To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
51%
Unchanged
1%
Unchanged
48%
 
Rising and falling
Up
38%
Unchanged
0%
Unchanged
62%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,730.48
0.5% Stock price increasing
22/07/2016
0.9% Stock price increasing
9.6% Stock price increasing
6.7% Stock price increasing
2.3% Stock price increasing
10,147.46
-0.1% Stock price decreasing
22/07/2016
0.8% Stock price increasing
6.2% Stock price increasing
-2.2% Stock price decreasing
-10.6% Stock price decreasing
1,028.38
0.3% Stock price increasing
22/07/2016
1.8% Stock price increasing
4.8% Stock price increasing
2.2% Stock price increasing
-2.2% Stock price decreasing
1,377.47
-0.3% Stock price decreasing
22/07/2016
0.3% Stock price increasing
1.2% Stock price increasing
-1.4% Stock price decreasing
-14.6% Stock price decreasing
625.25
-1.0% Stock price decreasing
22/07/2016
0.5% Stock price increasing
5.6% Stock price increasing
5.0% Stock price increasing
-2.6% Stock price decreasing
3,450.27
0.6% Stock price increasing
22/07/2016
1.2% Stock price increasing
5.4% Stock price increasing
-1.4% Stock price decreasing
-8.5% Stock price decreasing
8,599.90
0.2% Stock price increasing
22/07/2016
0.8% Stock price increasing
10.4% Stock price increasing
-6.9% Stock price decreasing
-24.0% Stock price decreasing
3,382.59
0.7% Stock price increasing
22/07/2016
1.5% Stock price increasing
3.4% Stock price increasing
6.4% Stock price increasing
0.9% Stock price increasing
4,381.10
0.1% Stock price increasing
22/07/2016
0.2% Stock price increasing
6.7% Stock price increasing
-4.1% Stock price decreasing
-13.4% Stock price decreasing
16,778.67
-0.2% Stock price decreasing
22/07/2016
0.2% Stock price increasing
6.7% Stock price increasing
-10.2% Stock price decreasing
-28.6% Stock price decreasing
AEX
453.35
0.3% Stock price increasing
22/07/2016
1.3% Stock price increasing
6.9% Stock price increasing
0.4% Stock price increasing
-7.5% Stock price decreasing
1,792.97
-0.6% Stock price decreasing
22/07/2016
1.9% Stock price increasing
1.3% Stock price increasing
-7.7% Stock price decreasing
-18.0% Stock price decreasing
4,650.50
0.5% Stock price increasing
22/07/2016
1.9% Stock price increasing
6.6% Stock price increasing
-8.8% Stock price decreasing
-19.7% Stock price decreasing
SMI
8,194.73
0.2% Stock price increasing
22/07/2016
0.5% Stock price increasing
5.8% Stock price increasing
1.1% Stock price increasing
-12.1% Stock price decreasing
1,543.96
1.1% Stock price increasing
22/07/2016
1.7% Stock price increasing
6.9% Stock price increasing
807.4% Stock price increasing
540.1% Stock price increasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
318.38
-2.32
-0.72% Stock price decreasing
3,047,275
315.00
324.00
22/07/2016
 
2,097.85
-8.15
-0.39% Stock price decreasing
311,094
1,727.00
2,150.00
22/07/2016
 
1,262.22
-1.78
-0.14% Stock price decreasing
299,729
0.00
0.00
22/07/2016
 
775.70
-12.00
-1.52% Stock price decreasing
4,891,036
760.00
810.00
22/07/2016
 
491.97
-3.23
-0.65% Stock price decreasing
2,506,455
484.00
504.00
22/07/2016
 
1,675.98
0.98
0.06% Stock price increasing
6,837,922
1,501.00
1,685.00
22/07/2016
 
1,171.92
-13.08
-1.10% Stock price decreasing
1,774,954
0.00
1,220.00
22/07/2016
 
2,756.58
-13.42
-0.48% Stock price decreasing
847,941
2,710.00
2,840.00
22/07/2016
 
4,604.18
80.68
1.78% Stock price increasing
2,403,598
4,550.00
4,620.00
22/07/2016
 
378.14
-0.46
-0.12% Stock price decreasing
8,739,342
374.00
388.00
22/07/2016
 
973.77
10.27
1.07% Stock price increasing
983,404
900.00
1,020.00
22/07/2016
 
531.87
-4.13
-0.77% Stock price decreasing
5,434,578
525.00
546.00
22/07/2016
 
151.80
-0.10
-0.07% Stock price decreasing
30,043,612
150.00
154.00
22/07/2016
 
411.01
-10.49
-2.49% Stock price decreasing
4,151,919
410.00
428.00
22/07/2016
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
925.11
-14.09
-1.50% Stock price decreasing
5,580,154
923.00
938.10
22/07/2016
 
