To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
65%
Unchanged
2%
Unchanged
33%
 
Rising and falling
Up
74%
Unchanged
3%
Unchanged
23%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,723.42
-0.1% Stock price decreasing
16:35:29
0.7% Stock price increasing
5.7% Stock price increasing
-1.6% Stock price decreasing
1.1% Stock price increasing
9,974.87
0.6% Stock price increasing
16:45:00
5.2% Stock price increasing
12.0% Stock price increasing
4.2% Stock price increasing
6.7% Stock price increasing
820.34
-0.1% Stock price decreasing
16:00:05
2.5% Stock price increasing
5.0% Stock price increasing
1.9% Stock price increasing
24.8% Stock price increasing
1,465.96
0.6% Stock price increasing
16:30:00
3.0% Stock price increasing
7.8% Stock price increasing
4.9% Stock price increasing
11.9% Stock price increasing
589.34
-1.3% Stock price decreasing
11:48:31
-1.8% Stock price decreasing
3.2% Stock price increasing
-4.3% Stock price decreasing
8.8% Stock price increasing
3,284.27
0.6% Stock price increasing
17:05:01
2.9% Stock price increasing
7.2% Stock price increasing
2.3% Stock price increasing
14.4% Stock price increasing
10,727.60
0.8% Stock price increasing
16:38:00
5.1% Stock price increasing
5.2% Stock price increasing
-1.0% Stock price decreasing
9.4% Stock price increasing
3,077.63
0.2% Stock price increasing
16:30:31
4.6% Stock price increasing
8.7% Stock price increasing
3.7% Stock price increasing
8.2% Stock price increasing
4,382.34
0.2% Stock price increasing
17:05:01
3.5% Stock price increasing
7.0% Stock price increasing
-0.3% Stock price decreasing
2.1% Stock price increasing
20,100.53
0.8% Stock price increasing
16:30:59
4.6% Stock price increasing
5.6% Stock price increasing
-3.2% Stock price decreasing
6.2% Stock price increasing
AEX
425.75
0.4% Stock price increasing
17:05:01
2.1% Stock price increasing
7.8% Stock price increasing
3.0% Stock price increasing
7.5% Stock price increasing
2,428.35
0.3% Stock price increasing
16:15:05
1.3% Stock price increasing
-0.4% Stock price decreasing
-1.6% Stock price decreasing
-6.3% Stock price decreasing
5,287.72
-0.1% Stock price decreasing
17:05:01
1.8% Stock price increasing
3.1% Stock price increasing
-11.4% Stock price decreasing
-18.3% Stock price decreasing
SMI
9,129.15
0.8% Stock price increasing
16:33:37
1.5% Stock price increasing
7.1% Stock price increasing
5.3% Stock price increasing
10.7% Stock price increasing
309.55
-2.5% Stock price decreasing
15:19:34
-0.2% Stock price decreasing
-1.3% Stock price decreasing
-18.8% Stock price decreasing
-20.8% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
458.30
4.90
1.08% Stock price increasing
2,403,476
436.50
461.00
18:15:00
 
1,246.25
30.25
2.49% Stock price increasing
1,088,704
1,177.00
1,500.00
18:15:01
 
1,591.09
0.09
0.01% Stock price increasing
624,334
1,500.00
1,640.00
18:15:00
 
1,370.60
23.10
1.71% Stock price increasing
4,847,609
1,281.00
1,380.00
18:15:00
 
750.50
-10.50
-1.38% Stock price decreasing
1,780,308
718.00
779.00
18:15:00
 
906.30
8.30
0.92% Stock price increasing
3,282,113
870.00
930.00
18:15:01
 
1,069.96
11.96
1.13% Stock price increasing
2,156,535
870.00
1,089.00
18:15:00
 
3,151.61
37.61
1.21% Stock price increasing
403,251
2,910.00
3,185.00
18:15:01
 
4,720.50
60.50
1.30% Stock price increasing
1,222,757
4,620.00
4,750.00
18:15:01
 
508.00
1.00
0.20% Stock price increasing
5,918,816
500.00
515.00
18:15:01
 
1,145.00
-3.00
-0.26% Stock price decreasing
1,170,293
1,050.00
1,212.00
18:15:01
 
474.99
1.19
0.25% Stock price increasing
5,366,231
473.00
480.00
18:15:01
 
243.10
5.10
2.14% Stock price increasing
34,546,529
239.00
245.00
18:15:01
 
458.70
9.00
2.00% Stock price increasing
2,599,652
446.00
460.00
18:15:01
 
1,033.23
-16.27
-1.55% Stock price decreasing
11,030,598
980.00
1,061.00
18:15:01
 
1,587.34
-18.16
-1.13% Stock price decreasing
8,224,487
1,550.00
1,625.00
18:15:00
 
