To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,773.04
0.0% Stock price unchanged
31/03/2015
-3.1% Stock price decreasing
-2.5% Stock price decreasing
3.2% Stock price increasing
1.8% Stock price increasing
11,966.17
0.0% Stock price unchanged
03:09:47
0.8% Stock price increasing
5.0% Stock price increasing
22.0% Stock price increasing
24.6% Stock price increasing
983.70
0.0% Stock price unchanged
03:01:19
2.1% Stock price increasing
4.4% Stock price increasing
22.2% Stock price increasing
29.4% Stock price increasing
1,667.73
0.0% Stock price unchanged
02:34:06
-1.6% Stock price decreasing
-1.4% Stock price decreasing
13.9% Stock price increasing
21.3% Stock price increasing
619.20
-0.1% Stock price decreasing
31/03/2015
0.4% Stock price increasing
0.6% Stock price increasing
7.5% Stock price increasing
10.5% Stock price increasing
3,725.82
0.0% Stock price unchanged
05:12:38
-0.5% Stock price decreasing
0.3% Stock price increasing
13.4% Stock price increasing
18.2% Stock price increasing
11,521.10
0.0% Stock price unchanged
02:36:01
0.5% Stock price increasing
3.1% Stock price increasing
12.1% Stock price increasing
10.1% Stock price increasing
3,507.47
0.0% Stock price unchanged
02:34:06
-2.1% Stock price decreasing
1.8% Stock price increasing
17.4% Stock price increasing
20.8% Stock price increasing
5,033.64
0.0% Stock price unchanged
05:12:41
0.3% Stock price increasing
1.7% Stock price increasing
17.8% Stock price increasing
13.7% Stock price increasing
23,157.12
0.0% Stock price unchanged
31/03/2015
0.1% Stock price increasing
3.7% Stock price increasing
21.8% Stock price increasing
5.7% Stock price increasing
AEX
489.41
0.0% Stock price unchanged
05:12:43
-0.5% Stock price decreasing
1.1% Stock price increasing
15.3% Stock price increasing
20.7% Stock price increasing
2,395.94
0.0% Stock price unchanged
04:33:55
0.0% Stock price unchanged
1.2% Stock price increasing
3.5% Stock price increasing
-2.7% Stock price decreasing
5,968.53
0.0% Stock price unchanged
05:12:45
-0.8% Stock price decreasing
4.9% Stock price increasing
24.4% Stock price increasing
-22.8% Stock price decreasing
SMI
9,128.98
0.0% Stock price unchanged
02:40:18
-0.6% Stock price decreasing
1.3% Stock price increasing
1.6% Stock price increasing
7.9% Stock price increasing
230.00
0.0% Stock price unchanged
02:30:51
-3.2% Stock price decreasing
-11.0% Stock price decreasing
-13.2% Stock price decreasing
-46.9% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
459.60
0.00
0.00% Stock price unchanged
0
457.00
485.00
05:00:31
 
