To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
FTSE 100
0.20% Stock price increasing
FTSE 100
Rising and falling
Up
53%
Unchanged
3%
Unchanged
44%
 
DAX 30
0.17% Stock price increasing
DAX 30
Rising and falling
Up
58%
Unchanged
3%
Unchanged
39%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,165.46
0.2% Stock price increasing
12:50:20
-0.8% Stock price decreasing
1.4% Stock price increasing
2.6% Stock price increasing
21.4% Stock price increasing
11,565.39
0.2% Stock price increasing
12:50:44
0.2% Stock price increasing
1.0% Stock price increasing
7.5% Stock price increasing
18.4% Stock price increasing
1,032.24
0.2% Stock price increasing
12:50:54
-0.5% Stock price decreasing
2.1% Stock price increasing
-1.4% Stock price decreasing
6.0% Stock price increasing
1,518.54
0.9% Stock price increasing
12:50:57
0.7% Stock price increasing
-0.5% Stock price decreasing
4.2% Stock price increasing
11.5% Stock price increasing
700.70
0.5% Stock price increasing
12:50:58
1.6% Stock price increasing
3.1% Stock price increasing
9.1% Stock price increasing
26.8% Stock price increasing
3,560.73
-0.1% Stock price decreasing
12:50:00
-0.8% Stock price decreasing
-1.1% Stock price decreasing
-1.0% Stock price decreasing
3.2% Stock price increasing
9,342.90
0.4% Stock price increasing
12:49:50
-0.6% Stock price decreasing
-0.3% Stock price decreasing
1.4% Stock price increasing
7.1% Stock price increasing
3,704.77
0.6% Stock price increasing
12:50:57
1.6% Stock price increasing
0.5% Stock price increasing
5.8% Stock price increasing
16.8% Stock price increasing
4,822.19
0.0% Stock price increasing
12:50:45
-0.8% Stock price decreasing
-0.4% Stock price decreasing
5.9% Stock price increasing
11.2% Stock price increasing
19,569.24
1.3% Stock price increasing
12:49:36
1.4% Stock price increasing
0.9% Stock price increasing
13.1% Stock price increasing
2.8% Stock price increasing
AEX
482.60
0.0% Stock price decreasing
12:50:45
0.2% Stock price increasing
-0.1% Stock price decreasing
5.0% Stock price increasing
15.1% Stock price increasing
1,999.44
0.4% Stock price increasing
12:50:01
-0.8% Stock price decreasing
3.4% Stock price increasing
12.2% Stock price increasing
15.8% Stock price increasing
4,560.32
0.0% Stock price increasing
12:50:00
-0.8% Stock price decreasing
-1.6% Stock price decreasing
-3.8% Stock price decreasing
-5.7% Stock price decreasing
SMI
8,253.79
0.3% Stock price increasing
12:50:05
-0.6% Stock price decreasing
0.3% Stock price increasing
3.3% Stock price increasing
-0.2% Stock price decreasing
1,733.19
1.2% Stock price increasing
12:49:00
0.9% Stock price increasing
2.2% Stock price increasing
10.2% Stock price increasing
16.9% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
263.90
0.60
0.23% Stock price increasing
1,096,197
263.90
264.00
12:48:43
 
1,750.00
0.00
0.00% Stock price unchanged
393,618
1,750.00
1,751.00
12:50:32
 
1,005.00
-2.00
-0.20% Stock price decreasing
183,187
1,005.00
1,006.00
12:49:19
 
1,376.00
67.50
5.16% Stock price increasing
5,058,686
1,375.50
1,376.00
12:49:24
 
817.50
28.00
3.55% Stock price increasing
1,475,172
817.00
818.00
12:49:47
 
1,574.00
9.00
0.58% Stock price increasing
577,016
1,574.00
1,575.00
12:50:55
 
2,470.00
-53.00
-2.10% Stock price decreasing
625,254
2,469.00
2,471.00
12:50:24
 
4,270.00
14.50
0.34% Stock price increasing
878,500
4,269.50
4,270.00
12:49:32
 
471.40
0.80
0.17% Stock price increasing
2,181,398
471.40
471.50
12:50:28
 
917.00
-15.50
-1.66% Stock price decreasing
2,222,901
917.00
917.50
12:50:09
 
600.11
0.11
0.02% Stock price increasing
2,389,703
600.00
600.50
12:49:52
 
228.15
3.65
1.63% Stock price increasing
12,245,060
228.15
228.20
12:50:20
 
475.49
-10.91
-2.24% Stock price decreasing
3,180,981
475.40
475.70
12:49:41
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,502.50
65.00
4.52% Stock price increasing
5,245,061
1,502.00
1,503.00
12:50:21
 
