To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE 100
0.69%
FTSE 100
Rising and falling
Up
79%
Unchanged
2%
Unchanged
19%
 
DAX 30
0.99%
DAX 30
Rising and falling
Up
93%
Unchanged
0%
Unchanged
7%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,721.05
0.7% Stock price increasing
11:20:59
1.4% Stock price increasing
3.1% Stock price increasing
0.9% Stock price increasing
4.5% Stock price increasing
9,638.72
1.0% Stock price increasing
11:20:54
2.4% Stock price increasing
4.9% Stock price increasing
2.6% Stock price increasing
24.2% Stock price increasing
766.02
1.0% Stock price increasing
11:20:57
3.6% Stock price increasing
5.8% Stock price increasing
8.4% Stock price increasing
35.6% Stock price increasing
1,367.63
1.1% Stock price increasing
11:20:53
1.9% Stock price increasing
2.4% Stock price increasing
3.7% Stock price increasing
16.2% Stock price increasing
565.02
1.0% Stock price increasing
11:20:59
2.6% Stock price increasing
2.3% Stock price increasing
3.1% Stock price increasing
19.1% Stock price increasing
3,143.34
0.6% Stock price increasing
11:20:45
1.0% Stock price increasing
3.0% Stock price increasing
8.8% Stock price increasing
18.3% Stock price increasing
10,510.90
0.8% Stock price increasing
11:20:50
2.1% Stock price increasing
6.0% Stock price increasing
6.5% Stock price increasing
25.3% Stock price increasing
2,854.94
0.4% Stock price increasing
11:20:53
2.4% Stock price increasing
4.0% Stock price increasing
2.1% Stock price increasing
25.3% Stock price increasing
4,498.28
1.1% Stock price increasing
11:20:45
1.5% Stock price increasing
5.2% Stock price increasing
8.1% Stock price increasing
17.1% Stock price increasing
21,944.34
1.2% Stock price increasing
11:20:53
1.5% Stock price increasing
6.4% Stock price increasing
13.4% Stock price increasing
32.5% Stock price increasing
AEX
398.76
0.4% Stock price increasing
11:20:45
0.5% Stock price increasing
2.7% Stock price increasing
1.2% Stock price increasing
13.0% Stock price increasing
2,474.64
0.9% Stock price increasing
11:20:45
1.7% Stock price increasing
4.8% Stock price increasing
5.4% Stock price increasing
8.2% Stock price increasing
7,488.06
0.5% Stock price increasing
11:20:45
1.1% Stock price increasing
1.5% Stock price increasing
10.5% Stock price increasing
22.1% Stock price increasing
SMI
8,460.07
0.2% Stock price increasing
11:20:55
1.0% Stock price increasing
3.2% Stock price increasing
3.2% Stock price increasing
7.6% Stock price increasing
396.34
0.1% Stock price increasing
11:20:31
-1.4% Stock price decreasing
-7.5% Stock price decreasing
1.6% Stock price increasing
26.4% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
438.50
3.10
0.71% Stock price increasing
481,220
438.40
438.80
11:20:29
 
1,426.00
18.00
1.28% Stock price increasing
224,144
1,425.00
1,427.00
11:20:59
 
1,558.00
19.00
1.23% Stock price increasing
107,741
1,557.00
1,559.00
11:20:57
 
1,233.72
24.72
2.04% Stock price increasing
216,101
1,233.00
1,234.00
11:20:57
 
1,592.50
45.50
2.94% Stock price increasing
1,216,456
1,592.00
1,593.00
11:20:31
 
801.00
4.50
0.57% Stock price increasing
388,897
800.50
801.50
11:20:48
 
960.00
4.00
0.42% Stock price increasing
934,971
959.50
960.50
11:20:36
 
2,929.14
-32.87
-1.11% Stock price decreasing
283,494
2,929.00
2,931.00
11:20:30
 
4,252.50
210.00
5.19% Stock price increasing
2,517,258
4,250.00
4,253.50
11:20:53
 
