To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
93%
Unchanged
0%
Unchanged
7%
 
Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,264.68
2.1% Stock price increasing
16:35:30
-0.9% Stock price decreasing
-1.0% Stock price decreasing
1.6% Stock price increasing
15.1% Stock price increasing
12,454.98
3.4% Stock price increasing
17:30:18
2.9% Stock price increasing
3.2% Stock price increasing
7.4% Stock price increasing
20.1% Stock price increasing
1,103.53
1.5% Stock price increasing
16:05:03
0.9% Stock price increasing
2.9% Stock price increasing
7.3% Stock price increasing
9.6% Stock price increasing
1,609.27
2.3% Stock price increasing
16:35:01
2.3% Stock price increasing
1.9% Stock price increasing
5.7% Stock price increasing
15.2% Stock price increasing
691.44
1.2% Stock price increasing
15:42:25
-0.8% Stock price decreasing
-0.3% Stock price decreasing
-1.4% Stock price decreasing
16.2% Stock price increasing
3,887.87
3.1% Stock price increasing
17:05:01
2.6% Stock price increasing
3.7% Stock price increasing
9.2% Stock price increasing
11.1% Stock price increasing
10,766.80
3.8% Stock price increasing
16:38:01
4.3% Stock price increasing
4.4% Stock price increasing
14.7% Stock price increasing
16.6% Stock price increasing
3,889.67
2.3% Stock price increasing
16:35:20
2.0% Stock price increasing
3.1% Stock price increasing
4.5% Stock price increasing
22.4% Stock price increasing
5,268.85
4.1% Stock price increasing
17:05:01
3.9% Stock price increasing
4.9% Stock price increasing
9.1% Stock price increasing
15.3% Stock price increasing
20,684.41
4.8% Stock price increasing
16:35:59
4.6% Stock price increasing
2.5% Stock price increasing
6.1% Stock price increasing
10.7% Stock price increasing
AEX
523.73
2.3% Stock price increasing
17:05:01
1.5% Stock price increasing
2.4% Stock price increasing
8.4% Stock price increasing
16.0% Stock price increasing
2,296.90
1.5% Stock price increasing
16:15:05
2.8% Stock price increasing
2.8% Stock price increasing
14.1% Stock price increasing
18.2% Stock price increasing
4,997.54
2.5% Stock price increasing
17:05:01
0.7% Stock price increasing
6.6% Stock price increasing
9.2% Stock price increasing
-2.0% Stock price decreasing
SMI
8,711.32
1.8% Stock price increasing
16:32:10
1.0% Stock price increasing
1.1% Stock price increasing
5.6% Stock price increasing
7.4% Stock price increasing
1,827.04
1.8% Stock price increasing
15:19:42
0.1% Stock price increasing
7.6% Stock price increasing
5.6% Stock price increasing
7.4% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
281.70
4.90
1.77% Stock price increasing
2,501,485
275.00
285.00
18:15:01
 
