To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE 100
0.40% Stock price increasing
Powered by TradingView
Rising and falling
DAX 30
-0.15% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,547.63
0.4% Stock price increasing
16:35:29
1.0% Stock price increasing
3.6% Stock price increasing
4.2% Stock price increasing
20.5% Stock price increasing
12,602.18
-0.2% Stock price decreasing
17:30:17
-0.3% Stock price decreasing
1.0% Stock price increasing
6.8% Stock price increasing
22.7% Stock price increasing
1,147.72
0.0% Stock price unchanged
05:45:00
0.5% Stock price increasing
2.5% Stock price increasing
7.7% Stock price increasing
9.5% Stock price increasing
1,635.77
-0.2% Stock price decreasing
16:35:01
0.4% Stock price increasing
1.0% Stock price increasing
4.2% Stock price increasing
18.9% Stock price increasing
718.74
-1.0% Stock price decreasing
15:53:55
-0.5% Stock price decreasing
2.9% Stock price increasing
4.6% Stock price increasing
15.5% Stock price increasing
3,900.93
0.2% Stock price increasing
17:05:01
-1.2% Stock price decreasing
0.3% Stock price increasing
9.1% Stock price increasing
10.9% Stock price increasing
10,904.20
-0.3% Stock price decreasing
16:38:01
0.6% Stock price increasing
1.3% Stock price increasing
15.3% Stock price increasing
20.1% Stock price increasing
4,037.78
0.1% Stock price increasing
16:35:26
1.6% Stock price increasing
2.1% Stock price increasing
8.8% Stock price increasing
25.3% Stock price increasing
5,336.64
0.0% Stock price decreasing
17:05:01
0.2% Stock price increasing
0.9% Stock price increasing
10.1% Stock price increasing
18.3% Stock price increasing
21,210.57
-0.4% Stock price decreasing
16:35:59
-1.7% Stock price decreasing
1.8% Stock price increasing
14.1% Stock price increasing
16.4% Stock price increasing
AEX
528.03
0.1% Stock price increasing
17:05:01
0.2% Stock price increasing
0.7% Stock price increasing
6.7% Stock price increasing
17.6% Stock price increasing
2,326.28
-1.4% Stock price decreasing
16:15:01
-0.1% Stock price decreasing
-2.4% Stock price decreasing
5.2% Stock price increasing
25.8% Stock price increasing
5,226.58
-0.3% Stock price decreasing
17:05:01
1.0% Stock price increasing
3.4% Stock price increasing
13.1% Stock price increasing
5.3% Stock price increasing
SMI
9,042.03
0.1% Stock price increasing
16:30:59
0.2% Stock price increasing
2.4% Stock price increasing
6.1% Stock price increasing
9.9% Stock price increasing
2,077.55
0.8% Stock price increasing
15:19:34
-0.1% Stock price decreasing
10.0% Stock price increasing
20.3% Stock price increasing
14.9% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17:15:00
292.70
290.60
1,712,280
-1.04% Stock price decreasing
-3.06
292.34
 
17:15:00
2,013.00
1,995.00
513,277
-0.17% Stock price decreasing
-3.42
2,012.58
 
17:15:00
872.50
866.50
443,245
-0.14% Stock price decreasing
-1.25
870.75
 
17:15:00
1,057.50
1,052.00
5,048,416
-0.71% Stock price decreasing
-7.49
1,050.01
 
17:15:00
828.50
824.00
2,735,582
-0.09% Stock price decreasing
-0.73
824.77
 
17:15:00
1,574.00
1,568.00
1,522,439
0.45% Stock price increasing
7.00
1,565.00
 
17:15:00
2,951.00
2,946.00
795,902
-0.33% Stock price decreasing
-9.80
2,959.20
 
17:14:59
5,228.00
5,204.00
1,566,267
0.58% Stock price increasing
30.16
5,239.16
 
17:14:59
529.00
526.00
11,140,147
-0.64% Stock price decreasing
-3.38
527.62
 
17:14:59
947.00
940.50
2,812,619
0.02% Stock price increasing
0.23
950.73
 
17:14:59
666.00
663.50
7,878,114
1.47% Stock price increasing
9.64
665.64
 
17:14:59
211.80
211.55
32,508,938
-1.22% Stock price decreasing
-2.61
211.44
 
17:14:59
603.50
600.00
2,163,951
-0.97% Stock price decreasing
-5.89
601.11
 
18/02/2016
0
0
0
0.00% Stock price unchanged
0.00
1,046.73
 
17:14:59
1,205.00
1,204.50
7,039,251
-0.17% Stock price decreasing
-2.06
1,207.44
 
