To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE 100
-0.62%
FTSE 100
Rising and falling
Up
10%
Unchanged
1%
Unchanged
89%
 
DAX 30
-0.39%
DAX 30
Rising and falling
Up
20%
Unchanged
7%
Unchanged
73%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,762.09
-0.6% Stock price decreasing
12:08:53
-1.0% Stock price decreasing
1.1% Stock price increasing
0.1% Stock price increasing
2.1% Stock price increasing
9,621.65
-0.4% Stock price decreasing
12:08:50
-0.9% Stock price decreasing
5.8% Stock price increasing
-2.7% Stock price decreasing
11.7% Stock price increasing
802.04
-0.9% Stock price decreasing
12:08:48
-0.5% Stock price decreasing
2.6% Stock price increasing
-1.1% Stock price decreasing
27.9% Stock price increasing
1,390.72
-0.2% Stock price decreasing
12:08:40
0.6% Stock price increasing
2.8% Stock price increasing
0.6% Stock price increasing
8.8% Stock price increasing
610.60
-0.2% Stock price decreasing
12:08:43
-0.5% Stock price decreasing
1.6% Stock price increasing
-1.6% Stock price decreasing
20.5% Stock price increasing
3,162.15
-0.6% Stock price decreasing
12:08:30
-0.9% Stock price decreasing
1.8% Stock price increasing
0.6% Stock price increasing
12.0% Stock price increasing
10,795.10
-0.4% Stock price decreasing
12:08:50
-1.4% Stock price decreasing
5.6% Stock price increasing
-1.9% Stock price decreasing
20.0% Stock price increasing
2,916.58
-0.7% Stock price decreasing
12:08:41
-2.2% Stock price decreasing
2.4% Stock price increasing
-1.9% Stock price decreasing
9.1% Stock price increasing
4,405.12
-0.5% Stock price decreasing
12:08:30
-1.1% Stock price decreasing
5.5% Stock price increasing
-2.3% Stock price decreasing
6.1% Stock price increasing
20,746.53
-0.5% Stock price decreasing
12:08:45
-1.9% Stock price decreasing
6.5% Stock price increasing
-5.6% Stock price decreasing
17.0% Stock price increasing
AEX
416.40
-0.3% Stock price decreasing
12:08:45
-0.5% Stock price decreasing
5.3% Stock price increasing
0.9% Stock price increasing
9.6% Stock price increasing
2,481.73
-0.3% Stock price decreasing
12:08:30
-2.4% Stock price decreasing
2.7% Stock price increasing
1.4% Stock price increasing
5.4% Stock price increasing
5,781.19
-0.7% Stock price decreasing
12:08:45
-2.7% Stock price decreasing
4.7% Stock price increasing
-19.6% Stock price decreasing
-3.9% Stock price decreasing
SMI
8,791.06
-0.1% Stock price decreasing
12:08:50
-0.4% Stock price decreasing
5.1% Stock price increasing
1.5% Stock price increasing
9.5% Stock price increasing
368.42
-1.8% Stock price decreasing
12:08:31
-2.5% Stock price decreasing
2.4% Stock price increasing
-9.8% Stock price decreasing
8.1% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
424.30
-5.00
-1.16% Stock price decreasing
832,095
424.20
424.50
12:08:28
 
1,231.00
-4.00
-0.32% Stock price decreasing
189,073
1,230.00
1,231.00
12:08:40
 
1,614.00
-17.00
-1.04% Stock price decreasing
141,938
1,613.00
1,614.00
12:08:39
 
1,492.00
3.50
0.24% Stock price increasing
1,307,549
1,491.50
1,493.00
12:08:49
 
759.80
-1.70
-0.22% Stock price decreasing
456,715
759.50
760.00
12:08:42
 
918.50
-19.50
-2.08% Stock price decreasing
1,744,328
918.50
919.00
12:08:52
 
1,015.25
-11.75
-1.14% Stock price decreasing
641,877
1,015.00
1,016.00
12:08:28
 
2,611.00
-21.00
-0.80% Stock price decreasing
342,174
2,610.00
2,611.00
12:08:32
 
4,474.00
-71.00
-1.56% Stock price decreasing
647,067
4,472.50
4,474.00
12:08:46
 
523.67
-2.83
-0.54% Stock price decreasing
3,995,963
523.00
524.00
12:08:48
 
1,025.00
-15.00
-1.44% Stock price decreasing
905,490
1,024.00
1,025.00
12:08:28
 
454.90
-3.20
-0.70% Stock price decreasing
1,216,113
454.80
455.00
12:08:38
 
228.15
-1.25
-0.54% Stock price decreasing
12,137,167
228.10
228.20
12:08:45
 
378.46
-6.54
-1.70% Stock price decreasing
1,502,808
378.30
378.50
12:08:30
 
1,151.10
-2.40
-0.21% Stock price decreasing
1,817,477
1,151.00
1,152.00
12:08:28
 
