To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
21%
Unchanged
3%
Unchanged
76%
 
Rising and falling
Up
13%
Unchanged
3%
Unchanged
84%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,388.73
-0.5% Stock price decreasing
24/10/2014
1.2% Stock price increasing
-3.9% Stock price decreasing
-5.9% Stock price decreasing
-4.9% Stock price decreasing
8,987.80
-0.7% Stock price decreasing
24/10/2014
1.6% Stock price increasing
-5.3% Stock price decreasing
-6.8% Stock price decreasing
0.0% Stock price unchanged
781.50
-0.5% Stock price decreasing
24/10/2014
5.3% Stock price increasing
-3.9% Stock price decreasing
-3.3% Stock price decreasing
19.5% Stock price increasing
1,358.57
-0.2% Stock price decreasing
24/10/2014
3.7% Stock price increasing
-2.7% Stock price decreasing
-3.2% Stock price decreasing
5.3% Stock price increasing
572.24
-0.2% Stock price decreasing
24/10/2014
3.4% Stock price increasing
-5.7% Stock price decreasing
-8.0% Stock price decreasing
6.4% Stock price increasing
3,077.81
0.2% Stock price increasing
24/10/2014
3.0% Stock price increasing
-4.0% Stock price decreasing
-2.8% Stock price decreasing
6.7% Stock price increasing
10,339.30
0.1% Stock price increasing
24/10/2014
3.8% Stock price increasing
-4.7% Stock price decreasing
-5.0% Stock price decreasing
5.3% Stock price increasing
2,840.68
-1.0% Stock price decreasing
24/10/2014
2.3% Stock price increasing
-3.2% Stock price decreasing
-5.0% Stock price decreasing
6.0% Stock price increasing
4,128.90
-0.7% Stock price decreasing
24/10/2014
2.4% Stock price increasing
-6.0% Stock price decreasing
-4.7% Stock price decreasing
-3.4% Stock price decreasing
19,495.68
0.3% Stock price increasing
24/10/2014
4.2% Stock price increasing
-6.2% Stock price decreasing
-7.4% Stock price decreasing
3.3% Stock price increasing
AEX
396.12
-0.2% Stock price decreasing
24/10/2014
2.3% Stock price increasing
-5.3% Stock price decreasing
-2.2% Stock price decreasing
1.8% Stock price increasing
2,426.20
-0.3% Stock price decreasing
24/10/2014
1.0% Stock price increasing
-2.3% Stock price decreasing
0.8% Stock price increasing
-4.4% Stock price decreasing
5,172.46
-0.8% Stock price decreasing
24/10/2014
2.5% Stock price increasing
-9.5% Stock price decreasing
-19.8% Stock price decreasing
-15.9% Stock price decreasing
SMI
8,532.09
-0.2% Stock price decreasing
24/10/2014
3.4% Stock price increasing
-2.8% Stock price decreasing
-0.5% Stock price decreasing
3.4% Stock price increasing
324.67
0.2% Stock price increasing
24/10/2014
7.0% Stock price increasing
-7.9% Stock price decreasing
-16.9% Stock price decreasing
-18.0% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
411.50
-4.10
-0.99% Stock price decreasing
2,407,387
407.00
417.00
24/10/2014
 
1,276.00
6.00
0.47% Stock price increasing
417,747
1,265.00
1,290.00
24/10/2014
 
1,536.00
-19.00
-1.22% Stock price decreasing
713,545
1,405.00
2,127.00
24/10/2014
 
1,308.00
-32.00
-2.39% Stock price decreasing
5,270,250
1,300.00
1,336.00
24/10/2014
 
692.41
-5.09
-0.73% Stock price decreasing
2,210,689
661.00
718.00
24/10/2014
 
817.00
-5.00
-0.61% Stock price decreasing
5,900,541
792.00
890.00
24/10/2014
 
995.50
3.00
0.30% Stock price increasing
2,305,887
960.00
1,010.00
24/10/2014
 
2,711.00
-28.00
-1.02% Stock price decreasing
643,994
2,660.00
2,780.00
24/10/2014
 
4,327.50
-7.00
-0.16% Stock price decreasing
2,021,550
4,250.00
4,400.00
24/10/2014
 
507.00
1.00
0.20% Stock price increasing
5,556,401
500.00
510.00
24/10/2014
 
1,073.00
-11.00
-1.01% Stock price decreasing
768,769
0.00
1,100.00
24/10/2014
 
441.50
-2.20
-0.50% Stock price decreasing
3,865,987
430.00
450.00
24/10/2014
 
226.17
0.27
0.12% Stock price increasing
39,092,820
221.00
228.00
24/10/2014
 
410.80
1.80
0.44% Stock price increasing
3,481,731
404.00
420.00
24/10/2014
 
1,048.85
-7.65
-0.72% Stock price decreasing
6,394,111
1,025.00
1,075.00
24/10/2014
 
1,627.00
-31.50
-1.90% Stock price decreasing
8,521,743
1,615.00
1,710.00
24/10/2014
 
