To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE 100
0.32%
FTSE 100
Rising and falling
Up
45%
Unchanged
45%
Unchanged
10%
 
DAX 30
0.00%
DAX 30
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,562.35
0.3% Stock price increasing
08:00:10
-1.1% Stock price decreasing
0.5% Stock price increasing
-3.7% Stock price decreasing
4.1% Stock price increasing
9,173.71
0.0% Stock price unchanged
03:01:11
-3.5% Stock price decreasing
1.3% Stock price increasing
-5.6% Stock price decreasing
19.4% Stock price increasing
726.34
0.0% Stock price unchanged
05:45:59
-3.8% Stock price decreasing
-0.2% Stock price decreasing
0.9% Stock price increasing
28.9% Stock price increasing
1,329.28
0.0% Stock price unchanged
05:45:59
-2.7% Stock price decreasing
0.2% Stock price increasing
-1.0% Stock price decreasing
13.9% Stock price increasing
547.00
0.3% Stock price increasing
15/04/2014
-1.3% Stock price decreasing
1.3% Stock price increasing
-3.2% Stock price decreasing
18.2% Stock price increasing
3,047.11
0.0% Stock price unchanged
05:12:43
-1.9% Stock price decreasing
1.5% Stock price increasing
2.8% Stock price increasing
18.3% Stock price increasing
10,103.50
0.0% Stock price unchanged
02:37:45
-3.6% Stock price decreasing
3.0% Stock price increasing
-3.4% Stock price decreasing
27.1% Stock price increasing
2,740.28
0.0% Stock price unchanged
05:45:59
-4.1% Stock price decreasing
-1.3% Stock price decreasing
-5.3% Stock price decreasing
22.7% Stock price increasing
4,345.35
0.0% Stock price unchanged
05:12:45
-2.2% Stock price decreasing
3.1% Stock price increasing
0.6% Stock price increasing
17.9% Stock price increasing
20,817.49
0.0% Stock price unchanged
15/04/2014
-4.1% Stock price decreasing
2.3% Stock price increasing
4.7% Stock price increasing
34.0% Stock price increasing
AEX
392.66
0.0% Stock price unchanged
05:12:47
-2.7% Stock price decreasing
2.6% Stock price increasing
-3.7% Stock price decreasing
13.6% Stock price increasing
2,407.32
0.0% Stock price unchanged
07:48:15
-2.2% Stock price decreasing
2.8% Stock price increasing
0.2% Stock price increasing
0.4% Stock price increasing
7,188.30
0.0% Stock price unchanged
05:12:49
-4.1% Stock price decreasing
-1.8% Stock price decreasing
1.3% Stock price increasing
23.9% Stock price increasing
SMI
8,280.53
0.0% Stock price unchanged
15/04/2014
-1.6% Stock price decreasing
2.1% Stock price increasing
-2.0% Stock price decreasing
7.3% Stock price increasing
382.82
0.0% Stock price unchanged
15/04/2014
-8.2% Stock price decreasing
-9.8% Stock price decreasing
-8.4% Stock price decreasing
29.3% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
417.84
0.04
0.01% Stock price increasing
0
436.60
396.90
08:00:03
 