17:14:59
474.65
474.05
29,908,672
0.31% Stock price increasing
1.48
474.58
 
17:14:59
5,593.00
5,585.00
2,156,773
1.69% Stock price increasing
92.69
5,587.69
 
17:14:59
632.00
631.00
4,577,610
0.33% Stock price increasing
2.05
633.05
 
13/11/2014
0
0
0
22.00% Stock price increasing
0.00
380.00
 
17:14:59
314.45
312.20
25,934,977
0.07% Stock price increasing
0.23
313.63
 
17:14:59
2,439.00
2,436.00
531,496
0.06% Stock price increasing
1.50
2,441.50
 
17:14:59
1,787.00
1,774.00
1,170,142
0.33% Stock price increasing
5.90
1,778.90
 
17:14:59
569.50
568.50
3,424,719
4.25% Stock price increasing
23.23
569.23
 
17:14:59
4,959.00
4,919.00
575,929
0.94% Stock price increasing
45.93
4,921.93
 
17:14:59
203.90
203.00
19,313,867
-0.96% Stock price decreasing
-1.97
203.73
 
17:14:59
2,272.00
2,267.00
507,762
-0.10% Stock price decreasing
-2.19
2,268.81
 
17:14:59
1,651.00
1,643.00
2,642,483
1.39% Stock price increasing
22.47
1,642.47
 
17:14:59
2,793.00
2,786.00
1,667,634
-0.53% Stock price decreasing
-14.74
2,759.26
 
17:14:59
2,337.50
2,335.50
5,693,610
0.62% Stock price increasing
14.49
2,338.99
 
12/09/2016
0
0
0
0.00% Stock price unchanged
0.00
1,701.90
 
06/07/2016
0
0
0
0.00% Stock price unchanged
0.00
645.08
 
11/10/2016
0
0
0
0.00% Stock price unchanged
0.00
4,498.25
 
17:14:59
1,392.00
1,378.00
2,672,127
0.50% Stock price increasing
6.92
1,386.92
 
17:14:59
1,642.00
1,640.00
2,919,360
-0.32% Stock price decreasing
-5.30
1,640.70
 
17:14:59
1,590.00
1,551.00
766,048
0.39% Stock price increasing
6.17
1,582.17
 
17/04/2015
0
0
0
0.00% Stock price unchanged
0.00
429.40
 
17:14:59
328.30
327.60
3,509,374
0.03% Stock price increasing
0.10
327.40
 
17:14:59
354.80
353.30
4,685,669
1.05% Stock price increasing
3.65
353.05
 
17:14:59
1,644.00
1,641.50
9,262,367
1.64% Stock price increasing
26.59
1,644.59
 
17:14:59
292.60
292.30
26,784,773
-0.35% Stock price decreasing
-1.02
290.38
 
17:14:59
581.50
579.50
1,862,730
0.11% Stock price increasing
0.63
580.63
 
17:14:59
1,395.00
1,386.00
532,332
-0.90% Stock price decreasing
-12.68
1,392.32
 
17:14:59
675.10
673.80
22,819,842
0.90% Stock price increasing
5.99
674.99
 
17:14:59
1,247.00
1,239.00
618,044
0.26% Stock price increasing
3.27
1,241.27
 
05/02/2016
0
0
0
0.00% Stock price unchanged
0.00
3,548.81
 
17:14:59
4,376.00
4,348.00
300,521
0.04% Stock price increasing
1.57
4,353.57
 
17:14:59
617.00
610.50
6,808,172
-0.41% Stock price decreasing
-2.55
613.45
 
17:15:00
4,301.00
4,250.00
768,241
-0.51% Stock price decreasing
-22.20
4,291.80
 
17:14:59
269.70
268.90
4,530,424
0.88% Stock price increasing
2.37
270.87
 
17:15:00
200.40
200.00
6,798,039
0.56% Stock price increasing
1.11
200.11
 
17:15:00
3,190.00
3,175.00
807,096
2.46% Stock price increasing
76.15
3,171.15
 
17:15:00
328.50
327.00
11,282,109
-0.50% Stock price decreasing
-1.64
329.36
 
17:15:00
1,077.00
1,074.00
2,559,238
0.25% Stock price increasing
2.71
1,073.71
 
17:15:00
251.60
249.40
11,035,073
-0.60% Stock price decreasing
-1.51
250.59
 
17:15:00
71.75
71.73
242,691,892
-1.57% Stock price decreasing
-1.15
71.95
 
17:15:00
3,394.00
3,391.00
889,972
-0.25% Stock price decreasing
-8.35
3,391.65
 
17:15:00
386.40
386.20
6,526,975
-0.38% Stock price decreasing
-1.47
387.83
 
17:15:00
503.00
501.50
3,267,396
1.99% Stock price increasing
9.79
501.99
 
09/12/2011
0
0
0
-11.82% Stock price decreasing
-67.99
507.01
 
17:15:00
247.80
245.80
8,671,167
0.80% Stock price increasing
1.95
247.35
 
17:15:00
1,093.00
1,087.50
8,333,458
0.60% Stock price increasing
6.53
1,091.03
 
17:15:00
4,402.00
4,361.00
432,062
-0.51% Stock price decreasing
-22.45
4,379.55
 
17:15:00
197.70
196.50
6,922,516
-0.44% Stock price decreasing
-0.86
194.34
 
17:15:00
701.50
694.50
2,553,988
0.90% Stock price increasing
6.21
696.21
 
17:15:00
2,461.00
2,443.00
1,116,558
-0.95% Stock price decreasing
-23.49
2,438.51
 
