To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE 100
-0.11%
FTSE 100
Rising and falling
Up
46%
Unchanged
3%
Unchanged
51%
 
DAX 30
0.26%
DAX 30
Rising and falling
Up
70%
Unchanged
0%
Unchanged
30%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,817.93
-0.1% Stock price decreasing
14:42:00
-0.1% Stock price decreasing
2.1% Stock price increasing
-0.7% Stock price decreasing
4.8% Stock price increasing
9,503.97
0.3% Stock price increasing
14:41:59
-0.9% Stock price decreasing
3.2% Stock price increasing
-4.5% Stock price decreasing
15.3% Stock price increasing
794.20
-0.2% Stock price decreasing
14:42:06
-0.9% Stock price decreasing
1.3% Stock price increasing
-1.3% Stock price decreasing
30.4% Stock price increasing
1,385.44
-0.1% Stock price decreasing
14:42:10
-0.9% Stock price decreasing
1.8% Stock price increasing
-1.0% Stock price decreasing
12.6% Stock price increasing
613.71
0.0% Stock price increasing
14:10:18
-0.2% Stock price decreasing
1.2% Stock price increasing
0.5% Stock price increasing
22.0% Stock price increasing
3,166.73
-0.4% Stock price decreasing
14:42:00
-1.2% Stock price decreasing
3.5% Stock price increasing
0.2% Stock price increasing
16.9% Stock price increasing
10,760.60
0.1% Stock price increasing
14:41:55
-0.6% Stock price decreasing
2.3% Stock price increasing
-0.6% Stock price decreasing
27.7% Stock price increasing
2,950.05
0.5% Stock price increasing
14:41:53
-0.3% Stock price decreasing
1.8% Stock price increasing
-0.9% Stock price decreasing
21.7% Stock price increasing
4,379.38
0.0% Stock price decreasing
14:42:00
-0.3% Stock price decreasing
4.2% Stock price increasing
-3.0% Stock price decreasing
9.3% Stock price increasing
20,468.10
0.6% Stock price increasing
14:41:51
-0.9% Stock price decreasing
0.5% Stock price increasing
-6.1% Stock price decreasing
20.5% Stock price increasing
AEX
414.22
0.0% Stock price unchanged
14:42:00
0.3% Stock price increasing
3.9% Stock price increasing
1.3% Stock price increasing
12.2% Stock price increasing
2,454.41
0.5% Stock price increasing
14:42:01
-0.6% Stock price decreasing
4.8% Stock price increasing
0.6% Stock price increasing
2.5% Stock price increasing
5,891.59
-0.3% Stock price decreasing
14:42:00
0.6% Stock price increasing
1.6% Stock price increasing
-17.7% Stock price decreasing
-0.2% Stock price decreasing
SMI
8,745.60
0.0% Stock price decreasing
14:42:04
0.8% Stock price increasing
4.0% Stock price increasing
0.7% Stock price increasing
10.8% Stock price increasing
374.00
-0.6% Stock price decreasing
14:41:30
-2.1% Stock price decreasing
0.4% Stock price increasing
-7.0% Stock price decreasing
21.1% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
435.60
0.60
0.14% Stock price increasing
1,693,355
435.60
435.70
14:41:53
 
1,324.00
-2.00
-0.15% Stock price decreasing
421,840
1,322.00
1,324.00
14:42:10
 
1,704.00
4.00
0.24% Stock price increasing
89,714
1,702.00
1,704.00
14:40:44
 
1,115.50
-0.50
-0.04% Stock price decreasing
285,495
1,115.00
1,116.00
14:41:18
 
1,569.00
45.50
2.99% Stock price increasing
4,310,098
1,568.50
1,569.00
14:41:49
 
790.00
9.50
1.22% Stock price increasing
599,796
789.00
790.00
14:41:48
 
985.00
9.00
0.92% Stock price increasing
4,251,792
985.00
985.50
14:41:39
 
2,853.00
-15.00
-0.52% Stock price decreasing
117,048
2,852.00
2,853.00
14:41:46
 
4,453.50
-124.00
-2.71% Stock price decreasing
3,034,632
4,453.00
4,454.00
14:41:54
 
523.69
7.69
1.49% Stock price increasing
2,521,006
523.50
524.00
14:42:07
 
1,118.00
-6.00
-0.53% Stock price decreasing
222,024
1,118.00
1,119.00
14:41:53
 
456.50
0.50
0.11% Stock price increasing
3,843,109
456.40
456.60
14:41:53
 
222.82
-1.28
-0.57% Stock price decreasing
11,917,841
222.80
222.85
14:41:56
 
1,210.50
-6.50
-0.53% Stock price decreasing
5,933,640
1,210.00
1,210.50
14:42:10
 