489.35
2.20
0.45% Stock price increasing
8,079,199
489.30
489.40
12:50:48
 
4,800.50
33.50
0.70% Stock price increasing
1,056,016
4,800.00
4,801.00
12:50:12
 
589.50
-7.50
-1.26% Stock price decreasing
1,790,855
589.50
590.00
12:49:09
 
380.00
0.00
22.00% Stock price increasing
0
0.00
0.00
13/11/2014
 
311.10
-71.45
-18.68% Stock price decreasing
117,302,041
311.10
311.30
12:50:59
 
2,111.00
-15.00
-0.71% Stock price decreasing
332,390
2,110.00
2,111.00
12:50:45
 
1,652.10
0.10
0.01% Stock price increasing
630,101
1,652.00
1,653.00
12:49:24
 
509.41
-12.59
-2.41% Stock price decreasing
2,227,190
509.00
509.50
12:49:00
 
4,152.00
47.00
1.14% Stock price increasing
176,717
4,150.00
4,152.00
12:49:50
 
225.50
-1.60
-0.70% Stock price decreasing
7,798,707
225.50
225.60
12:49:42
 
1,811.00
1.00
0.06% Stock price increasing
149,257
1,810.00
1,812.00
12:50:02
 
1,405.00
-1.00
-0.07% Stock price decreasing
1,084,100
1,405.00
1,406.00
12:50:17
 
2,870.00
48.00
1.70% Stock price increasing
630,023
2,869.00
2,871.00
12:50:53
 
2,163.00
17.00
0.79% Stock price increasing
1,369,903
2,162.50
2,163.00
12:50:42
 
1,701.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/09/2016
 
645.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/07/2016
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
980.48
-95.53
-8.88% Stock price decreasing
8,562,654
980.00
980.50
12:50:29
 
1,538.00
4.00
0.26% Stock price increasing
891,757
1,538.00
1,539.00
12:49:33
 
1,451.00
1.00
0.07% Stock price increasing
364,278
1,450.00
1,452.00
12:49:58
 
429.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2015
 
250.30
-0.40
-0.16% Stock price decreasing
1,911,322
250.20
250.40
12:49:52
 
345.20
4.30
1.26% Stock price increasing
2,983,276
345.20
345.30
12:48:54
 
1,532.69
5.69
0.37% Stock price increasing
2,405,308
1,532.50
1,533.00
12:50:22
 
331.45
11.05
3.45% Stock price increasing
25,803,566
331.35
331.45
12:50:57
 
548.50
-1.00
-0.18% Stock price decreasing
752,266
548.00
548.50
12:48:18
 
1,326.00
5.00
0.38% Stock price increasing
221,657
1,326.00
1,327.00
12:49:25
 
674.70
4.60
0.69% Stock price increasing
5,962,793
674.70
674.80
12:50:20
 
1,090.00
4.00
0.37% Stock price increasing
122,426
1,090.00
1,091.00
12:50:14
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
3,729.00
17.00
0.46% Stock price increasing
195,011
3,731.00
3,732.00
12:50:02
 
482.05
-9.05
-1.84% Stock price decreasing
6,854,627
482.10
482.30
12:48:33
 
3,424.00
-20.00
-0.58% Stock price decreasing
110,882
3,423.00
3,425.00
12:50:46
 
273.90
1.50
0.55% Stock price increasing
2,330,941
273.80
273.90
12:50:24
 
197.89
-3.41
-1.69% Stock price decreasing
6,747,862
197.80
197.90
12:49:04
 
3,205.00
37.00
1.17% Stock price increasing
257,784
3,204.00
3,205.00
12:50:39
 
337.50
-3.80
-1.11% Stock price decreasing
2,380,322
337.40
337.50
12:50:45
 
992.50
-7.00
-0.70% Stock price decreasing
635,518
992.50
993.00
12:49:06
 
238.60
0.40
0.17% Stock price increasing
4,595,986
238.50
238.60
12:50:27
 
64.34
-0.06
-0.09% Stock price decreasing
44,286,074
64.34
64.36
12:50:54
 
3,107.00
10.00
0.32% Stock price increasing
181,448
3,106.00
3,107.00
12:50:18
 
331.60
-2.40
-0.72% Stock price decreasing
3,334,975
331.60
331.70
12:50:11
 
436.80
0.60
0.14% Stock price increasing
691,965
436.80
437.10
12:50:34
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
239.30
-1.00
-0.42% Stock price decreasing
2,803,655
239.10
239.20
12:50:00
 