510.00
4.00
0.79% Stock price increasing
1,612,842
510.00
510.50
11:20:48
 
1,198.00
1.00
0.08% Stock price increasing
572,453
1,197.00
1,198.00
11:20:50
 
398.00
2.60
0.66% Stock price increasing
1,555,441
397.90
398.00
11:20:45
 
251.75
2.85
1.15% Stock price increasing
14,657,980
251.70
251.80
11:20:52
 
1,140.90
6.90
0.61% Stock price increasing
821,760
1,141.00
1,141.50
11:20:55
 
1,936.50
16.50
0.86% Stock price increasing
898,198
1,936.00
1,937.00
11:20:59
 
489.10
3.25
0.67% Stock price increasing
3,958,082
489.00
489.15
11:20:52
 
3,401.00
-16.00
-0.47% Stock price decreasing
477,489
3,400.50
3,401.50
11:20:56
 
690.50
3.00
0.44% Stock price increasing
358,150
690.00
691.00
11:20:49
 
895.50
7.50
0.84% Stock price increasing
340,991
895.50
896.00
11:20:44
 
372.80
0.80
0.22% Stock price increasing
3,490,824
372.70
372.80
11:20:50
 
1,658.00
4.00
0.24% Stock price increasing
98,518
1,657.00
1,658.00
11:20:45
 
1,444.00
15.00
1.05% Stock price increasing
422,297
1,443.00
1,444.00
11:20:45
 
1,085.85
4.85
0.45% Stock price increasing
335,292
1,085.00
1,086.00
11:20:47
 
2,287.00
-6.00
-0.26% Stock price decreasing
75,547
2,287.00
2,288.00
11:20:47
 
330.98
0.38
0.11% Stock price increasing
2,108,154
330.80
331.00
11:20:48
 
934.00
-0.50
-0.05% Stock price decreasing
627,577
933.50
934.50
11:20:48
 
1,746.00
17.00
0.98% Stock price increasing
327,530
1,745.00
1,747.00
11:20:59
 
2,541.80
-39.20
-1.52% Stock price decreasing
87,174
2,540.00
2,542.00
11:20:50
 
1,811.50
-5.00
-0.28% Stock price decreasing
987,018
1,811.00
1,812.00
11:20:49
 
1,730.00
44.00
2.61% Stock price increasing
349,150
1,730.00
1,732.00
11:20:50
 
217.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/11/2013
 
1,126.78
-0.22
-0.02% Stock price decreasing
248,967
1,126.00
1,127.00
11:20:50
 
855.50
2.50
0.29% Stock price increasing
158,685
855.50
857.00
11:20:54
 
391.90
3.10
0.80% Stock price increasing
1,435,690
391.80
392.00
11:20:59
 
1,656.06
13.56
0.83% Stock price increasing
1,672,006
1,656.00
1,656.50
11:20:58
 
318.82
3.77
1.20% Stock price increasing
3,303,560
318.80
318.90
11:20:52
 
239.90
-0.70
-0.29% Stock price decreasing
1,555,872
239.80
240.00
11:20:53
 
577.00
-3.50
-0.60% Stock price decreasing
445,256
576.50
577.00
11:20:40
 
1,229.00
32.00
2.67% Stock price increasing
244,202
1,227.00
1,229.00
11:20:15
 
617.00
4.80
0.78% Stock price increasing
4,202,207
616.90
617.00
11:20:56
 
1,509.00
19.00
1.28% Stock price increasing
86,664
1,508.00
1,510.00
11:20:49
 
2,538.00
-6.00
-0.24% Stock price decreasing
336,746
2,537.00
2,539.00
11:20:56
 
1,980.00
31.00
1.59% Stock price increasing
197,562
1,979.00
1,980.00
11:20:42
 
2,933.00
7.00
0.24% Stock price increasing
22,913
2,933.00
2,935.00
11:20:40
 
419.00
11.70
2.87% Stock price increasing
2,397,352
419.00
419.30
11:20:31
 
188.80
1.00
0.53% Stock price increasing
2,269,263
188.70
188.90
11:20:56
 
3,300.00
42.00
1.29% Stock price increasing
61,615
3,299.00
3,301.00
11:20:59
 
419.70
-0.30
-0.07% Stock price decreasing
626,461
419.60
419.80
11:20:56
 
1,065.00
5.00
0.47% Stock price increasing
128,473
1,064.00
1,065.00
11:20:47
 
207.90
0.80
0.39% Stock price increasing
2,794,040
207.80
207.90
11:20:51
 
75.63
0.83
1.11% Stock price increasing
24,061,802
75.61
75.64
11:20:58
 
1,839.00
9.00
0.49% Stock price increasing
31,807
1,839.00
1,840.00
11:20:51
 
439.93
-0.27
-0.06% Stock price decreasing
727,810
439.90
440.10
11:20:48
 
474.30
0.40
0.08% Stock price increasing
189,918
474.30
474.70
11:20:48
 
285.68
0.68
0.24% Stock price increasing
442,831
285.50
285.70
11:18:51
 
197.52
0.82
0.42% Stock price increasing
3,007,620
197.40
197.60
11:20:51
 
819.00
-4.00