17:15:00
389.10
388.00
18,255,335
-8.24% Stock price decreasing
-35.51
395.29
 
17:15:00
1,754.50
1,745.50
3,281,713
0.30% Stock price increasing
5.30
1,747.80
 
17:15:00
7,255.00
7,180.00
460,936
1.94% Stock price increasing
137.92
7,232.92
 
17:15:00
7,870.00
7,856.00
1,132,208
0.33% Stock price increasing
25.80
7,822.80
 
17:15:00
1,660.00
1,651.00
2,785,798
1.03% Stock price increasing
16.88
1,652.88
 
17:15:00
3,190.00
3,183.00
3,490,441
0.98% Stock price increasing
31.11
3,196.61
 
17:15:00
873.50
872.50
6,378,498
2.46% Stock price increasing
20.93
872.43
 
17:15:00
262.00
261.40
9,964,393
-1.78% Stock price decreasing
-4.73
261.27
 
17:15:00
2,126.00
2,105.00
4,954,659
0.37% Stock price increasing
7.77
2,119.27
 
17:15:00
2,168.00
2,161.50
4,193,103
0.26% Stock price increasing
5.52
2,166.52
 
17:15:00
438.90
438.40
3,305,120
0.39% Stock price increasing
1.69
439.79
 
17:15:00
623.00
617.50
2,143,686
-0.36% Stock price decreasing
-2.23
619.27
 
17:15:00
718.00
711.50
1,887,939
-0.27% Stock price decreasing
-1.94
712.06
 
17:15:00
281.80
281.70
8,541,140
0.84% Stock price increasing
2.34
281.86
 
17:15:01
2,368.00
2,333.00
67,724
-0.26% Stock price decreasing
-6.00
2,345.00
 
17:15:00
2,546.00
2,520.00
933,202
-0.48% Stock price decreasing
-12.14
2,531.86
 
17:15:00
4,652.50
4,620.00
3,658,827
-1.71% Stock price decreasing
-80.91
4,657.09
 
17:15:00
1,358.00
1,349.00
6,071,128
0.59% Stock price increasing
7.91
1,349.91
 
17:15:00
1,584.00
1,574.00
1,044,112
0.10% Stock price increasing
1.57
1,581.57
 
17:15:00
348.70
299.90
3,911,430
0.53% Stock price increasing
1.57
298.87
 
17:15:00
1,524.00
1,516.00
3,654,575
-0.58% Stock price decreasing
-8.84
1,527.16
 
17:15:00
1,174.00
1,164.00
1,138,416
-0.67% Stock price decreasing
-7.92
1,169.08
 
17:15:00
733.60
732.00
5,273,299
0.76% Stock price increasing
5.52
733.52
 
17:15:00
384.60
381.60
4,012,254
-0.88% Stock price decreasing
-3.44
385.26
 
17:15:00
186.85
186.55
16,356,820
0.08% Stock price increasing
0.15
186.90
 
17:15:00
1,649.00
1,637.00
1,678,327
0.56% Stock price increasing
9.10
1,642.10
 
22/12/2014
0
0
0
0.00% Stock price unchanged
0.00
437.60
 
17:15:00
202.50
201.50
13,167,241
-2.53% Stock price decreasing
-5.20
200.00
 
17:15:00
4,317.50
4,200.00
3,915,601
0.71% Stock price increasing
30.47
4,299.97
 
17:15:00
1,035.00
1,020.00
2,504,328
-1.73% Stock price decreasing
-18.25
1,035.75
 
17:15:00
230.20
230.00
64,487,097
0.84% Stock price increasing
1.92
230.02
 
17:15:00
1,871.00
1,865.00
1,116,856
-1.12% Stock price decreasing
-20.94
1,850.06
 
17:15:00
4,259.00
4,238.00
596,518
0.07% Stock price increasing
2.99
4,250.99
 
17:15:00
4,992.00
4,962.00
500,103
1.10% Stock price increasing
54.17
4,966.17
 
17:15:00
1,739.00
1,730.00
3,849,545
1.55% Stock price increasing
26.48
1,737.48

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:53:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:53:24 - 2017-05-26 17:53:24 - 1000 - Website: OKAY