932.80
-2.00
-0.21% Stock price decreasing
2,114,648
932.60
932.90
12:50:53
 
3,800.50
-95.50
-2.45% Stock price decreasing
250,961
3,800.00
3,801.00
12:50:12
 
210.80
2.20
1.05% Stock price increasing
3,410,572
210.70
210.90
12:49:58
 
601.50
9.00
1.52% Stock price increasing
3,220,896
601.50
602.00
12:50:45
 
1,917.00
-27.00
-1.39% Stock price decreasing
366,153
1,916.00
1,918.00
12:49:50
 
941.50
20.00
2.17% Stock price increasing
548,331
941.00
942.00
12:49:29
 
1,553.00
15.00
0.98% Stock price increasing
2,006,738
1,553.00
1,553.50
12:50:30
 
6,800.55
-9.45
-0.14% Stock price decreasing
208,319
6,800.00
6,805.00
12:49:39
 
6,831.00
-33.00
-0.48% Stock price decreasing
416,119
6,830.00
6,832.00
12:49:09
 
1,415.50
-4.50
-0.32% Stock price decreasing
1,110,076
1,415.00
1,416.00
12:49:23
 
3,637.50
163.00
4.69% Stock price increasing
3,713,476
3,637.00
3,637.50
12:50:30
 
681.50
-10.00
-1.45% Stock price decreasing
2,956,960
681.00
681.50
12:49:19
 
218.40
2.50
1.16% Stock price increasing
3,430,141
218.30
218.50
12:49:51
 
2,211.50
17.50
0.80% Stock price increasing
1,376,142
2,211.00
2,212.00
12:50:23
 
2,303.05
15.05
0.66% Stock price increasing
1,719,837
2,303.00
2,303.50
12:49:53
 
407.50
-2.40
-0.59% Stock price decreasing
2,321,535
407.50
407.60
12:49:00
 
570.50
8.00
1.42% Stock price increasing
1,755,402
570.50
571.00
12:50:19
 
632.50
1.50
0.24% Stock price increasing
1,175,656
632.00
632.50
12:50:00
 
255.60
-4.20
-1.62% Stock price decreasing
2,770,755
255.50
255.60
12:49:48
 
2,224.50
17.50
0.79% Stock price increasing
4,179
2,222.00
2,232.00
12:45:54
 
2,215.00
-1.00
-0.05% Stock price decreasing
277,960
2,215.00
2,216.00
12:50:03
 
4,378.00
58.00
1.34% Stock price increasing
674,753
4,377.50
4,378.00
12:48:53
 
1,192.00
2.00
0.17% Stock price increasing
813,724
1,191.00
1,192.00
12:50:29
 
1,483.00
0.00
0.00% Stock price unchanged
259,066
1,482.00
1,483.00
12:48:23
 
290.00
-2.60
-0.89% Stock price decreasing
574,338
289.90
290.70
12:49:33
 
1,508.00
6.00
0.40% Stock price increasing
859,121
1,508.00
1,509.00
12:49:09
 
1,056.00
-2.00
-0.19% Stock price decreasing
245,707
1,056.00
1,057.00
12:49:39
 
758.50
8.90
1.19% Stock price increasing
1,834,204
758.40
758.60
12:49:40
 
341.50
-9.60
-2.73% Stock price decreasing
4,425,422
341.50
341.60
12:50:51
 
192.70
-2.30
-1.18% Stock price decreasing
9,099,747
192.65
192.70
12:50:06
 
1,441.50
-17.50
-1.20% Stock price decreasing
172,012
1,441.00
1,442.00
12:50:28
 
437.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/12/2014
 
296.70
0.00
0.00% Stock price unchanged
1,941,397
296.80
297.00
12:50:20
 
3,359.00
10.00
0.30% Stock price increasing
952,140
3,359.00
3,359.50
12:50:12
 
898.00
-3.50
-0.39% Stock price decreasing
761,871
897.00
898.00
12:49:07
 
200.45
-2.75
-1.35% Stock price decreasing
42,975,517
200.45
200.50
12:50:25
 
1,977.00
2.00
0.10% Stock price increasing
222,874
1,977.00
1,979.00
12:49:30
 
4,035.00
-58.00
-1.42% Stock price decreasing
310,993
4,033.00
4,035.00
12:50:06
 
4,934.00
31.00
0.63% Stock price increasing
178,944
4,932.00
4,934.00
12:50:38
 
1,851.00
8.00
0.43% Stock price increasing
1,058,743
1,851.00
1,852.00
12:49:50

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2017 13:06:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-24 14:06:03 - 2017-01-24 13:06:03 - 1000 - Website: OKAY