433.00
-5.95
-1.36% Stock price decreasing
22,040,356
430.00
450.00
24/10/2014
 
3,362.50
-2.00
-0.06% Stock price decreasing
1,946,564
3,300.00
3,480.00
24/10/2014
 
714.00
-5.00
-0.70% Stock price decreasing
5,846,228
650.00
724.00
24/10/2014
 
861.50
2.00
0.23% Stock price increasing
2,844,235
800.00
900.00
24/10/2014
 
370.00
-6.60
-1.75% Stock price decreasing
26,315,511
361.00
379.00
24/10/2014
 
1,652.91
-7.09
-0.43% Stock price decreasing
423,077
1,235.00
0.00
24/10/2014
 
1,492.32
-2.68
-0.18% Stock price decreasing
1,101,184
1,440.00
1,500.00
24/10/2014
 
1,149.00
0.00
0.00% Stock price unchanged
1,200,203
0.00
0.00
24/10/2014
 
2,349.00
-3.00
-0.13% Stock price decreasing
775,899
1,010.00
2,566.00
24/10/2014
 
293.00
-4.00
-1.35% Stock price decreasing
9,650,149
289.00
298.00
24/10/2014
 
1,320.00
-11.00
-0.83% Stock price decreasing
2,021,345
1,240.00
1,400.00
24/10/2014
 
964.03
-11.97
-1.23% Stock price decreasing
3,601,243
935.00
990.00
24/10/2014
 
1,376.94
-0.06
0.00% Stock price unchanged
2,324,018
1,200.00
0.00
24/10/2014
 
1,771.50
-3.00
-0.17% Stock price decreasing
3,144,581
1,750.00
1,785.00
24/10/2014
 
1,438.00
-13.00
-0.90% Stock price decreasing
834,102
1,421.00
1,480.00
24/10/2014
 
924.40
-8.10
-0.87% Stock price decreasing
1,334,299
910.00
945.00
24/10/2014
 
775.57
-4.93
-0.63% Stock price decreasing
1,186,056
764.00
800.00
24/10/2014
 
301.18
0.48
0.16% Stock price increasing
2,513,176
276.20
380.90
24/10/2014
 
307.60
-2.90
-0.93% Stock price decreasing
4,743,567
290.00
318.00
24/10/2014
 
1,415.50
3.50
0.25% Stock price increasing
10,137,866
1,411.00
1,430.00
24/10/2014
 
317.29
-4.11
-1.28% Stock price decreasing
24,147,573
315.00
324.00
24/10/2014
 
251.00
-6.20
-2.41% Stock price decreasing
4,009,848
238.00
260.00
24/10/2014
 
591.50
-1.00
-0.17% Stock price decreasing
2,426,586
581.00
604.00
24/10/2014
 
943.00
-5.50
-0.58% Stock price decreasing
864,665
0.00
0.00
24/10/2014
 
629.80
-2.30
-0.36% Stock price decreasing
19,889,339
625.00
632.20
24/10/2014
 
1,195.25
-8.75
-0.73% Stock price decreasing
678,990
1,165.00
1,250.00
24/10/2014
 
2,588.07
-16.93
-0.65% Stock price decreasing
1,282,314
2,560.00
2,630.00
24/10/2014
 
2,217.00
-43.00
-1.90% Stock price decreasing
2,166,770
2,105.00
2,275.00
24/10/2014
 
2,566.00
-29.00
-1.12% Stock price decreasing
282,173
2,415.00
2,630.00
24/10/2014
 
383.57
-0.43
-0.11% Stock price decreasing
12,197,070
350.00
387.00
24/10/2014
 
330.31
0.51
0.15% Stock price increasing
1,723,287
315.00
0.00
24/10/2014
 
197.60
-1.80
-0.90% Stock price decreasing
11,531,593
196.00
204.00
24/10/2014
 
2,881.00
0.00
0.00% Stock price unchanged
418,684
2,600.00
2,950.00
24/10/2014
 
293.13
1.53
0.53% Stock price increasing
5,753,691
288.00
301.00
24/10/2014
 
1,084.26
-8.74
-0.80% Stock price decreasing
1,748,676
1,075.00
1,100.00
24/10/2014
 
222.60
-2.00
-0.89% Stock price decreasing
9,504,115
221.00
227.00
24/10/2014
 
76.88
0.55
0.72% Stock price increasing
96,161,465
75.00
77.00
24/10/2014
 
1,916.00
-14.00
-0.73% Stock price decreasing
451,074
1,830.00
1,950.00
24/10/2014
 
414.20
-4.90
-1.17% Stock price decreasing
6,508,742
413.00
424.00
24/10/2014
 
443.65
-0.35
-0.08% Stock price decreasing
1,593,616
0.00
626.00
24/10/2014
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
152.50
-0.60
-0.39% Stock price decreasing
15,194,813
150.00
161.00
24/10/2014
 
891.94
-2.06
-0.23% Stock price decreasing
6,455,870
885.00
897.00
24/10/2014
 
6,521.95
-103.05
-1.56% Stock price decreasing
497,690
6,475.00
6,700.00
24/10/2014
 
