasing
-18.8% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
408.25
0.45
0.11% Stock price increasing
0
0.00
0.00
00:16:01
 
1,243.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:01
 
1,535.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:02
 
1,374.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:01
 
691.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:02
 
806.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:02
 
974.68
-1.82
-0.19% Stock price decreasing
0
0.00
0.00
00:16:02
 
2,693.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:01
 
4,235.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:02
 
495.00
-3.10
-0.62% Stock price decreasing
0
0.00
0.00
00:16:02
 
1,056.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:02
 
444.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:02
 
219.44
-3.96
-1.77% Stock price decreasing
0
0.00
0.00
00:16:02
 
415.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:02
 
1,045.11
-16.39
-1.54% Stock price decreasing
0
0.00
0.00
00:16:02
 
1,689.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:02
 
433.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:03
 
3,406.20
-60.30
-1.74% Stock price decreasing
0
0.00
0.00
00:16:02
 
697.74
-7.76
-1.10% Stock price decreasing
0
0.00
0.00
00:16:02
 
860.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:03
 
369.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:03
 
1,665.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:03
 
1,461.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:03
 
1,126.84
-6.16
-0.54% Stock price decreasing
0
0.00
0.00
00:16:03
 
2,347.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:03
 
294.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:03
 
1,313.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:03
 
959.01
-2.99
-0.31% Stock price decreasing
0
0.00
0.00
00:16:03
 
1,350.12
4.12
0.31% Stock price increasing
0
0.00
0.00
00:16:04
 
1,749.68
-5.32
-0.30% Stock price decreasing
0
0.00
0.00
00:16:04
 
1,450.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
933.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
808.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
298.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
308.75
-4.25
-1.36% Stock price decreasing
0
0.00
0.00
00:16:05
 
1,342.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
323.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
254.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:05
 
580.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
942.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
625.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
1,172.75
-41.25
-3.40% Stock price decreasing
0
0.00
0.00
00:16:07
 
2,518.52
-32.48
-1.27% Stock price decreasing
0
0.00
0.00
00:16:07
 
2,254.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
2,506.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:07
 
371.52
1.52
0.41% Stock price increasing
0
0.00
0.00
00:16:06
 
327.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:07
 
202.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:07
 
2,868.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:07
 
294.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:07
 
1,068.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:07
 
224.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:08
 
75.60
-0.28
-0.37% Stock price decreasing
0
0.00
0.00
00:16:08
 
1,889.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:08
 
417.61
-0.29
-0.07% Stock price decreasing
0
0.00
0.00
00:16:08
 
449.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:08
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
162.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:08
 
870.25
-7.75
-0.88% Stock price decreasing
0
0.00
0.00
00:16:09
 
6,625.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:09
 
178.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:09
 
1,165.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
1,391.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
1,062.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:09
 
1,361.68
3.68
0.27% Stock price increasing
0
0.00
0.00
00:16:10
 
4,279.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
5,021.45
11.45
0.23% Stock price increasing
0
0.00
0.00
00:16:10
 
969.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
464.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
3,134.71
-5.29
-0.17% Stock price decreasing
0
0.00
0.00
00:16:10
 
803.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
360.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
2,163.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
2,265.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
435.34
-4.66
-1.06% Stock price decreasing
0
0.00
0.00
00:16:10
 
463.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:10
 
3,335.90
-56.60
-1.67% Stock price decreasing
0
0.00
0.00
00:16:10
 
362.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:11
 
248.49
-1.51
-0.61% Stock price decreasing
0
0.00
0.00
00:16:10
 
1,823.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:11
 
1,953.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:12
 
3,848.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:11
 
962.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:11
 
1,191.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:11
 
621.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:11
 
1,530.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:11
 
674.57
-3.43
-0.51% Stock price decreasing
0
0.00
0.00
00:16:11
 
1,089.81
-1.20
-0.11% Stock price decreasing
0
0.00
0.00
00:16:11
 
385.31
-3.49
-0.90% Stock price decreasing
0
0.00
0.00
00:16:11
 
185.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:12
 
1,601.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:12
 
365.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:12
 
526.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:12
 
2,527.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:12
 
824.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:12
 
191.57
-2.18
-1.13% Stock price decreasing
0
0.00
0.00
00:16:13
 
2,296.11
5.11
0.22% Stock price increasing
0
0.00
0.00
00:16:13
 
4,200.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:13
 
3,170.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:13
 
1,121.04
-49.96
-4.27% Stock price decreasing
0
0.00
0.00
00:16:13
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2014 00:56:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-22 01:56:29 - 2014-10-22 00:56:29 - 1000 - Website: OKAY