To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Services

Stocks

EuroTrader

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Europe

Europe

Companies
Market Now
Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
 
Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
3,306.23
1.8% Stock price increasing
17:30:25
-5.1% Stock price decreasing
17.4% Stock price increasing
-10.8% Stock price decreasing
447.20
1.1% Stock price increasing
16:00:00
-0.9% Stock price decreasing
22.4% Stock price increasing
-3.3% Stock price decreasing
1,000.53
2.5% Stock price increasing
16:30:03
-8.7% Stock price decreasing
10.5% Stock price increasing
-14.3% Stock price decreasing
402.12
1.8% Stock price increasing
17:15:17
-5.6% Stock price decreasing
11.6% Stock price increasing
-7.6% Stock price decreasing
2,142.41
2.3% Stock price increasing
17:10:15
-5.2% Stock price decreasing
10.1% Stock price increasing
-21.2% Stock price decreasing
6,661.30
2.1% Stock price increasing
16:38:00
-23.1% Stock price decreasing
-15.7% Stock price decreasing
-34.9% Stock price decreasing
1,939.72
2.4% Stock price increasing
16:30:00
-14.3% Stock price decreasing
7.1% Stock price increasing
-24.8% Stock price decreasing
3,084.09
1.9% Stock price increasing
16:44:05
-10.5% Stock price decreasing
7.4% Stock price increasing
-22.7% Stock price decreasing
13,456.03
3.4% Stock price increasing
16:30:59
-18.7% Stock price decreasing
-5.8% Stock price decreasing
-36.6% Stock price decreasing
AEX
295.95
1.9% Stock price increasing
17:10:15
-9.4% Stock price decreasing
6.9% Stock price increasing
-15.0% Stock price decreasing
2,099.75
0.2% Stock price increasing
16:45:01
-9.8% Stock price decreasing
-3.9% Stock price decreasing
-25.8% Stock price decreasing
4,718.54
-0.5% Stock price decreasing
17:10:15
-15.7% Stock price decreasing
-10.4% Stock price decreasing
-38.6% Stock price decreasing
SLI
890.64
1.6% Stock price increasing
16:31:48
-5.4% Stock price decreasing
9.8% Stock price increasing
-12.8% Stock price decreasing
199.77
-1.5% Stock price decreasing
15:19:38
-34.7% Stock price decreasing
-23.7% Stock price decreasing
-65.4% Stock price decreasing

Indices

  • Euronext 100
  • CAC40
  • TecDAX
Gainers rising arrow
EDP
2.51% Stock price increasing
CAP Gemini
2.46% Stock price increasing
Dassault Systemes
2.45% Stock price increasing
EDF
2.28% Stock price increasing
Vopak
2.20% Stock price increasing
Corio
2.19% Stock price increasing
Bouygues
2.14% Stock price increasing
Klepierre
2.13% Stock price increasing
Losers rising arrow
Vallourec
-0.62% Stock price decreasing
L'Oreal
-0.60% Stock price decreasing
Ahold KON
-0.44% Stock price decreasing
Vivendi
-0.41% Stock price decreasing
Unilever
-0.24% Stock price decreasing
Danone
-0.21% Stock price decreasing
SES
-0.19% Stock price decreasing
Edenred
-0.07% Stock price decreasing
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AB Inbev
54.00
0.67
1.26% Stock price increasing
2,604,897
54.00
54.01
17:00:00
 
Accor
26.03
1.43
5.81% Stock price increasing
2,534,351
26.03
26.04
17:00:00
 
ADP
59.66
0.92
1.57% Stock price increasing
153,803
59.60
59.66
17:00:00
 
Aegon
3.46
0.17
5.10% Stock price increasing
13,333,362
3.46
3.47
17:00:00
 
Ageas (EX-FORTIS)
1.37
0.07
5.08% Stock price increasing
4,865,701
1.36
1.37
17:00:00
 
Ahold KON
9.38
-0.04
-0.44% Stock price decreasing
2,416,517
9.38
9.38
17:00:00
 
AIR France-KLM
3.56
0.11
3.25% Stock price increasing
2,797,568
3.56
3.56
17:00:00
 
AIR Liquide
94.67
1.12
1.20% Stock price increasing
1,015,012
94.65
94.67
17:00:00
 
Akzo Nobel
38.60
1.15
3.07% Stock price increasing
1,004,322
38.58
38.60
17:00:00
 
Alcatel-Lucent
1.21
0.04
3.68% Stock price increasing
35,707,956
1.21
1.21
17:00:00
 
Alstom
24.30
0.70
2.97% Stock price increasing
2,248,811
24.30
24.32
17:00:00
 
Arcelormittal
11.84
0.13
1.11% Stock price increasing
9,026,520
11.83
11.84
17:00:00
 
Asml Holding
36.73
1.06
2.97% Stock price increasing
1,402,569
36.71
36.73
17:00:00
 
AXA
9.70
0.27
2.88% Stock price increasing
12,071,898
9.70
9.70
17:00:00
 
Bekaert (D)
23.14
0.22
0.94% Stock price increasing
309,713
23.14
23.19
17:00:00
 
Belgacom
21.84
0.36
1.65% Stock price increasing
549,978
21.82
21.84
17:00:00
 
BNP Paribas Act.A
27.11
0.83
3.14% Stock price increasing
8,630,113
27.11
27.12
17:00:00
 