1,339.00
0.00
0.00% Stock price unchanged
0
1,399.00
1,272.00
08:00:07
 
1,544.20
16.20
1.06% Stock price increasing
0
1,605.00
1,434.00
08:00:05
 
1,175.00
0.00
0.00% Stock price unchanged
0
1,227.00
1,116.00
07:59:58
 
1,514.00
0.00
0.00% Stock price unchanged
0
1,590.00
1,438.50
08:00:05
 
832.42
-0.08
-0.01% Stock price decreasing
0
874.50
791.00
08:00:06
 
930.00
3.60
0.39% Stock price increasing
0
981.50
871.00
08:00:06
 
2,654.00
0.00
0.00% Stock price unchanged
0
2,802.00
2,521.00
08:00:06
 
3,723.00
0.00
0.00% Stock price unchanged
0
3,946.00
3,500.00
08:00:01
 
491.40
0.00
0.00% Stock price unchanged
0
530.50
466.80
08:00:06
 
1,357.00
0.00
0.00% Stock price unchanged
0
1,601.00
1,289.00
08:00:01
 
391.90
12.10
3.19% Stock price increasing
0
403.60
357.10
08:00:05
 
233.15
0.00
0.00% Stock price unchanged
0
247.10
219.20
08:00:07
 
1,127.00
4.00
0.36% Stock price increasing
50,294
1,127.00
1,128.50
08:00:04
 
1,930.50
31.50
1.66% Stock price increasing
187,488
1,926.50
1,930.50
08:00:07
 
473.55
0.05
0.01% Stock price increasing
0
501.90
449.80
08:00:03
 
3,435.16
-0.34
-0.01% Stock price decreasing
0
3,641.50
3,229.50
08:00:01
 
662.64
1.14
0.17% Stock price increasing
0
701.00
628.50
08:00:03
 
870.00
0.00
0.00% Stock price unchanged
0
913.50
826.50
08:00:03
 
357.96
-0.04
-0.01% Stock price decreasing
0
375.90
338.30
08:00:03
 
1,590.00
15.00
0.95% Stock price increasing
3,748
1,587.00
1,589.00
08:00:06
 
1,422.00
0.00
0.00% Stock price unchanged
0
1,552.00
1,351.00
08:00:05
 
1,065.00
17.80
1.70% Stock price increasing
0
1,098.00
995.00
08:00:07
 
2,213.00
19.00
0.87% Stock price increasing
3,347
2,209.00
2,213.00
08:00:07
 
342.00
-0.40
-0.12% Stock price decreasing
0
359.60
325.30
08:00:05
 
907.09
0.09
0.01% Stock price increasing
0
947.50
861.50
08:00:07
 
1,719.00
17.00
1.00% Stock price increasing
9,627
1,721.00
1,724.00
08:00:04
 
2,553.00
0.00
0.00% Stock price unchanged
0
2,692.00
2,425.00
08:00:03
 
1,910.00
0.00
0.00% Stock price unchanged
0
2,024.50
1,814.50
08:00:02
 
1,634.00
26.00
1.62% Stock price increasing
9,223
1,624.00
1,630.00
08:00:05
 
217.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/11/2013
 
1,052.00
0.00
0.00% Stock price unchanged
0
1,107.00
999.50
08:00:03
 
901.50
0.00
0.00% Stock price unchanged
0
947.00
856.50
08:00:06
 
374.00
-0.10
-0.03% Stock price decreasing
0
380.80
355.40
08:00:00
 
1,546.44
-0.56
-0.04% Stock price decreasing
20,000
1,639.50
1,465.50
08:00:06
 
312.37
-0.03
-0.01% Stock price decreasing
0
331.10
296.80
08:00:05
 
241.60
1.00
0.42% Stock price increasing
22,594
241.20
242.70
08:00:06
 
559.50
0.50
0.09% Stock price increasing
0
584.00
531.00
08:00:03
 
1,245.00
34.00
2.81% Stock price increasing
19,545
1,245.00
1,248.00
08:00:05
 
618.00
0.10
0.02% Stock price increasing
0
654.90
580.90
08:00:00
 
1,488.09
12.09
0.82% Stock price increasing
0
1,542.00
1,402.00
08:00:03
 
2,494.00
13.00
0.52% Stock price increasing
8,600
2,491.00
2,494.00
08:00:04
 
1,904.00
0.00
0.00% Stock price unchanged
0
1,970.00
1,809.00
08:00:07
 
2,920.00
0.00
0.00% Stock price unchanged
0
3,051.00
2,774.00
08:00:05
 
376.20
0.00
0.00% Stock price unchanged
0
395.10
357.40
08:00:03
 
173.60
0.00
0.00% Stock price unchanged
0
182.30
164.90
08:00:06
 
3,080.00
0.00
0.00% Stock price unchanged
0
3,172.00
2,926.00
08:00:03
 
417.10
0.00
0.00% Stock price unchanged
0
431.60
396.20
08:00:05
 
1,038.00
7.00
0.68% Stock price increasing
7,925
1,038.00
1,042.00
08:00:05
 
207.00
-0.10
-0.05% Stock price decreasing
0
214.50
196.70
08:00:01
 
71.79
0.85
1.20% Stock price increasing
2,061,411
71.74
71.79
08:00:07
 
1,773.00
10.00
0.57% Stock price increasing
7,202
1,775.00
1,784.00
08:00:07
 