1,925.50
20.50
1.08% Stock price increasing
5,741,534
1,924.50
1,925.50
14:42:12
 
478.99
-3.72
-0.77% Stock price decreasing
16,705,664
478.90
479.00
14:41:51
 
3,567.00
15.00
0.42% Stock price increasing
595,826
3,567.00
3,567.50
14:41:58
 
720.50
-9.00
-1.23% Stock price decreasing
632,099
720.50
721.50
14:41:52
 
881.50
-0.50
-0.06% Stock price decreasing
721,648
881.00
881.50
14:41:39
 
384.10
-1.50
-0.39% Stock price decreasing
21,518,413
384.00
384.20
14:41:53
 
1,662.00
-1.00
-0.06% Stock price decreasing
207,675
1,661.00
1,663.00
14:41:55
 
1,452.00
18.00
1.26% Stock price increasing
834,204
1,451.00
1,453.00
14:41:50
 
1,220.00
-4.00
-0.33% Stock price decreasing
1,650,744
1,219.00
1,220.00
14:41:53
 
2,259.00
-1.00
-0.04% Stock price decreasing
502,961
2,257.00
2,259.00
14:41:31
 
323.41
1.41
0.44% Stock price increasing
3,733,065
323.40
323.50
14:41:45
 
984.00
-1.50
-0.15% Stock price decreasing
615,024
983.50
984.00
14:42:13
 
1,395.00
10.00
0.72% Stock price increasing
1,112,159
1,395.00
1,396.00
14:42:05
 
2,199.00
-15.00
-0.68% Stock price decreasing
104,320
2,199.00
2,202.00
14:41:28
 
1,782.50
7.50
0.42% Stock price increasing
3,700,434
1,782.50
1,783.00
14:41:51
 
1,340.00
-2.00
-0.15% Stock price decreasing
451,778
1,340.00
1,341.00
14:41:53
 
217.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/11/2013
 
1,051.00
-2.00
-0.19% Stock price decreasing
852,664
1,051.00
1,052.00
14:42:00
 
948.40
-15.60
-1.62% Stock price decreasing
516,485
949.00
950.50
14:41:49
 
354.30
0.30
0.08% Stock price increasing
1,373,503
354.10
354.40
14:42:06
 
1,452.15
-7.85
-0.54% Stock price decreasing
3,127,121
1,452.50
1,453.00
14:41:49
 
