To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
2%
Unchanged
0%
Unchanged
98%
 
Rising and falling
Up
3%
Unchanged
0%
Unchanged
97%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,042.92
-2.4% Stock price decreasing
04/09/2015
-3.3% Stock price decreasing
-10.5% Stock price decreasing
-11.2% Stock price decreasing
-11.8% Stock price decreasing
10,038.04
-2.7% Stock price decreasing
04/09/2015
-2.5% Stock price decreasing
-13.7% Stock price decreasing
-10.4% Stock price decreasing
3.0% Stock price increasing
965.85
-2.0% Stock price decreasing
04/09/2015
-0.5% Stock price decreasing
-9.2% Stock price decreasing
-4.2% Stock price decreasing
20.2% Stock price increasing
1,461.46
-2.6% Stock price decreasing
04/09/2015
-3.2% Stock price decreasing
-10.2% Stock price decreasing
-9.0% Stock price decreasing
5.3% Stock price increasing
582.23
-2.5% Stock price decreasing
04/09/2015
-1.9% Stock price decreasing
-9.6% Stock price decreasing
-10.4% Stock price decreasing
-5.5% Stock price decreasing
3,398.66
-1.6% Stock price decreasing
04/09/2015
-1.8% Stock price decreasing
-11.3% Stock price decreasing
-6.8% Stock price decreasing
5.5% Stock price increasing
9,821.80
-2.2% Stock price decreasing
04/09/2015
-5.1% Stock price decreasing
-12.9% Stock price decreasing
-11.2% Stock price decreasing
-11.9% Stock price decreasing
3,045.89
-2.3% Stock price decreasing
04/09/2015
-2.8% Stock price decreasing
-11.5% Stock price decreasing
-8.2% Stock price decreasing
1.4% Stock price increasing
4,523.08
-2.8% Stock price decreasing
04/09/2015
-3.3% Stock price decreasing
-13.0% Stock price decreasing
-8.1% Stock price decreasing
0.8% Stock price increasing
21,472.68
-3.2% Stock price decreasing
04/09/2015
-2.4% Stock price decreasing
-10.2% Stock price decreasing
-6.0% Stock price decreasing
0.4% Stock price increasing
AEX
432.94
-2.6% Stock price decreasing
04/09/2015
-2.9% Stock price decreasing
-14.0% Stock price decreasing
-9.7% Stock price decreasing
2.8% Stock price increasing
2,146.47
-0.4% Stock price decreasing
04/09/2015
0.1% Stock price increasing
-5.0% Stock price decreasing
-9.3% Stock price decreasing
-15.5% Stock price decreasing
5,057.37
-2.1% Stock price decreasing
04/09/2015
-4.3% Stock price decreasing
-12.2% Stock price decreasing
-12.9% Stock price decreasing
-16.5% Stock price decreasing
SMI
8,652.35
-1.4% Stock price decreasing
04/09/2015
-1.5% Stock price decreasing
-9.2% Stock price decreasing
-5.0% Stock price decreasing
-1.6% Stock price decreasing
188.80
-0.4% Stock price decreasing
04/09/2015
1.1% Stock price increasing
0.0% Stock price unchanged
-19.8% Stock price decreasing
-51.4% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
313.26
0.76
0.24% Stock price increasing
6,657,952
305.00
320.00
04/09/2015
 
1,553.48
-5.52
-0.35% Stock price decreasing
685,818
1,504.00
0.00
04/09/2015
 
1,041.00
-16.00
-1.51% Stock price decreasing
672,949
952.00
1,160.00
04/09/2015
 
715.59
0.00
0.00% Stock price unchanged
0
694.00
752.00
03/09/2015
 
564.50
-32.00
-5.36% Stock price decreasing
3,620,915
560.00
610.00
04/09/2015
 
943.19
-6.81
-0.72% Stock price decreasing
5,310,950
930.00
975.00
04/09/2015
 
982.00
-31.00
-3.06% Stock price decreasing
4,314,125
970.00
1,025.00
04/09/2015
 
3,139.00
-58.00
-1.81% Stock price decreasing
673,790
3,120.00
3,230.00
04/09/2015
 
4,181.50
-66.00
-1.55% Stock price decreasing
3,297,143
4,161.50
4,300.00
04/09/2015
 
459.20
-12.30
-2.61% Stock price decreasing
9,822,678
455.00
514.00
04/09/2015
 
951.52
-21.98
-2.26% Stock price decreasing
1,231,525
0.00
1,080.00
04/09/2015
 
442.90
-9.90
-2.19% Stock price decreasing
5,327,654
430.00
456.50
04/09/2015
 
250.90
-6.40
-2.49% Stock price decreasing
31,456,305
247.00
252.60
04/09/2015
 
631.00
-10.00
-1.56% Stock price decreasing
3,137,030
323.00
690.00
04/09/2015
 
957.80
-28.80
-2.92% Stock price decreasing
8,193,938
950.00
998.00
04/09/2015
 
1,078.48
-31.52
-2.84% Stock price decreasing
10,517,866
1,040.50
1,130.00
04/09/2015
 