1,832.00
-10.00
-0.54% Stock price decreasing
1,314,161
1,832.00
1,833.00
12:08:51
 
467.01
-1.29
-0.28% Stock price decreasing
6,755,145
466.85
467.05
12:08:43
 
3,597.50
-36.00
-0.99% Stock price decreasing
928,901
3,597.00
3,598.50
12:08:43
 
699.55
-13.95
-1.96% Stock price decreasing
927,692
699.50
700.00
12:08:47
 
876.89
1.89
0.22% Stock price increasing
769,729
876.00
877.00
12:08:54
 
383.40
-3.90
-1.01% Stock price decreasing
2,789,856
383.30
383.50
12:08:40
 
1,609.00
-16.00
-0.98% Stock price decreasing
162,479
1,609.00
1,610.00
12:08:31
 
1,523.00
-16.00
-1.04% Stock price decreasing
467,215
1,521.00
1,522.00
12:08:32
 
1,159.52
-12.48
-1.07% Stock price decreasing
269,959
1,158.00
1,160.00
12:08:54
 
2,376.72
-5.28
-0.22% Stock price decreasing
199,566
2,376.00
2,378.00
12:08:39
 
318.40
-1.50
-0.47% Stock price decreasing
6,435,135
318.40
318.50
12:08:55
 
1,353.00
-15.00
-1.10% Stock price decreasing
123,617
1,353.00
1,354.00
12:08:43
 
967.40
0.40
0.04% Stock price increasing
911,976
966.50
967.50
12:08:31
 
1,428.00
-21.00
-1.45% Stock price decreasing
1,874,885
1,428.00
1,429.00
12:08:28
 
1,851.85
-1.15
-0.06% Stock price decreasing
2,318,775
1,851.50
1,852.00
12:08:28
 
1,333.00
-27.00
-1.99% Stock price decreasing
572,054
1,332.00
1,334.00
12:08:50
 
1,038.00
-14.00
-1.33% Stock price decreasing
467,214
1,038.00
1,039.00
12:08:28
 
813.50
-7.50
-0.91% Stock price decreasing
343,188
813.00
814.00
12:08:19
 
300.90
-2.10
-0.69% Stock price decreasing
826,546
300.70
300.90
12:08:53
 
341.50
1.00
0.29% Stock price increasing
3,161,526
341.50
341.70
12:08:32
 
1,425.87
-6.13
-0.43% Stock price decreasing
2,173,078
1,425.50
1,426.00
12:08:53
 
352.90
-2.61
-0.73% Stock price decreasing
8,351,252
352.80
352.90
12:08:49
 
259.05
-1.35
-0.52% Stock price decreasing
964,974
259.00
259.10
12:07:38
 
592.00
-11.00
-1.82% Stock price decreasing
522,228
591.50
592.50
12:08:29
 
974.75
-12.75
-1.29% Stock price decreasing
332,312
974.50
975.50
12:08:53
 
656.12
-2.08
-0.32% Stock price decreasing
7,319,414
656.10
656.30
12:08:41
 
1,282.00
-17.00
-1.31% Stock price decreasing
232,920
1,281.00
1,283.00
12:08:52
 
2,742.00
-22.00
-0.80% Stock price decreasing
486,103
2,741.00
2,743.00
12:08:47
 
2,356.85
-14.15
-0.60% Stock price decreasing
228,753
2,356.00
2,357.00
12:08:06
 
2,706.00
-32.00
-1.17% Stock price decreasing
61,060
2,705.00
2,706.00
12:07:18
 
365.60
-7.40
-1.98% Stock price decreasing
3,689,523
365.60
365.80
12:08:33
 
334.46
-6.64
-1.95% Stock price decreasing
1,010,133
334.30
334.50
12:08:28
 
214.33
-0.67
-0.31% Stock price decreasing
2,854,649
214.30
214.40
12:08:15
 
3,074.00
-64.00
-2.04% Stock price decreasing
113,779
3,073.00
3,075.00
12:08:35
 
313.00
-2.90
-0.92% Stock price decreasing
2,307,876
313.00
313.10
12:08:32
 
1,039.00
-20.00
-1.89% Stock price decreasing
403,767
1,039.00
1,040.00
12:08:14
 
234.40
-2.70
-1.14% Stock price decreasing
6,236,759
234.20
234.30
12:08:31
 
72.75
-0.79
-1.08% Stock price decreasing
41,700,967
72.73
72.75
12:08:37
 
1,836.00
-23.00
-1.24% Stock price decreasing
363,105
1,835.00
1,836.00
12:07:05
 
420.69
-5.31
-1.25% Stock price decreasing
2,227,551
420.50
420.70
12:08:29
 
480.70
-2.30
-0.48% Stock price decreasing
690,882
480.70
481.00
12:08:25
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
175.57
-0.53
-0.30% Stock price decreasing
3,067,499
175.50
175.60
12:08:40
 