452.12
1.32
0.29% Stock price increasing
20,125,348
450.00
454.00
22/07/2016
 
4,797.94
25.94
0.54% Stock price increasing
2,190,690
4,739.00
4,840.00
22/07/2016
 
653.55
2.05
0.32% Stock price increasing
4,156,301
635.00
661.00
22/07/2016
 
384.09
-2.96
-0.76% Stock price decreasing
17,006,950
383.20
392.00
22/07/2016
 
2,351.84
5.84
0.25% Stock price increasing
335,924
0.00
0.00
22/07/2016
 
1,309.44
-2.56
-0.20% Stock price decreasing
1,861,520
1,291.00
1,330.00
22/07/2016
 
980.93
-2.07
-0.21% Stock price decreasing
884,962
955.00
1,000.00
22/07/2016
 
3,561.77
22.77
0.64% Stock price increasing
283,660
3,485.00
3,580.00
22/07/2016
 
240.73
2.73
1.15% Stock price increasing
16,582,118
236.00
245.00
22/07/2016
 
1,577.36
6.36
0.40% Stock price increasing
362,162
1,327.00
1,585.00
22/07/2016
 
1,457.90
2.90
0.20% Stock price increasing
2,352,205
1,430.00
1,470.00
22/07/2016
 
2,280.03
85.03
3.87% Stock price increasing
2,124,481
1,980.00
0.00
22/07/2016
 
2,107.04
-0.46
-0.02% Stock price decreasing
3,022,678
2,085.00
2,150.00
22/07/2016
 
645.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/07/2016
 
1,050.73
-16.27
-1.52% Stock price decreasing
3,585,621
1,018.00
1,086.00
22/07/2016
 
1,469.90
0.90
0.06% Stock price increasing
2,057,375
1,450.00
1,480.00
22/07/2016
 
1,831.08
14.08
0.77% Stock price increasing
948,059
1,800.00
1,855.00
22/07/2016
 
182.22
-0.18
-0.10% Stock price decreasing
3,746,751
173.00
201.00
22/07/2016
 
284.41
-2.79
-0.97% Stock price decreasing
3,118,866
282.00
317.00
22/07/2016
 
1,659.17
21.17
1.29% Stock price increasing
5,095,301
1,635.00
1,675.00
22/07/2016
 
184.79
1.84
1.01% Stock price increasing
38,646,396
183.00
185.50
22/07/2016
 
546.07
1.57
0.29% Stock price increasing
1,902,515
491.10
554.00
22/07/2016
 
1,271.75
0.75
0.06% Stock price increasing
417,417
0.00
1,500.00
22/07/2016
 
492.70
0.20
0.04% Stock price increasing
18,783,557
491.10
497.00
22/07/2016
 
1,009.93
0.93
0.09% Stock price increasing
302,071
980.00
0.00
22/07/2016
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
2,950.19
4.19
0.14% Stock price increasing
409,673
2,880.00
2,980.00
22/07/2016
 
405.94
0.34
0.08% Stock price increasing
7,080,261
390.00
440.00
22/07/2016
 
3,628.84
12.84
0.36% Stock price increasing
210,576
3,000.00
0.00
22/07/2016
 
287.83
1.13
0.39% Stock price increasing
2,344,128
0.00
305.00
22/07/2016
 
188.14
-1.76
-0.93% Stock price decreasing
14,895,473
183.10
192.00
22/07/2016
 
3,220.48
7.48
0.23% Stock price increasing
430,530
3,121.00
3,260.00
22/07/2016
 
331.28
-0.92
-0.28% Stock price decreasing
7,705,373
323.00
334.00
22/07/2016
 
1,092.03
5.03
0.46% Stock price increasing
1,683,718
1,030.00
1,150.00
22/07/2016
 
195.66
-0.34
-0.17% Stock price decreasing
13,104,544
180.00
200.00
22/07/2016
 
55.59
-0.62
-1.09% Stock price decreasing
180,048,175
54.40
56.00
22/07/2016
 
2,739.00
5.00
0.18% Stock price increasing
223,597
2,290.00
2,845.00
22/07/2016
 
321.03
-7.47
-2.27% Stock price decreasing
7,915,964
314.00
340.00
22/07/2016
 
416.10
-5.80
-1.38% Stock price decreasing
1,261,294
0.00
460.00
22/07/2016
 
1,461.84
5.84
0.40% Stock price increasing
853,560
1,300.00
1,489.00
22/07/2016
 
179.94
1.84
1.03% Stock price increasing
4,321,625
175.00
184.00
22/07/2016
 
1,101.06
7.56
0.69% Stock price increasing
5,440,677
1,094.00
1,106.00
22/07/2016
 