341.99
-13.86
-3.90% Stock price decreasing
48,708,946
336.00
357.00
04/09/2015
 
3,384.50
-66.00
-1.91% Stock price decreasing
2,640,968
3,350.00
3,500.00
04/09/2015
 
806.63
-15.37
-1.87% Stock price decreasing
3,190,715
800.00
830.00
04/09/2015
 
850.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/11/2014
 
425.01
-6.99
-1.62% Stock price decreasing
8,733,469
407.50
444.00
04/09/2015
 
1,729.04
-23.96
-1.37% Stock price decreasing
580,609
0.00
0.00
04/09/2015
 
1,342.38
-50.62
-3.63% Stock price decreasing
2,091,020
1,330.00
1,410.00
04/09/2015
 
1,198.38
-37.62
-3.04% Stock price decreasing
1,300,357
1,191.00
1,220.00
04/09/2015
 
3,327.00
-56.00
-1.66% Stock price decreasing
726,311
3,240.00
3,400.00
04/09/2015
 
236.18
-2.12
-0.89% Stock price decreasing
15,141,508
231.50
240.00
04/09/2015
 
1,304.00
-22.00
-1.66% Stock price decreasing
390,663
1,200.00
1,350.00
04/09/2015
 
1,012.97
-13.03
-1.27% Stock price decreasing
2,679,205
994.00
1,040.00
04/09/2015
 
1,849.00
-25.00
-1.33% Stock price decreasing
2,474,142
0.00
1,925.00
04/09/2015
 
1,695.62
-17.88
-1.04% Stock price decreasing
4,116,655
1,680.00
1,731.00
04/09/2015
 
1,757.16
-4.85
-0.27% Stock price decreasing
2,612,177
1,740.00
1,775.00
04/09/2015
 
1,060.38
-35.62
-3.25% Stock price decreasing
3,989,130
989.00
1,120.00
04/09/2015
 
596.00
-26.00
-4.18% Stock price decreasing
1,380,400
594.00
630.00
04/09/2015
 
429.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2015
 
270.20
-11.10
-3.95% Stock price decreasing
7,224,270
268.00
297.00
04/09/2015
 
1,310.26
-28.24
-2.11% Stock price decreasing
6,866,592
1,301.00
1,350.00
04/09/2015
 
124.34
0.00
0.00% Stock price unchanged
0
130.00
138.00
03/09/2015
 
241.04
-7.46
-3.00% Stock price decreasing
4,754,831
238.00
259.00
04/09/2015
 
615.12
-8.88
-1.42% Stock price decreasing
2,326,283
612.00
631.00
04/09/2015
 
1,089.30
-15.70
-1.42% Stock price decreasing
490,163
0.00
0.00
04/09/2015
 
493.50
-13.20
-2.61% Stock price decreasing
22,848,572
490.00
520.90
04/09/2015
 
1,020.58
-9.42
-0.91% Stock price decreasing
712,762
0.00
1,205.00
04/09/2015
 
3,133.00
-52.00
-1.63% Stock price decreasing
1,427,211
3,105.00
3,199.00
04/09/2015
 
2,385.00
-62.00
-2.53% Stock price decreasing
611,580
0.00
2,500.00
04/09/2015
 
2,437.67
-92.33
-3.65% Stock price decreasing
376,823
2,430.00
2,550.00
04/09/2015
 
567.11
2.61
0.46% Stock price increasing
9,915,882
475.00
575.00
04/09/2015
 
317.40
-7.60
-2.34% Stock price decreasing
4,300,452
308.00
0.00
04/09/2015
 
243.28
-2.82
-1.14% Stock price decreasing
9,430,860
240.00
251.00
04/09/2015
 
2,603.82
-78.18
-2.92% Stock price decreasing
409,182
2,590.00
2,700.00
04/09/2015
 
352.86
-1.64
-0.46% Stock price decreasing
5,591,146
349.00
358.00
04/09/2015
 
1,222.76
-24.24
-1.94% Stock price decreasing
1,965,085
1,211.00
1,266.00
04/09/2015
 
248.80
-4.00
-1.58% Stock price decreasing
18,944,391
244.50
255.00
04/09/2015
 
75.52
-1.40
-1.82% Stock price decreasing
130,486,657
75.00
78.00
04/09/2015
 
2,431.00
-71.00
-2.84% Stock price decreasing
655,703
0.00
2,700.00
04/09/2015
 
502.50
-11.00
-2.14% Stock price decreasing
4,013,821
495.00
549.00
04/09/2015
 
489.70
-0.80
-0.16% Stock price decreasing
2,929,823
0.00
550.00
04/09/2015
 
1,475.59
-17.41
-1.17% Stock price decreasing
1,674,041
1,300.00
0.00
04/09/2015
 
167.56
-3.25
-1.90% Stock price decreasing
7,282,351
166.50
172.20
04/09/2015
 
844.00
-14.60
-1.70% Stock price decreasing
7,038,262
830.00
874.00
04/09/2015
 
7,595.00
-245.00
-3.12% Stock price decreasing
816,177
7,480.00
7,900.00
04/09/2015
 