Bouygues
21.01
0.44
2.14% Stock price increasing
1,540,771
21.01
21.02
17:00:00
 
Bureau Veritas
66.66
0.60
0.91% Stock price increasing
126,045
66.63
66.68
17:00:00
 
CAP Gemini
28.73
0.69
2.46% Stock price increasing
820,184
28.72
28.73
17:00:00
 
Carrefour
13.93
0.02
0.11% Stock price increasing
2,899,963
13.92
13.93
17:00:00
 
Casino Guichard
68.02
0.52
0.77% Stock price increasing
287,802
67.96
68.03
17:00:00
 
Christian Dior
110.85
2.85
2.64% Stock price increasing
84,361
110.85
110.90
17:00:00
 
CNP Assurances
9.66
0.32
3.40% Stock price increasing
343,435
9.66
9.67
17:00:00
 
Colruyt (D)
31.49
0.19
0.61% Stock price increasing
155,535
31.46
31.49
17:00:00
 
Corio
33.42
0.72
2.19% Stock price increasing
411,691
33.39
33.43
17:00:00
 
Credit Agricole
3.17
0.14
4.72% Stock price increasing
20,843,806
3.17
3.17
17:00:00
 
Danone
51.79
-0.11
-0.21% Stock price decreasing
1,885,208
51.79
51.84
17:00:00
 
Dassault Systemes
71.90
1.72
2.45% Stock price increasing
392,314
71.89
71.90
17:00:00
 
Delhaize Group
31.08
0.04
0.11% Stock price increasing
321,505
31.05
31.08
17:00:00
 
Dexia
0.17
0.01
6.25% Stock price increasing
898,147
0.16
0.17
17:00:00
 
DSM KON
40.34
1.13
2.87% Stock price increasing
856,493
40.34
40.35
17:00:00
 
Eads
28.51
0.57
2.02% Stock price increasing
2,039,736
28.51
28.51
17:00:00
 
Edenred
21.85
-0.02
-0.07% Stock price decreasing
599,697
21.84
21.85
17:28:50
 
EDF
15.71
0.35
2.28% Stock price increasing
2,183,666
15.67
15.71
17:00:00
 
EDP
1.88
0.05
2.51% Stock price increasing
5,539,307
1.88
1.88
17:00:00
 
EDP Renovaveis
3.18
0.18
5.83% Stock price increasing
1,033,758
3.17
3.18
17:00:00
 
Eiffage
25.17
1.14
4.72% Stock price increasing
664,691
25.17
25.22
17:00:00
 
Eramet
86.29
5.14
6.33% Stock price increasing
207,277
86.29
86.40
17:00:00
 
Essilor Intl
69.45
0.35
0.51% Stock price increasing
546,654
69.39
69.45
17:00:00
 
Eutelsat Communic
23.69
0.39
1.65% Stock price increasing
667,614
23.67
23.70
17:00:00
 
France Telecom
10.46
0.34
3.31% Stock price increasing
12,920,980
10.45
10.46
17:00:00
 
Fugro
49.17
0.55
1.12% Stock price increasing
549,987
49.16
49.23
17:00:00
 
Galp Energia-Nom
10.03
0.37
3.84% Stock price increasing
1,503,361
10.03
10.04
17:00:00
 
GBL
51.40
1.33
2.66% Stock price increasing
107,205
51.40
51.41
17:00:00
 
GDF Suez
16.48
0.28
1.70% Stock price increasing
5,023,741
16.47
16.48
17:00:00
 
Gecina NOM
70.14
2.25
3.31% Stock price increasing
54,399
70.12
70.20
17:00:00
 
Heineken
39.57
0.13
0.32% Stock price increasing
508,708
39.57
39.57
17:00:00
 
Hermes Intl
263.30
1.40
0.53% Stock price increasing
27,117
263.15
263.60
17:00:00
 
Icade
62.20
1.20
1.97% Stock price increasing
74,178
62.18
62.31
17:00:00
 
Iliad
104.00
0.55
0.53% Stock price increasing
96,518
103.90
104.00
17:00:00
 
Imerys
40.20
1.27
3.25% Stock price increasing
139,059
40.20
40.23
17:00:00
 
ING Groep
4.97
0.34
7.24% Stock price increasing
37,389,537
4.96
4.97
17:00:00
 
J.MARTINS,SGPS
13.46
0.01
0.04% Stock price increasing
587,972
13.40
13.46
17:00:00
 
JC Decaux SA
18.08
0.52
2.93% Stock price increasing
264,194
18.08
18.10
17:00:00
 
KBC
12.78
0.95
8.03% Stock price increasing
2,530,942
12.78
12.78
17:00:00
 
Klepierre
24.71
0.52
2.13% Stock price increasing
327,163
24.70
24.71
17:00:00
 
KPN KON
7.77
0.05
0.70% Stock price increasing
9,692,092
7.77
7.77
17:00:00
 
Lafarge
30.15
1.52
5.31% Stock price increasing
1,641,392
30.15
30.19
17:00:00
 
Lagardere S.C.A.
20.83
0.33
1.59% Stock price increasing
268,686
20.82
20.84
17:00:00
 