4,832.47
-63.53
-1.30% Stock price decreasing
568,122
4,805.00
5,000.00
22/07/2016
 
204.20
0.80
0.39% Stock price increasing
6,480,786
201.00
207.00
22/07/2016
 
973.81
10.81
1.12% Stock price increasing
2,090,822
950.00
980.00
22/07/2016
 
1,599.89
-33.11
-2.03% Stock price decreasing
1,536,146
1,500.00
1,609.00
22/07/2016
 
798.73
-7.77
-0.96% Stock price decreasing
1,241,465
685.00
815.00
22/07/2016
 
1,326.94
-1.56
-0.12% Stock price decreasing
2,492,262
1,270.00
1,375.00
22/07/2016
 
8,848.17
113.17
1.30% Stock price increasing
403,271
8,200.00
9,000.00
22/07/2016
 
7,411.26
46.26
0.63% Stock price increasing
880,638
7,300.00
7,500.00
22/07/2016
 
1,408.72
11.72
0.84% Stock price increasing
1,949,105
1,380.00
1,420.00
22/07/2016
 
2,369.33
-7.67
-0.32% Stock price decreasing
2,911,795
2,320.00
2,409.00
22/07/2016
 
720.47
-23.53
-3.16% Stock price decreasing
3,903,142
716.00
752.00
22/07/2016
 
189.91
-2.29
-1.19% Stock price decreasing
21,213,791
186.00
196.00
22/07/2016
 
2,093.05
10.55
0.51% Stock price increasing
2,590,720
2,050.00
2,150.00
22/07/2016
 
2,120.35
-6.15
-0.29% Stock price decreasing
4,176,860
2,120.00
2,155.00
22/07/2016
 
501.10
-7.90
-1.55% Stock price decreasing
2,612,632
493.00
523.00
22/07/2016
 
494.95
-0.15
-0.03% Stock price decreasing
2,086,690
375.00
510.00
22/07/2016
 
4,434.90
4.90
0.11% Stock price increasing
1,900,011
4,405.00
4,450.00
22/07/2016
 
693.00
6.50
0.95% Stock price increasing
1,525,011
660.00
703.00
22/07/2016
 
226.75
-1.25
-0.55% Stock price decreasing
13,779,544
224.00
230.00
22/07/2016
 
1,975.39
-19.61
-0.98% Stock price decreasing
35,618
1,700.00
2,750.00
22/07/2016
 
2,463.79
13.79
0.56% Stock price increasing
566,762
2,415.00
2,560.00
22/07/2016
 
4,908.66
13.66
0.28% Stock price increasing
1,119,664
4,830.00
4,950.00
22/07/2016
 
1,298.54
2.54
0.20% Stock price increasing
2,123,643
1,280.00
1,310.00
22/07/2016
 
1,239.44
0.44
0.04% Stock price increasing
829,568
1,225.00
1,250.00
22/07/2016
 
257.62
-4.68
-1.79% Stock price decreasing
2,248,108
250.00
340.00
22/07/2016
 
1,613.00
2.00
0.12% Stock price increasing
1,974,733
1,580.00
1,650.00
22/07/2016
 
870.61
-9.89
-1.12% Stock price decreasing
1,006,259
750.00
1,000.00
22/07/2016
 
613.64
-2.36
-0.38% Stock price decreasing
4,326,854
580.00
638.00
22/07/2016
 
289.19
-0.31
-0.11% Stock price decreasing
2,989,652
286.00
291.50
22/07/2016
 
159.85
1.05
0.66% Stock price increasing
14,205,262
157.00
161.00
22/07/2016
 
1,518.30
-32.70
-2.11% Stock price decreasing
946,093
1,253.00
1,695.00
22/07/2016
 
212.12
-5.98
-2.74% Stock price decreasing
4,237,057
208.00
230.00
22/07/2016
 
3,558.92
24.92
0.71% Stock price increasing
2,103,560
3,360.00
3,660.00
22/07/2016
 
1,021.04
8.04
0.79% Stock price increasing
1,231,461
1,007.00
1,029.00
22/07/2016
 
235.56
10.46
4.65% Stock price increasing
96,655,909
234.00
236.50
22/07/2016
 
1,564.89
-0.11
-0.01% Stock price decreasing
1,038,840
1,510.00
1,590.00
22/07/2016
 
3,698.76
-12.24
-0.33% Stock price decreasing
575,777
3,660.00
3,750.00
22/07/2016
 
4,071.86
6.86
0.17% Stock price increasing
523,807
3,430.00
4,250.00
22/07/2016
 
1,687.88
-3.12
-0.18% Stock price decreasing
1,914,298
1,670.00
1,700.00
22/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2016 07:45:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB3 - 2016-07-24 08:45:26 - 2016-07-24 07:45:26 - 1000 - Website: OKAY