184.70
1.20
0.65% Stock price increasing
17,258,744
171.00
186.00
24/10/2014
 
1,169.77
0.77
0.07% Stock price increasing
5,133,435
1,110.00
1,180.00
24/10/2014
 
1,396.00
-7.00
-0.50% Stock price decreasing
1,225,950
1,250.00
1,420.00
24/10/2014
 
1,068.00
-12.00
-1.11% Stock price decreasing
1,980,263
1,050.00
1,085.00
24/10/2014
 
1,374.00
3.00
0.22% Stock price increasing
2,219,507
1,350.00
1,380.00
24/10/2014
 
4,011.00
-71.00
-1.74% Stock price decreasing
795,511
3,912.00
4,800.00
24/10/2014
 
5,002.49
-72.51
-1.43% Stock price decreasing
1,205,644
4,935.00
5,050.00
24/10/2014
 
978.00
-4.00
-0.41% Stock price decreasing
3,239,908
940.00
990.00
24/10/2014
 
466.80
-1.10
-0.24% Stock price decreasing
1,466,188
450.00
470.00
24/10/2014
 
3,038.00
-23.50
-0.77% Stock price decreasing
3,928,654
3,000.00
3,130.00
24/10/2014
 
795.00
-6.50
-0.81% Stock price decreasing
6,961,799
785.00
805.00
24/10/2014
 
365.12
-2.38
-0.65% Stock price decreasing
10,946,587
361.00
369.00
24/10/2014
 
2,197.00
-13.00
-0.59% Stock price decreasing
4,036,365
2,080.00
2,300.00
24/10/2014
 
2,287.00
-12.50
-0.54% Stock price decreasing
2,828,429
2,205.00
2,420.00
24/10/2014
 
452.75
-2.75
-0.60% Stock price decreasing
2,869,711
444.00
460.00
24/10/2014
 
465.20
0.40
0.09% Stock price increasing
1,971,553
440.00
469.00
24/10/2014
 
3,363.02
-1.48
-0.04% Stock price decreasing
1,282,321
3,285.00
3,500.00
24/10/2014
 
365.74
-0.86
-0.23% Stock price decreasing
1,817,298
359.00
369.00
24/10/2014
 
238.20
1.00
0.42% Stock price increasing
6,040,944
235.00
251.20
24/10/2014
 
1,854.00
9.00
0.49% Stock price increasing
14,049
0.00
2,500.00
24/10/2014
 
1,988.00
-6.00
-0.30% Stock price decreasing
465,847
1,930.00
2,000.00
24/10/2014
 
4,007.66
112.66
2.89% Stock price increasing
8,449,906
3,806.00
4,090.00
24/10/2014
 
985.55
-4.95
-0.50% Stock price decreasing
2,241,930
935.00
995.00
24/10/2014
 
1,152.00
-7.00
-0.60% Stock price decreasing
831,993
0.00
1,420.00
24/10/2014
 
630.97
0.97
0.15% Stock price increasing
1,507,726
600.00
655.00
24/10/2014
 
1,536.00
-6.00
-0.39% Stock price decreasing
1,344,127
1,530.00
1,560.00
24/10/2014
 
683.36
-0.14
-0.02% Stock price decreasing
1,065,868
0.00
0.00
24/10/2014
 
1,108.22
9.22
0.84% Stock price increasing
6,052,470
1,062.00
1,195.00
24/10/2014
 
387.00
-2.30
-0.59% Stock price decreasing
3,523,214
376.00
392.00
24/10/2014
 
168.75
-2.25
-1.32% Stock price decreasing
44,608,401
165.00
171.00
24/10/2014
 
1,586.00
-27.00
-1.67% Stock price decreasing
763,775
1,540.00
1,760.00
24/10/2014
 
365.60
-3.30
-0.89% Stock price decreasing
1,899,185
0.00
407.00
24/10/2014
 
494.60
-10.90
-2.16% Stock price decreasing
3,599,683
490.00
540.00
24/10/2014
 
2,410.77
-29.23
-1.20% Stock price decreasing
5,364,283
2,380.00
2,450.00
24/10/2014
 
838.00
-1.00
-0.12% Stock price decreasing
1,223,899
835.00
842.00
24/10/2014
 
200.65
3.80
1.93% Stock price increasing
126,632,933
200.00
202.70
24/10/2014
 
2,259.41
-4.59
-0.20% Stock price decreasing
650,003
0.00
2,850.00
24/10/2014
 
4,310.00
-40.00
-0.92% Stock price decreasing
411,253
4,200.00
4,360.00
24/10/2014
 
3,214.93
-4.07
-0.13% Stock price decreasing
1,024,408
3,170.00
3,235.00
24/10/2014
 
1,176.85
-11.15
-0.94% Stock price decreasing
3,382,216
1,170.00
1,193.00
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 October 2014 01:49:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB4 - 2014-10-26 02:49:26 - 2014-10-26 01:49:26 - 1000 - Website: OKAY