185.80
-5.90
-3.08% Stock price decreasing
10,625,232
175.10
230.00
04/09/2015
 
1,093.77
-13.23
-1.20% Stock price decreasing
2,589,394
1,084.00
1,124.00
04/09/2015
 
2,071.00
-34.00
-1.62% Stock price decreasing
1,135,375
0.00
0.00
04/09/2015
 
848.31
-33.19
-3.77% Stock price decreasing
1,996,583
840.00
899.50
04/09/2015
 
1,348.00
-48.00
-3.44% Stock price decreasing
5,332,358
1,345.00
1,425.00
04/09/2015
 
3,722.00
-160.00
-4.12% Stock price decreasing
645,078
3,704.00
4,990.00
04/09/2015
 
5,697.00
-99.00
-1.71% Stock price decreasing
1,081,893
5,600.00
5,900.00
04/09/2015
 
1,046.28
-13.72
-1.29% Stock price decreasing
3,420,667
0.00
0.00
04/09/2015
 
535.41
-5.09
-0.94% Stock price decreasing
777,403
0.00
555.00
04/09/2015
 
2,235.00
-106.00
-4.53% Stock price decreasing
5,032,402
2,226.00
2,300.00
04/09/2015
 
730.01
-6.99
-0.95% Stock price decreasing
10,157,250
715.00
744.00
04/09/2015
 
322.50
-11.90
-3.56% Stock price decreasing
12,698,274
320.00
339.00
04/09/2015
 
1,653.52
-5.98
-0.36% Stock price decreasing
9,056,482
1,550.00
1,850.00
04/09/2015
 
1,648.49
-19.01
-1.14% Stock price decreasing
5,627,195
1,600.00
1,690.00
04/09/2015
 
462.90
-1.20
-0.26% Stock price decreasing
2,230,201
440.00
530.00
04/09/2015
 
505.30
-3.20
-0.63% Stock price decreasing
4,790,467
495.00
525.00
04/09/2015
 
2,945.50
-93.50
-3.08% Stock price decreasing
3,024,025
2,905.00
2,970.00
04/09/2015
 
500.70
-3.30
-0.65% Stock price decreasing
2,253,608
498.00
510.00
04/09/2015
 
237.40
-5.90
-2.42% Stock price decreasing
7,720,577
237.00
246.00
04/09/2015
 
2,180.00
-24.00
-1.09% Stock price decreasing
5,323
0.00
2,750.00
04/09/2015
 
2,057.53
-15.47
-0.75% Stock price decreasing
641,805
2,030.00
2,096.00
04/09/2015
 
4,852.00
-47.00
-0.96% Stock price decreasing
1,186,050
4,790.00
5,000.00
04/09/2015
 
1,150.00
-16.00
-1.37% Stock price decreasing
2,371,839
1,070.00
1,195.00
04/09/2015
 
1,083.20
-30.80
-2.76% Stock price decreasing
1,318,119
1,066.00
1,132.00
04/09/2015
 
793.85
-9.15
-1.14% Stock price decreasing
1,652,678
0.00
840.00
04/09/2015
 
1,441.00
-34.00
-2.31% Stock price decreasing
2,165,601
1,430.00
1,490.00
04/09/2015
 
856.50
-23.50
-2.67% Stock price decreasing
2,362,423
0.00
1,010.00
04/09/2015
 
729.35
-12.05
-1.63% Stock price decreasing
9,321,983
706.00
791.00
04/09/2015
 
404.84
-6.26
-1.52% Stock price decreasing
4,967,989
390.00
450.00
04/09/2015
 
185.95
-3.60
-1.90% Stock price decreasing
20,878,875
185.00
191.00
04/09/2015
 
1,986.38
-42.62
-2.10% Stock price decreasing
598,183
0.00
0.00
04/09/2015
 
437.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/12/2014
 
208.20
-7.10
-3.30% Stock price decreasing
5,369,453
197.00
220.00
04/09/2015
 
2,571.00
-51.00
-1.95% Stock price decreasing
2,192,753
2,535.00
2,980.00
04/09/2015
 
838.92
-4.08
-0.48% Stock price decreasing
2,303,803
828.00
860.00
04/09/2015
 
223.05
-3.85
-1.70% Stock price decreasing
38,902,685
215.00
230.00
04/09/2015
 
1,281.15
-46.85
-3.53% Stock price decreasing
1,053,039
1,270.00
1,400.00
04/09/2015
 
4,689.00
-96.00
-2.01% Stock price decreasing
546,203
4,640.00
5,000.00
04/09/2015
 
4,164.95
-60.05
-1.42% Stock price decreasing
485,058
3,500.00
0.00
04/09/2015
 
1,325.71
-19.29
-1.43% Stock price decreasing
3,978,818
1,211.00
1,400.00
04/09/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 September 2015 00:06:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB5 - 2015-09-05 01:06:35 - 2015-09-05 00:06:35 - 1000 - Website: OKAY