416.60
0.00
0.00% Stock price unchanged
0
437.50
395.80
08:00:02
 
463.70
0.00
0.00% Stock price unchanged
0
484.50
440.50
08:00:03
 
282.50
5.00
1.80% Stock price increasing
0
290.90
260.90
08:00:03
 
201.78
0.98
0.49% Stock price increasing
0
214.10
188.80
08:00:04
 
824.00
0.00
0.00% Stock price unchanged
0
873.00
772.50
08:00:01
 
6,235.00
0.00
0.00% Stock price unchanged
0
6,630.00
5,925.00
08:00:05
 
197.10
0.00
0.00% Stock price unchanged
0
208.90
187.20
08:00:05
 
1,045.00
0.00
0.00% Stock price unchanged
0
1,098.00
992.00
08:00:06
 
1,305.00
40.00
3.16% Stock price increasing
25,254
1,305.00
1,309.00
08:00:02
 
1,407.00
26.25
1.90% Stock price increasing
0
1,451.00
1,298.00
08:00:07
 
1,274.50
0.00
0.00% Stock price unchanged
0
1,331.50
1,211.00
08:00:04
 
4,727.00
0.00
0.00% Stock price unchanged
0
4,964.00
4,491.00
08:00:00
 
4,851.51
-0.49
-0.01% Stock price decreasing
0
5,725.00
4,591.00
08:00:03
 
869.28
3.28
0.38% Stock price increasing
0
904.50
822.50
08:00:01
 
282.30
1.50
0.53% Stock price increasing
11,821
280.70
285.20
08:00:07
 
493.60
5.80
1.19% Stock price increasing
13,369
490.90
493.10
08:00:06
 
3,346.47
43.97
1.33% Stock price increasing
0
3,500.50
3,104.50
08:00:01
 
1,021.00
12.00
1.19% Stock price increasing
46,723
1,021.00
1,023.00
08:00:05
 
302.20
4.60
1.55% Stock price increasing
52,051
301.50
302.20
08:00:07
 
2,235.50
5.00
0.22% Stock price increasing
43,522
2,235.50
2,237.50
08:00:05
 
2,390.00
0.00
0.00% Stock price unchanged
0
2,533.00
2,247.00
08:00:03
 
93.35
0.70
0.76% Stock price increasing
115,703
93.20
93.45
08:00:07
 
3,076.38
23.88
0.78% Stock price increasing
0
3,601.50
2,503.50
08:00:02
 
391.70
0.00
0.00% Stock price unchanged
0
411.30
372.10
08:00:04
 
324.10
4.70
1.47% Stock price increasing
116,773
322.50
323.00
08:00:05
 
1,922.00
0.00
0.00% Stock price unchanged
0
1,947.00
1,939.00
07:58:55
 
415.00
2.30
0.56% Stock price increasing
5,136
415.00
415.80
08:00:02
 
1,787.00
0.00
0.00% Stock price unchanged
0
1,877.00
1,698.00
08:00:05
 
2,853.71
-0.29
-0.01% Stock price decreasing
0
3,025.00
2,711.00
08:00:03
 
871.50
0.00
0.00% Stock price unchanged
0
918.50
810.00
08:00:01
 
1,246.00
8.00
0.65% Stock price increasing
6,286
1,246.00
1,250.00
08:00:05
 
1,495.00
0.00
0.00% Stock price unchanged
0
1,554.00
1,395.00
08:00:02
 
1,322.00
0.00
0.00% Stock price unchanged
0
1,401.00
1,255.50
08:00:04
 
367.00
0.40
0.11% Stock price increasing
0
377.50
348.20
08:00:05
 
650.24
2.74
0.42% Stock price increasing
0
676.50
650.50
08:00:01
 
287.99
1.69
0.59% Stock price increasing
0
310.20
269.15
08:00:02
 
1,711.00
0.00
0.00% Stock price unchanged
0
1,813.00
1,625.00
08:00:00
 
412.00
0.00
0.00% Stock price unchanged
0
436.70
391.40
08:00:04
 
859.59
0.09
0.01% Stock price increasing
0
902.50
816.00
08:00:02
 
2,632.00
0.00
0.00% Stock price unchanged
0
2,789.00
2,500.00
08:00:01
 
769.50
0.00
0.00% Stock price unchanged
0
804.00
715.50
08:00:04
 
916.50
0.00
0.00% Stock price unchanged
0
940.00
862.00
08:00:03
 
212.48
1.88
0.89% Stock price increasing
642,786
212.35
212.50
08:00:07
 
2,539.00
0.00
0.00% Stock price unchanged
0
2,611.00
2,387.00
08:00:01
 
3,846.00
0.00
0.00% Stock price unchanged
0
4,039.00
3,654.00
08:00:05
 
320.30
0.00
0.00% Stock price unchanged
0
333.70
304.30
08:00:06
 
3,241.00
0.00
0.00% Stock price unchanged
0
3,423.00
3,078.00
08:00:06
 
741.71
1.21
0.16% Stock price increasing
0
785.00
730.00
08:00:04
 
1,218.00
0.00
0.00% Stock price unchanged
0
1,291.00
1,157.00
08:00:03
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 April 2014 08:15:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-16 09:15:17 - 2014-04-16 08:15:17 - 1000 - Website: OKAY