434.90
-3.00
-0.68% Stock price decreasing
33,365,396
424.00
447.00
18:15:01
 
3,741.00
42.00
1.14% Stock price increasing
1,612,671
3,655.00
3,750.00
18:15:00
 
766.50
12.00
1.59% Stock price increasing
2,603,696
751.00
770.00
18:15:00
 
850.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/11/2014
 
405.30
0.90
0.22% Stock price increasing
12,415,452
395.00
406.00
18:15:01
 
1,785.00
26.00
1.48% Stock price increasing
338,192
1,235.00
0.00
18:15:01
 
1,628.00
5.00
0.31% Stock price increasing
595,167
1,540.00
1,650.00
18:15:01
 
1,067.00
6.00
0.57% Stock price increasing
1,109,964
1,040.00
1,069.00
18:15:00
 
2,697.00
58.00
2.20% Stock price increasing
817,312
1,010.00
2,800.00
18:15:01
 
287.70
1.50
0.52% Stock price increasing
9,340,938
285.00
312.00
18:15:01
 
1,447.00
19.00
1.33% Stock price increasing
305,460
1,240.00
1,480.00
18:15:00
 
1,061.97
1.97
0.19% Stock price increasing
3,554,106
1,049.00
1,080.00
18:15:00
 
1,496.80
17.80
1.20% Stock price increasing
1,102,275
0.00
0.00
18:15:01
 
1,934.00
29.50
1.55% Stock price increasing
2,454,390
1,900.00
1,945.00
18:15:00
 
1,568.94
23.94
1.55% Stock price increasing
3,076,721
1,598.00
1,650.00
18:15:00
 
1,018.00
5.00
0.49% Stock price increasing
1,699,629
901.00
1,095.00
18:15:01
 
731.00
-24.00
-3.18% Stock price decreasing
878,390
725.00
760.00
18:15:01
 
367.20
0.00
0.00% Stock price unchanged
3,331,319
276.20
373.00
18:15:00
 
341.50
4.60
1.37% Stock price increasing
2,662,185
320.00
349.30
18:15:01
 
1,468.49
3.99
0.27% Stock price increasing
4,855,365
1,462.00
1,485.00
18:15:01
 
330.81
-0.29
-0.09% Stock price decreasing
22,501,281
325.00
334.00
18:15:00
 
272.40
1.90
0.70% Stock price increasing
3,009,905
263.60
350.00
18:15:01
 
624.00
8.50
1.38% Stock price increasing
2,872,443
610.00
625.00
18:15:01
 
986.00
2.00
0.20% Stock price increasing
602,776
0.00
0.00
18:15:01
 
629.97
-4.03
-0.64% Stock price decreasing
13,880,713
625.00
642.00
18:15:00
 
1,200.00
-5.00
-0.41% Stock price decreasing
1,019,562
1,170.00
1,245.00
18:15:00
 
2,889.00
24.00
0.84% Stock price increasing
1,161,460
2,855.00
2,898.00
18:15:01
 
2,670.43
30.43
1.15% Stock price increasing
458,323
2,600.00
0.00
18:15:00
 
2,400.60
-31.40
-1.29% Stock price decreasing
465,548
2,385.00
2,550.00
18:15:01
 
436.04
-0.76
-0.17% Stock price decreasing
9,555,076
390.00
460.00
18:15:00
 
357.60
9.20
2.64% Stock price increasing
1,321,956
0.00
0.00
18:15:01
 
212.90
5.70
2.75% Stock price increasing
10,104,292
194.00
220.00
18:15:01
 
3,325.00
4.00
0.12% Stock price increasing
311,689
3,255.00
3,368.00
18:15:00
 
299.84
2.46
0.82% Stock price increasing
12,873,302
295.00
306.50
18:15:01
 
1,195.00
22.00
1.88% Stock price increasing
1,253,692
1,151.00
1,198.00
18:15:01
 
245.20
1.30
0.53% Stock price increasing
7,905,915
242.00
246.00
18:15:01
 
79.83
0.30
0.38% Stock price increasing
64,285,716
77.41
80.00
18:15:01
 
2,231.00
12.00
0.54% Stock price increasing
540,419
2,140.00
2,290.00
18:15:01
 
480.28
-0.22
-0.05% Stock price decreasing
6,371,860
476.00
484.00
18:15:01
 
496.80
5.00
1.02% Stock price increasing
3,894,747
455.00
626.00
18:15:01
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
178.00
-2.90
-1.60% Stock price decreasing
12,607,182
176.00
188.00
18:15:01
 