888.50
-7.00
-0.78% Stock price decreasing
2,002,796
887.50
888.50
12:08:52
 
6,875.00
-95.00
-1.36% Stock price decreasing
112,403
6,870.00
6,875.00
12:08:18
 
190.90
-0.60
-0.31% Stock price decreasing
9,280,532
190.80
191.00
12:08:39
 
1,227.64
21.64
1.79% Stock price increasing
1,542,902
1,227.00
1,228.00
12:08:20
 
1,316.00
-34.00
-2.52% Stock price decreasing
461,862
1,315.00
1,316.00
12:08:39
 
1,033.00
-22.00
-2.09% Stock price decreasing
547,731
1,032.00
1,033.00
12:08:51
 
1,409.00
-9.50
-0.67% Stock price decreasing
1,890,119
1,408.50
1,409.00
12:08:28
 
4,593.00
-39.00
-0.84% Stock price decreasing
180,772
4,589.00
4,593.00
12:08:33
 
5,460.00
0.00
0.00% Stock price unchanged
264,694
5,460.00
5,465.00
12:08:34
 
997.63
2.13
0.21% Stock price increasing
1,121,552
997.50
998.00
12:08:32
 
498.00
-0.90
-0.18% Stock price decreasing
423,824
497.70
498.10
12:08:16
 
3,219.00
-16.00
-0.49% Stock price decreasing
1,512,737
3,219.00
3,220.00
12:08:47
 
1,010.54
-2.46
-0.24% Stock price decreasing
1,258,101
1,009.00
1,010.00
12:08:43
 
344.94
-1.77
-0.51% Stock price decreasing
2,847,685
344.90
345.10
12:08:49
 
2,397.50
9.00
0.38% Stock price increasing
1,764,581
2,397.00
2,398.00
12:08:41
 
2,482.00
2.00
0.08% Stock price increasing
1,174,550
2,482.00
2,483.00
12:08:41
 
422.07
-1.23
-0.29% Stock price decreasing
459,169
421.90
422.10
12:08:28
 
466.00
-4.00
-0.85% Stock price decreasing
807,443
465.90
466.00
12:08:38
 
3,656.00
-84.00
-2.25% Stock price decreasing
1,868,234
3,655.50
3,656.50
12:08:46
 
376.80
-6.20
-1.62% Stock price decreasing
876,309
376.60
376.80
12:08:29
 
282.10
-2.11
-0.74% Stock price decreasing
1,634,357
282.00
282.10
12:08:36
 
1,833.00
-39.00
-2.08% Stock price decreasing
5,301
1,827.00
1,839.00
12:08:41
 
1,939.00
-27.00
-1.37% Stock price decreasing
176,233
1,938.00
1,939.00
12:08:45
 
5,250.00
-30.00
-0.57% Stock price decreasing
543,948
5,245.00
5,255.00
12:08:14
 
1,065.00
-15.00
-1.39% Stock price decreasing
339,779
1,065.00
1,066.00
12:08:17
 
1,348.42
-11.59
-0.85% Stock price decreasing
279,418
1,348.00
1,349.00
12:08:23
 
668.64
-21.36
-3.10% Stock price decreasing
613,085
668.00
668.50
12:07:54
 
1,478.64
-6.36
-0.43% Stock price decreasing
1,033,827
1,478.00
1,479.00
12:08:36
 
674.11
-20.40
-2.94% Stock price decreasing
515,238
674.00
674.50
12:08:28
 
1,230.50
-6.00
-0.49% Stock price decreasing
1,541,534
1,230.50
1,231.00
12:08:43
 
405.50
-6.60
-1.60% Stock price decreasing
1,494,002
405.50
405.60
12:08:47
 
225.85
-2.65
-1.16% Stock price decreasing
5,394,178
225.80
225.90
12:08:45
 
1,641.00
-27.00
-1.62% Stock price decreasing
181,340
1,640.00
1,642.00
12:08:26
 
364.70
-1.00
-0.27% Stock price decreasing
1,276,090
364.60
364.80
12:06:38
 
689.50
-11.00
-1.57% Stock price decreasing
1,340,293
689.50
690.00
12:08:42
 
2,693.00
1.00
0.04% Stock price increasing
1,626,055
2,692.00
2,693.00
12:08:52
 
849.35
-8.15
-0.95% Stock price decreasing
613,994
849.00
849.50
12:08:52
 
199.48
-2.03
-1.01% Stock price decreasing
15,416,266
199.45
199.50
12:08:24
 
2,642.00
-31.00
-1.16% Stock price decreasing
174,359
2,641.00
2,643.00
12:08:28
 
4,159.00
-44.00
-1.05% Stock price decreasing
138,824
4,157.00
4,159.00
12:08:28
 
3,226.00
-28.00
-0.86% Stock price decreasing
111,125
3,225.00
3,227.00
12:08:50
 
1,267.00
7.00
0.56% Stock price increasing
1,695,386
1,266.00
1,267.00
12:08:28
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2014 12:23:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB7 - 2014-09-16 13:23:57 - 2014-09-16 12:23:57 - 1000 - Website: OKAY