2,028.89
21.89
1.09% Stock price increasing
579,945
2,000.00
2,050.00
18:15:01
 
848.61
12.11
1.45% Stock price increasing
1,114,878
810.00
988.00
18:15:01
 
1,132.71
15.21
1.36% Stock price increasing
7,424,555
1,105.00
1,313.50
18:15:01
 
838.23
19.73
2.41% Stock price increasing
1,874,329
809.00
850.00
18:15:01
 
1,615.90
31.90
2.01% Stock price increasing
1,428,638
1,560.00
1,640.00
18:15:01
 
2,864.41
50.41
1.79% Stock price increasing
1,537,018
2,780.00
2,900.00
18:15:01
 
4,645.34
79.34
1.74% Stock price increasing
2,093,270
4,565.00
4,700.00
18:15:01
 
528.89
18.89
3.70% Stock price increasing
12,414,422
486.00
530.00
18:15:01
 
904.23
1.23
0.14% Stock price increasing
1,488,345
850.00
1,150.00
18:15:01
 
630.11
9.61
1.55% Stock price increasing
7,261,166
610.00
636.00
18:15:01
 
219.22
11.27
5.42% Stock price increasing
65,475,250
210.00
225.00
18:15:01
 
583.87
9.87
1.72% Stock price increasing
3,846,119
564.00
590.00
18:15:01
 
1,046.73
0.00
0.00% Stock price unchanged
0
0
0
18/02/2016
 
1,221.33
29.83
2.50% Stock price increasing
8,978,633
1,151.00
1,245.00
18:15:01
 
450.42
9.02
2.04% Stock price increasing
27,472,265
440.00
468.00
18:15:01
 
5,287.34
87.34
1.68% Stock price increasing
2,719,408
5,255.00
5,423.00
18:15:01
 
652.12
7.62
1.18% Stock price increasing
4,957,476
640.00
658.00
18:15:01
 
380.00
0.00
22.00% Stock price increasing
0
0
0
13/11/2014
 
313.08
2.13
0.69% Stock price increasing
14,323,547
310.00
318.00
18:15:01
 
2,376.31
40.31
1.73% Stock price increasing
1,053,026
2,279.00
2,400.00
18:15:01
 
1,598.90
16.90
1.07% Stock price increasing
1,873,874
1,570.00
1,794.00
18:15:01
 
561.29
-3.71
-0.66% Stock price decreasing
1,855,340
555.00
578.00
18:15:01
 
4,605.97
54.97
1.21% Stock price increasing
482,920
4,260.00
0
18:15:01
 
200.38
-7.32
-3.52% Stock price decreasing
59,540,947
200.00
207.00
18:15:01
 
2,129.69
32.69
1.56% Stock price increasing
474,506
0
2,152.00
18:15:01
 
1,526.32
12.32
0.81% Stock price increasing
3,649,173
1,445.00
1,540.00
18:15:01
 
2,844.59
135.59
5.01% Stock price increasing
3,396,400
0
0
18:15:01
 
2,260.07
52.07
2.36% Stock price increasing
4,708,811
2,220.50
2,300.00
18:15:01
 
1,701.90
0.00
0.00% Stock price unchanged
0
0
0
12/09/2016
 
645.08
0.00
0.00% Stock price unchanged
0
0
0
06/07/2016
 
4,498.25
0.00
0.00% Stock price unchanged
0
0
0
11/10/2016
 
1,166.50
31.50
2.78% Stock price increasing
3,486,351
1,150.00
1,185.00
18:15:01
 
1,632.33
36.33
2.28% Stock price increasing
2,018,482
1,571.00
0
18:15:01
 
1,461.58
-36.42
-2.43% Stock price decreasing
1,172,771
1,440.00
1,654.00
18:15:01
 