1,530.00
0.00
0.00% Stock price unchanged
0
1,500.00
0.00
05:00:31
 
1,527.00
0.00
0.00% Stock price unchanged
0
1,501.00
0.00
05:00:31
 
1,012.00
0.00
0.00% Stock price unchanged
0
1,009.00
1,180.00
05:00:10
 
732.50
0.00
0.00% Stock price unchanged
0
705.00
746.00
05:00:31
 
1,105.00
0.00
0.00% Stock price unchanged
0
1,085.00
1,120.00
05:00:31
 
1,084.00
0.00
0.00% Stock price unchanged
0
1,070.00
1,104.00
05:00:31
 
2,818.00
0.00
0.00% Stock price unchanged
0
2,800.00
3,050.00
05:00:31
 
4,626.50
0.00
0.00% Stock price unchanged
0
4,590.00
4,750.00
05:00:10
 
540.00
0.00
0.00% Stock price unchanged
0
529.50
553.50
05:00:31
 
984.50
0.00
0.00% Stock price unchanged
0
952.00
1,300.00
05:00:31
 
523.50
0.00
0.00% Stock price unchanged
0
519.00
550.00
05:00:31
 
242.60
0.00
0.00% Stock price unchanged
0
241.00
250.00
05:00:10
 
528.50
0.00
0.00% Stock price unchanged
0
515.50
550.00
05:00:31
 
829.00
0.00
0.00% Stock price unchanged
0
827.00
900.00
05:00:10
 
1,473.50
0.00
0.00% Stock price unchanged
0
1,460.00
1,590.00
05:00:10
 
440.22
0.00
0.00% Stock price unchanged
0
435.00
449.00
05:00:10
 
3,488.50
0.00
0.00% Stock price unchanged
0
3,480.00
3,629.50
05:00:10
 
834.61
0.00
0.00% Stock price unchanged
0
825.00
885.00
05:00:31
 
850.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/11/2014
 
438.00
0.00
0.00% Stock price unchanged
0
436.00
442.00
05:00:10
 
1,831.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:00:31
 
1,739.33
0.00
0.00% Stock price unchanged
0
1,720.00
1,940.00
05:00:31
 
1,116.00
0.00
0.00% Stock price unchanged
0
0.00
1,300.00
05:00:31
 
3,296.00
0.00
0.00% Stock price unchanged
0
3,175.00
3,360.00
05:00:31
 
253.24
0.00
0.00% Stock price unchanged
0
245.00
268.00
05:00:31
 
1,215.00
0.00
0.00% Stock price unchanged
0
0.00
1,300.00
05:00:31
 
1,170.79
0.00
0.00% Stock price unchanged
0
1,155.00
1,180.00
05:00:31
 
1,750.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:00:31
 
1,861.09
0.00
0.00% Stock price unchanged
0
1,850.00
1,891.50
05:00:10
 
1,877.25
0.00
0.00% Stock price unchanged
0
1,820.00
1,900.00
05:00:31
 
1,117.00
0.00
0.00% Stock price unchanged
0
1,115.00
1,142.00
05:00:31
 
682.50
0.00
0.00% Stock price unchanged
0
677.00
728.00
05:00:31
 
413.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:00:31
 
358.60
0.00
0.00% Stock price unchanged
0
355.00
385.00
05:00:31
 
1,551.33
0.00
0.00% Stock price unchanged
0
1,542.00
1,575.00
05:00:10
 
285.90
0.00
0.00% Stock price unchanged
0
280.00
292.00
05:00:10
 
295.89
0.00
0.00% Stock price unchanged
0
281.00
350.00
05:00:31
 
667.13
0.00
0.00% Stock price unchanged
0
550.00
690.00
05:00:31
 
1,150.45
0.00
0.00% Stock price unchanged
0
1,136.00
0.00
05:00:31
 
574.00
0.00
0.00% Stock price unchanged
0
572.00
588.00
05:00:10
 
1,276.26
0.00
0.00% Stock price unchanged
0
0.00
1,393.00
05:00:50
 
2,963.00
0.00
0.00% Stock price unchanged
0
2,680.00
3,399.00
05:00:31
 
2,634.00
0.00
0.00% Stock price unchanged
0
2,600.00
2,730.00
05:00:31
 
2,498.00
0.00
0.00% Stock price unchanged
0
2,440.00
2,620.00
05:00:31
 
609.81
0.00
0.00% Stock price unchanged
0
542.00
0.00
05:00:31
 
348.00
0.00
0.00% Stock price unchanged
0
0.00
365.20
05:00:31
 
252.90
0.00
0.00% Stock price unchanged
0
249.00
258.00
05:00:31
 
3,386.00
0.00
0.00% Stock price unchanged
0
0.00
3,600.00
05:00:31
 
379.17
0.00
0.00% Stock price unchanged
0
370.00
386.00
05:00:31
 
1,253.00
0.00
0.00% Stock price unchanged
0
1,250.00
1,342.00
05:00:31
 
278.60
0.00
0.00% Stock price unchanged
0
275.00
281.00
05:00:31
 
78.28
0.00
0.00% Stock price unchanged
0
78.20
79.80
05:00:10
 
2,459.00
0.00
0.00% Stock price unchanged
0
2,180.00
2,510.00
05:00:31
 
546.36
0.00
0.00% Stock price unchanged
0
503.00
0.00
05:00:31
 
554.80
0.00
0.00% Stock price unchanged
0
519.00
575.00
05:00:31
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
194.00
0.00
0.00% Stock price unchanged
0
190.20
201.50
05:00:31
 