929.54
-7.46
-0.80% Stock price decreasing
7,717,416
927.50
945.00
18:15:01
 
6,829.15
19.15
0.28% Stock price increasing
331,040
6,780.00
6,890.00
18:15:01
 
200.01
0.61
0.31% Stock price increasing
5,685,835
190.00
210.00
18:15:00
 
1,221.90
2.90
0.24% Stock price increasing
1,264,533
1,210.00
1,230.00
18:15:01
 
1,499.09
-6.91
-0.46% Stock price decreasing
1,056,430
1,250.00
1,525.00
18:15:01
 
843.50
-56.00
-6.23% Stock price decreasing
3,957,150
830.00
910.00
18:15:01
 
1,525.89
6.89
0.45% Stock price increasing
2,611,263
1,487.00
1,540.00
18:15:00
 
4,345.00
-129.00
-2.88% Stock price decreasing
469,695
4,250.00
4,800.00
18:15:01
 
5,223.93
58.93
1.14% Stock price increasing
1,068,136
5,140.00
5,300.00
18:15:00
 
1,104.00
13.00
1.19% Stock price increasing
2,251,197
940.00
1,110.00
18:15:01
 
455.60
1.60
0.35% Stock price increasing
1,432,412
434.00
600.00
18:15:01
 
3,007.75
5.75
0.19% Stock price increasing
3,687,210
2,982.00
3,071.00
18:15:01
 
859.58
-7.42
-0.86% Stock price decreasing
2,723,313
855.00
875.00
18:15:00
 
390.60
3.60
0.93% Stock price increasing
6,977,859
375.00
392.00
18:15:00
 
2,253.55
-9.95
-0.44% Stock price decreasing
3,934,460
2,150.00
2,300.00
18:15:01
 
2,265.50
-101.00
-4.27% Stock price decreasing
4,437,220
2,250.00
2,375.00
18:15:01
 
420.25
-2.85
-0.67% Stock price decreasing
2,361,003
412.00
462.00
18:15:00
 
472.10
5.50
1.18% Stock price increasing
1,622,257
445.00
479.00
18:15:00
 
3,538.86
11.36
0.32% Stock price increasing
910,029
3,370.00
3,600.00
18:15:00
 
401.34
-5.56
-1.37% Stock price decreasing
2,551,517
398.50
409.50
18:15:00
 
233.90
-5.10
-2.13% Stock price decreasing
10,268,004
233.00
240.00
18:15:01
 
2,113.00
-3.00
-0.14% Stock price decreasing
45,737
0.00
2,500.00
18:15:01
 
2,029.37
-19.63
-0.96% Stock price decreasing
530,959
1,820.00
2,100.00
18:15:01
 
4,559.32
46.32
1.03% Stock price increasing
758,645
4,400.00
4,800.00
18:15:01
 
1,133.00
26.00
2.35% Stock price increasing
2,322,072
1,100.00
1,148.00
18:15:01
 
1,182.00
-7.00
-0.59% Stock price decreasing
695,997
1,096.00
1,420.00
18:15:02
 
638.96
-0.04
-0.01% Stock price decreasing
995,813
620.00
660.00
18:15:01
 
1,632.91
23.91
1.49% Stock price increasing
2,244,751
1,605.00
1,640.00
18:15:01
 
770.00
-1.00
-0.13% Stock price decreasing
1,236,623
0.00
775.00
18:15:01
 
940.10
3.80
0.41% Stock price increasing
4,229,708
930.00
949.00
18:15:00
 
420.62
3.72
0.89% Stock price increasing
3,014,249
376.00
425.00
18:15:01
 
185.65
-1.55
-0.83% Stock price decreasing
14,269,517
182.00
186.50
18:15:01
 
1,760.67
-0.33
-0.02% Stock price decreasing
412,135
0.00
1,800.00
18:15:01
 
433.30
15.80
3.78% Stock price increasing
2,579,911
0.00
0.00
18:15:00
 
464.90
-36.10
-7.21% Stock price decreasing
8,616,181
455.20
614.00
18:15:01
 
2,677.00
40.00
1.52% Stock price increasing
1,586,346
2,512.00
2,695.00
18:15:02
 
907.00
-1.50
-0.17% Stock price decreasing
2,535,542
810.00
950.00
18:15:01
 
225.89
0.24
0.11% Stock price increasing
39,508,170
224.00
228.00
18:15:00
 
1,960.00
-98.00
-4.76% Stock price decreasing
1,382,126
0.00
2,220.00
18:15:01
 
4,458.48
6.48
0.15% Stock price increasing
306,371
4,375.00
4,540.00
18:15:01
 
3,532.47
1.47
0.04% Stock price increasing
1,072,469
3,050.00
0.00
18:15:00
 
1,333.00
13.00
0.98% Stock price increasing
1,841,531
1,310.00
1,340.00
18:15:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 November 2014 21:39:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141126.1 - EUROWEB5 - 2014-11-27 22:39:12 - 2014-11-27 21:39:12 - 1000 - Website: OKAY