429.40
0.00
0.00% Stock price unchanged
0
0
0
17/04/2015
 
305.63
0.13
0.04% Stock price increasing
5,125,851
303.00
312.00
18:15:01
 
366.17
14.87
4.23% Stock price increasing
7,790,202
340.00
379.00
18:15:01
 
1,583.93
18.43
1.18% Stock price increasing
8,430,506
1,553.00
1,595.00
18:15:01
 
305.48
6.83
2.29% Stock price increasing
35,981,980
295.00
308.00
18:15:01
 
595.60
7.60
1.29% Stock price increasing
4,562,586
585.00
600.00
18:15:01
 
1,386.72
30.72
2.27% Stock price increasing
713,357
0
1,500.00
18:15:01
 
638.24
14.24
2.28% Stock price increasing
32,187,671
620.00
680.00
18:15:01
 
1,234.82
16.82
1.38% Stock price increasing
982,590
0
0
18:15:01
 
3,548.81
0.00
0.00% Stock price unchanged
0
0
0
05/02/2016
 
3,974.52
55.52
1.42% Stock price increasing
648,787
0
4,026.00
18:15:01
 
557.44
15.44
2.85% Stock price increasing
9,723,012
505.00
580.00
18:15:01
 
4,012.44
62.44
1.58% Stock price increasing
310,768
0
0
18:15:01
 
276.11
1.81
0.66% Stock price increasing
2,295,535
273.00
313.00
18:15:01
 
219.01
2.51
1.16% Stock price increasing
12,957,876
215.00
222.00
18:15:01
 
2,917.11
61.11
2.14% Stock price increasing
492,906
2,865.00
3,065.00
18:15:01
 
338.26
10.06
3.06% Stock price increasing
16,450,691
325.00
353.40
18:15:01
 
1,111.53
14.53
1.32% Stock price increasing
1,648,069
1,094.00
1,190.00
18:15:01
 
260.03
5.53
2.17% Stock price increasing
27,444,250
255.00
264.90
18:15:01
 
66.23
1.86
2.89% Stock price increasing
348,651,222
62.00
67.11
18:15:01
 
3,284.87
72.87
2.27% Stock price increasing
665,332
3,051.00
3,330.00
18:15:01
 
365.23
4.73
1.31% Stock price increasing
8,954,139
316.30
369.00
18:15:01
 
461.08
7.98
1.76% Stock price increasing
2,580,896
435.00
470.00
18:15:01
 
507.01
-67.99
-11.82% Stock price decreasing
0
0
0
09/12/2011
 
232.77
1.47
0.63% Stock price increasing
9,870,304
229.00
237.40
18:15:01
 
1,013.65
11.65
1.16% Stock price increasing
8,427,444
998.00
1,033.00
18:15:01
 
4,321.62
42.62
1.00% Stock price increasing
552,118
3,800.00
4,360.00
18:15:01
 
200.81
9.41
4.92% Stock price increasing
11,781,539
187.00
203.00
18:15:01
 
639.71
11.21
1.78% Stock price increasing
5,178,286
618.50
693.00
18:15:01
 
2,288.57
32.57
1.44% Stock price increasing
837,213
2,106.00
2,300.00
18:15:01
 
829.00
9.00
1.10% Stock price increasing
2,355,916
800.00
860.00
18:15:01
 
1,689.89
49.39
3.01% Stock price increasing
6,343,329
1,600.00
1,749.00
18:15:01
 
6,967.61
-102.39
-1.45% Stock price decreasing
1,136,370
6,610.00
7,880.00
18:15:01
 
7,315.40
100.40
1.39% Stock price increasing
1,511,402
7,130.00
7,340.00
18:15:01
 
1,591.55
29.55
1.89% Stock price increasing
3,355,819
1,410.00
1,600.00
18:15:01
 
3,112.81
54.31
1.78% Stock price increasing
3,724,012
3,100.00
3,165.00
18:15:01
 
810.19
3.69
0.46% Stock price increasing
4,048,777
711.00
820.00
18:15:01
 
249.28
9.48
3.95% Stock price increasing
19,006,585
221.20
250.00
18:15:01
 
2,034.85
42.35
2.13% Stock price increasing
5,461,245
1,990.00
2,169.00
18:15:01
 
2,105.41
48.91
2.38% Stock price increasing
4,981,844
2,061.00
2,138.00
18:15:01
 
417.26
3.96
0.96% Stock price increasing
2,660,816
404.30
429.50
18:15:01
 
590.79
17.79
3.10% Stock price increasing
3,581,205
0
595.00
18:15:01
 
655.76
0.76
0.12% Stock price increasing
3,989,649
625.00
670.00
18:15:01
 
271.60
5.60
2.10% Stock price increasing
10,001,188
220.00
275.00
18:15:01
 
2,248.78
30.78
1.39% Stock price increasing
33,445
0
2,750.00
18:15:02
 
2,327.96
7.96
0.34% Stock price increasing
1,023,176
2,280.00
2,360.00
18:15:01
 
4,563.54
66.04
1.47% Stock price increasing
2,133,103
4,460.00
4,580.00
18:15:01
 
1,258.72
20.72
1.67% Stock price increasing
3,506,152
1,195.00
1,292.00
18:15:01
 
1,617.60
36.60
2.32% Stock price increasing
1,203,931
1,565.00
1,635.00
18:15:01
 
309.37
1.37
0.45% Stock price increasing
1,600,199
302.00
318.00
18:15:01
 
1,407.86
-37.14
-2.57% Stock price decreasing
7,674,258
0
1,515.00
18:15:01
 
1,114.56
28.56
2.63% Stock price increasing
1,904,716
982.00
1,120.00
18:15:01
 
707.01
21.11
3.08% Stock price increasing
8,791,523
670.00
725.00
18:15:01
 
366.16
6.16
1.71% Stock price increasing
7,507,977
320.00
400.00
18:15:01
 
173.67
-0.13
-0.07% Stock price decreasing
26,934,847
171.00
182.00
18:15:01
 
1,590.03
10.03
0.63% Stock price increasing
959,340
1,560.00
1,625.00
18:15:01
 
437.60
0.00
0.00% Stock price unchanged
0
0
0
22/12/2014
 
211.58
4.78
2.31% Stock price increasing
7,823,236
208.00
216.00
18:15:01
 
4,026.86
89.36
2.27% Stock price increasing
2,920,195
3,888.00
4,070.00
18:15:01
 
976.87
1.37
0.14% Stock price increasing
3,054,514
981.50
1,084.00
18:15:01
 
202.58
3.83
1.93% Stock price increasing
57,932,742
198.55
203.00
18:15:01
 
1,998.90
76.90
4.00% Stock price increasing
1,442,186
0
0
18:15:01
 
4,288.73
84.73
2.02% Stock price increasing
1,075,662
3,950.00
0
18:15:01
 
4,912.32
113.32
2.36% Stock price increasing
619,797
0
5,015.00
18:15:01
 
1,709.91
15.91
0.94% Stock price increasing
3,534,071
1,650.00
1,810.00
18:15:01

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 19:54:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB2 - 2017-04-24 20:54:22 - 2017-04-24 19:54:22 - 1000 - Website: OKAY