Legrand
26.42
0.67
2.58% Stock price increasing
914,263
26.40
26.42
17:00:00
 
L'Oreal
91.39
-0.55
-0.60% Stock price decreasing
973,859
91.37
91.39
17:00:00
 
Lvmh
123.50
3.30
2.75% Stock price increasing
908,349
123.45
123.50
17:00:00
 
Michelin
50.60
1.63
3.33% Stock price increasing
935,793
50.57
50.60
17:00:00
 
Natixis
1.98
0.07
3.88% Stock price increasing
5,606,468
1.98
1.98
17:00:00
 
P.Telecom
3.55
0.02
0.62% Stock price increasing
7,932,280
3.54
3.55
17:00:00
 
Pernod Ricard
76.74
0.25
0.33% Stock price increasing
703,274
76.74
76.75
17:00:00
 
Peugeot
8.77
0.28
3.25% Stock price increasing
4,535,668
8.77
8.77
17:00:00
 
Philips KON
15.26
0.31
2.07% Stock price increasing
4,339,848
15.25
15.26
17:00:00
 
Postnl
2.90
0.32
12.32% Stock price increasing
8,713,173
2.90
2.90
17:00:00
 
PPR
121.55
2.15
1.80% Stock price increasing
281,280
121.50
121.55
17:00:00
 
Publicis Groupe SA
37.17
0.53
1.43% Stock price increasing
896,774
37.17
37.19
17:00:00
 
Randstad
22.91
0.60
2.69% Stock price increasing
678,862
22.91
22.92
17:00:00
 
Reed Elsevier
8.68
0.10
1.12% Stock price increasing
1,712,737
8.68
8.70
17:00:00
 
Renault
34.04
2.02
6.29% Stock price increasing
2,975,614
34.00
34.04
17:00:00
 
Rexel
14.59
0.29
1.99% Stock price increasing
614,389
14.57
14.60
17:00:00
 
Royal Dutch Shella
25.00
0.43
1.75% Stock price increasing
5,485,984
25.00
25.00
17:00:00
 
Safran
27.21
0.48
1.78% Stock price increasing
1,793,380
27.21
27.28
17:00:00
 
Saint Gobain
30.71
0.80
2.67% Stock price increasing
2,435,561
30.71
30.72
17:00:00
 
Sanofi
55.16
0.84
1.55% Stock price increasing
3,515,922
55.15
55.16
17:00:00
 
Schneider Electric
44.17
1.37
3.20% Stock price increasing
2,759,058
44.17
44.18
17:00:00
 
Scor SE
18.45
0.33
1.82% Stock price increasing
493,655
18.45
18.46
17:00:00
 
SES
18.66
-0.04
-0.19% Stock price decreasing
473,173
18.64
18.68
17:00:00
 
Societe Generale
16.64
0.75
4.69% Stock price increasing
7,119,339
16.62
16.64
17:00:00
 
Sodexo
58.76
0.42
0.72% Stock price increasing
250,817
58.72
58.76
17:00:00
 
Solvay
88.46
2.67
3.11% Stock price increasing
300,373
88.46
88.50
17:00:00
 
Stmicroelectronics
4.05
0.32
8.61% Stock price increasing
9,696,403
4.05
4.06
17:00:00
 
Suez Environnement
9.61
0.16
1.67% Stock price increasing
1,771,097
9.58
9.61
17:00:00
 
Technip
76.98
2.34
3.14% Stock price increasing
674,524
76.97
76.98
17:00:00
 
Thales
24.83
0.37
1.49% Stock price increasing
456,005
24.82
24.85
17:00:00
 
TNT Express
8.97
0.05
0.57% Stock price increasing
3,634,536
8.97
8.97
17:00:00
 
Total
35.15
0.57
1.63% Stock price increasing
6,223,578
35.15
35.15
17:00:00
 
UCB
38.71
0.53
1.38% Stock price increasing
279,445
38.67
38.71
17:00:00
 
Unibail-Rodamco
136.00
1.85
1.38% Stock price increasing
308,872
135.95
136.00
17:00:00
 
Unilever
25.26
-0.06
-0.24% Stock price decreasing
5,669,705
25.26
25.27
17:00:00
 
Vallourec
32.03
-0.20
-0.62% Stock price decreasing
1,371,477
32.03
32.04
17:00:00
 
Veolia Environ
9.67
0.15
1.56% Stock price increasing
6,284,794
9.67
9.67
17:00:00
 
Vinci
33.76
1.04
3.16% Stock price increasing
5,814,846
33.76
33.79
17:00:00
 
Vivendi
13.21
-0.06
-0.41% Stock price decreasing
6,897,451
13.21
13.21
17:00:00
 
Vopak
47.08
1.02
2.20% Stock price increasing
209,151
47.04
47.08
17:00:00
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:07:40 - 2012-05-22 22:07:40 - 1000 - Website: OKAY