-0.49% Stock price decreasing
2,038,137
818.50
819.00
11:20:56
 
6,463.41
23.41
0.36% Stock price increasing
71,614
6,460.00
6,470.00
11:20:51
 
197.50
1.50
0.77% Stock price increasing
881,365
197.50
197.60
11:20:48
 
1,049.11
-6.89
-0.65% Stock price decreasing
434,214
1,049.00
1,050.00
11:20:55
 
1,320.00
-1.00
-0.08% Stock price decreasing
530,983
1,319.00
1,321.00
11:20:53
 
1,432.00
24.00
1.70% Stock price increasing
230,844
1,431.00
1,433.00
11:20:47
 
1,353.50
20.00
1.50% Stock price increasing
966,737
1,353.50
1,354.00
11:20:56
 
4,707.00
7.00
0.15% Stock price increasing
83,003
4,705.00
4,709.00
11:20:52
 
4,958.00
2.00
0.04% Stock price increasing
141,805
4,958.00
4,960.00
11:20:40
 
874.00
0.00
0.00% Stock price unchanged
709,796
873.50
874.00
11:20:48
 
299.20
3.40
1.15% Stock price increasing
1,394,247
299.10
299.30
11:20:48
 
505.05
0.05
0.01% Stock price increasing
336,935
505.00
505.50
11:20:23
 
3,289.71
40.71
1.25% Stock price increasing
1,397,133
3,289.00
3,290.50
11:20:54
 
1,034.00
4.00
0.39% Stock price increasing
1,270,820
1,033.00
1,035.00
11:20:41
 
303.93
2.83
0.94% Stock price increasing
8,350,896
303.80
304.00
11:20:56
 
2,258.00
11.00
0.49% Stock price increasing
420,208
2,257.50
2,258.50
11:20:56
 
2,409.00
9.00
0.38% Stock price increasing
684,545
2,408.00
2,409.00
11:20:55
 
96.56
0.36
0.37% Stock price increasing
4,507,244
96.55
96.60
11:20:51
 
3,093.00
39.00
1.28% Stock price increasing
402,030
3,092.00
3,093.50
11:20:56
 
415.50
3.80
0.92% Stock price increasing
253,751
415.40
415.70
11:20:48
 
323.40
3.60
1.13% Stock price increasing
1,437,370
323.30
323.50
11:20:49
 
1,983.00
2.00
0.10% Stock price increasing
221
1,981.00
1,985.00
11:18:41
 
409.70
2.60
0.64% Stock price increasing
161,558
409.20
409.80
11:20:07
 
1,807.00
7.00
0.39% Stock price increasing
87,507
1,806.00
1,808.00
11:20:41
 
3,258.00
69.00
2.16% Stock price increasing
910,913
3,256.00
3,258.00
11:20:51
 
883.68
4.18
0.48% Stock price increasing
379,920
883.50
884.50
11:20:51
 
1,300.00
32.00
2.52% Stock price increasing
308,621
1,299.00
1,301.00
11:20:56
 
1,483.13
-13.88
-0.93% Stock price decreasing
572,466
1,483.00
1,484.00
11:20:52
 
1,304.00
12.50
0.97% Stock price increasing
1,230,892
1,303.50
1,304.50
11:20:47
 
388.80
6.30
1.65% Stock price increasing
1,075,721
388.70
389.00
11:20:57
 
670.64
13.64
2.08% Stock price increasing
661,357
669.50
670.50
11:20:27
 
299.45
2.10
0.71% Stock price increasing
4,038,117
299.25
299.30
11:20:56
 
1,830.30
-1.70
-0.09% Stock price decreasing
326,566
1,830.00
1,831.00
11:20:18
 
429.30
1.40
0.33% Stock price increasing
85,275
429.20
429.40
11:20:37
 
861.32
-0.68
-0.08% Stock price decreasing
322,571
860.50
861.50
11:20:39
 
2,595.00
-39.00
-1.48% Stock price decreasing
1,369,557
2,594.00
2,595.00
11:20:59
 
778.63
3.13
0.40% Stock price increasing
177,810
778.50
779.50
11:20:06
 
951.50
20.00
2.15% Stock price increasing
48,052
950.50
952.00
11:19:51
 
215.45
0.60
0.28% Stock price increasing
10,739,595
215.35
215.45
11:20:52
 
2,680.00
22.00
0.83% Stock price increasing
284,239
2,679.00
2,680.00
11:20:44
 
4,084.00
12.00
0.29% Stock price increasing
150,887
4,083.00
4,085.00
11:20:48
 
332.60
-2.50
-0.75% Stock price decreasing
1,104,876
332.60
332.70
11:20:48
 
3,435.36
18.36
0.54% Stock price increasing
124,028
3,435.00
3,437.00
11:20:48
 
784.65
12.15
1.57% Stock price increasing
221,292
784.50
785.50
11:20:57
 
1,278.89
6.89
0.54% Stock price increasing
742,578
1,278.00
1,280.00
11:20:25
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 11:36:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-24 12:36:02 - 2014-04-24 11:36:02 - 1000 - Website: OKAY