864.70
0.00
0.00% Stock price unchanged
0
864.00
900.00
05:00:10
 
7,025.00
0.00
0.00% Stock price unchanged
0
6,980.00
8,390.00
05:00:31
 
222.10
0.00
0.00% Stock price unchanged
0
221.50
0.00
05:00:31
 
1,451.00
0.00
0.00% Stock price unchanged
0
1,430.00
1,510.00
05:00:31
 
1,663.50
0.00
0.00% Stock price unchanged
0
0.00
1,790.00
05:00:31
 
955.20
0.00
0.00% Stock price unchanged
0
930.00
1,010.00
05:00:50
 
1,672.00
0.00
0.00% Stock price unchanged
0
1,660.00
1,730.00
05:00:10
 
4,693.00
0.00
0.00% Stock price unchanged
0
4,223.00
5,500.00
05:00:31
 
5,815.13
0.00
0.00% Stock price unchanged
0
5,650.00
5,980.00
05:00:10
 
1,162.82
0.00
0.00% Stock price unchanged
0
1,140.00
1,200.00
05:00:31
 
579.82
0.00
0.00% Stock price unchanged
0
421.00
590.00
05:00:50
 
2,772.00
0.00
0.00% Stock price unchanged
0
2,770.00
2,877.00
05:00:10
 
953.00
0.00
0.00% Stock price unchanged
0
943.00
974.00
05:00:31
 
340.00
0.00
0.00% Stock price unchanged
0
339.00
354.00
05:00:31
 
2,017.50
0.00
0.00% Stock price unchanged
0
2,000.00
2,130.00
05:00:10
 
2,120.00
0.00
0.00% Stock price unchanged
0
2,070.00
2,200.00
05:00:10
 
438.40
0.00
0.00% Stock price unchanged
0
435.00
450.00
05:00:31
 
420.82
0.00
0.00% Stock price unchanged
0
420.00
435.00
05:00:31
 
3,539.53
0.00
0.00% Stock price unchanged
0
3,535.00
3,560.00
05:00:10
 
467.55
0.00
0.00% Stock price unchanged
0
458.00
481.00
05:00:31
 
261.66
0.00
0.00% Stock price unchanged
0
257.10
267.30
05:00:31
 
2,429.00
0.00
0.00% Stock price unchanged
0
0.00
2,750.00
05:01:34
 
2,059.00
0.00
0.00% Stock price unchanged
0
2,040.00
2,130.00
05:00:31
 
5,365.00
0.00
0.00% Stock price unchanged
0
5,300.00
5,400.00
05:00:31
 
1,144.00
0.00
0.00% Stock price unchanged
0
1,106.00
1,170.00
05:00:31
 
1,118.00
0.00
0.00% Stock price unchanged
0
0.00
1,230.00
05:00:31
 
609.00
0.00
0.00% Stock price unchanged
0
0.00
715.00
05:00:31
 
1,512.50
0.00
0.00% Stock price unchanged
0
1,445.00
1,580.00
05:00:31
 
934.50
0.00
0.00% Stock price unchanged
0
900.00
995.00
05:00:31
 
1,093.50
0.00
0.00% Stock price unchanged
0
1,075.00
1,135.00
05:00:10
 
475.96
0.00
0.00% Stock price unchanged
0
471.00
491.00
05:00:31
 
242.52
0.00
0.00% Stock price unchanged
0
236.00
246.00
05:00:10
 
1,950.00
0.00
0.00% Stock price unchanged
0
0.00
2,000.00
05:00:31
 
437.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/12/2014
 
283.20
0.00
0.00% Stock price unchanged
0
280.00
296.90
05:00:50
 
2,815.00
0.00
0.00% Stock price unchanged
0
2,800.00
2,900.00
05:00:31
 
933.00
0.00
0.00% Stock price unchanged
0
931.00
942.00
05:00:31
 
220.45
0.00
0.00% Stock price unchanged
0
220.00
222.00
05:00:10
 
1,704.59
0.00
0.00% Stock price unchanged
0
1,662.00
1,800.00
05:00:31
 
5,226.42
0.00
0.00% Stock price unchanged
0
5,120.00
5,480.00
05:00:31
 
3,993.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:00:31
 
1,531.00
0.00
0.00% Stock price unchanged
0
1,525.00
1,585.00
05:00:31

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 April 2015 05:32:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB7 - 2015-04-01 06:32:44 - 2015-04-01 05:32:44 - 1000 - Website: OKAY