368.00
6.15
1.70% Stock price increasing
13,069,568
368.00
368.05
14:41:51
 
267.20
2.60
0.98% Stock price increasing
931,695
267.00
267.20
14:41:38
 
609.00
-3.50
-0.57% Stock price decreasing
1,624,502
609.00
609.50
14:41:56
 
1,125.00
8.00
0.72% Stock price increasing
515,338
1,124.00
1,126.00
14:41:44
 
647.70
0.20
0.03% Stock price increasing
6,472,509
647.50
647.70
14:41:57
 
1,335.00
-19.00
-1.40% Stock price decreasing
529,519
1,335.00
1,336.00
14:41:36
 
2,631.00
-4.00
-0.15% Stock price decreasing
366,847
2,629.00
2,631.00
14:41:45
 
2,306.00
-2.00
-0.09% Stock price decreasing
245,781
2,306.00
2,307.00
14:41:57
 
2,805.00
-7.00
-0.25% Stock price decreasing
66,008
2,804.00
2,805.00
14:40:44
 
363.90
3.30
0.92% Stock price increasing
6,221,372
363.80
363.90
14:42:08
 
215.90
-2.80
-1.28% Stock price decreasing
14,657,216
215.90
216.00
14:41:29
 
3,183.00
3.00
0.09% Stock price increasing
84,144
3,182.00
3,183.00
14:41:36
 
305.70
-2.90
-0.94% Stock price decreasing
6,956,180
305.70
305.80
14:41:55
 
1,065.00
-14.00
-1.30% Stock price decreasing
839,326
1,065.00
1,066.00
14:41:39
 
240.80
-0.40
-0.17% Stock price decreasing
11,646,451
240.80
240.90
14:41:33
 
74.82
-1.03
-1.36% Stock price decreasing
163,120,512
74.82
74.83
14:41:51
 
2,065.00
7.00
0.34% Stock price increasing
158,840
2,065.00
2,067.00
14:41:39
 
438.00
-3.00
-0.68% Stock price decreasing
1,330,266
438.10
438.30
14:41:58
 
477.50
-0.10
-0.02% Stock price decreasing
1,983,207
477.50
477.80
14:41:22
 
272.30
-4.00
-1.45% Stock price decreasing
1,273,229
272.20
272.40
14:42:05
 
173.90
0.40
0.23% Stock price increasing
5,736,931
173.80
174.00
14:41:51
 
897.36
-5.14
-0.57% Stock price decreasing
2,212,460
897.00
897.50
14:41:39
 
7,170.00
-15.00
-0.21% Stock price decreasing
77,739
7,170.00
7,175.00
14:41:39
 
201.00
2.10
1.06% Stock price increasing
5,134,006
201.00
201.10
14:41:46
 
1,106.00
1.00
0.09% Stock price increasing
536,719
1,105.00
1,106.00
14:41:51
 
1,329.00
-4.00
-0.30% Stock price decreasing
450,303
1,328.00
1,329.00
14:41:38
 
1,130.00
4.00
0.36% Stock price increasing
305,306
1,130.00
1,131.00
14:42:04
 
1,456.00
7.00
0.48% Stock price increasing
948,654
1,455.50
1,456.50
14:41:49
 
5,035.00
-50.00
-0.98% Stock price decreasing
164,930
5,030.00
5,040.00
14:42:00
 
5,320.00
5.00
0.09% Stock price increasing
1,594,323
5,320.00
5,325.00
14:42:08
 
990.50
0.50
0.05% Stock price increasing
1,585,402
990.50
991.00
14:41:46
 
302.90
0.00
0.00% Stock price unchanged
0
290.00
315.00
08/05/2014
 
503.00
-1.00
-0.20% Stock price decreasing
655,645
502.00
503.00
14:42:07
 
3,243.50
12.50
0.39% Stock price increasing
2,133,892
3,243.00
3,243.50
14:41:50
 
1,034.05
4.05
0.39% Stock price increasing
1,243,393
1,033.00
1,034.00
14:41:51
 
354.50
-5.80
-1.61% Stock price decreasing
7,153,006
354.50
354.70
14:41:54
 
2,441.00
-12.00
-0.49% Stock price decreasing
1,053,502
2,440.50
2,441.50
14:42:01
 
2,543.00
-11.00
-0.43% Stock price decreasing
1,017,944
2,543.00
2,543.50
14:41:50
 
464.90
5.80
1.26% Stock price increasing
3,143,287
464.90
465.10
14:42:00
 
3,328.00
0.00
0.00% Stock price unchanged
432,688
3,327.50
3,328.00
14:41:50
 
396.30
0.20
0.05% Stock price increasing
680,039
396.20
396.30
14:41:32
 
293.70
4.20
1.45% Stock price increasing
3,813,518
293.70
293.80
14:42:10
 
1,900.00
0.00
0.00% Stock price unchanged
16,531
1,898.00
1,900.00
14:36:24
 
316.40
6.00
1.93% Stock price increasing
847,456
316.40
316.50
14:41:51
 
1,933.00
-9.00
-0.46% Stock price decreasing
113,582
1,932.00
1,933.00
14:41:40
 
4,896.00
32.00
0.66% Stock price increasing
1,875,828
4,894.00
4,896.00
14:41:53
 
1,044.00
-9.00
-0.85% Stock price decreasing
426,093
1,044.00
1,045.00
14:41:55
 
1,318.82
-5.18
-0.39% Stock price decreasing
397,451
1,318.00
1,319.00
14:41:44
 
1,496.00
-23.00
-1.51% Stock price decreasing
1,273,503
1,495.00
1,496.00
14:42:01
 
1,219.38
5.38
0.44% Stock price increasing
1,094,439
1,218.50
1,219.50
14:41:25
 
382.50
-1.40
-0.36% Stock price decreasing
1,756,793
382.40
382.70
14:42:12
 
692.60
12.60
1.85% Stock price increasing
815,343
692.50
693.00
14:41:27
 
228.15
2.60
1.15% Stock price increasing
18,305,195
228.10
228.20
14:41:54
 
1,725.00
-23.00
-1.32% Stock price decreasing
282,774
1,724.00
1,726.00
14:41:52
 
371.50
2.60
0.70% Stock price increasing
328,674
371.30
371.60
14:41:17
 
734.50
4.50
0.62% Stock price increasing
2,535,653
733.50
734.50
14:42:06
 
2,678.00
18.00
0.68% Stock price increasing
1,069,213
2,677.00
2,678.00
14:42:09
 
870.00
-3.00
-0.34% Stock price decreasing
1,055,657
869.50
870.00
14:41:04
 
1,054.43
41.43
4.09% Stock price increasing
326,919
1,054.00
1,057.00
14:41:43
 
206.40
-0.30
-0.15% Stock price decreasing
14,618,786
206.35
206.40
14:42:03
 
2,707.00
68.00
2.58% Stock price increasing
356,419
2,707.00
2,708.00
14:41:39
 
4,364.00
-28.00
-0.64% Stock price decreasing
97,888
4,363.00
4,364.00
14:41:56
 
350.10
0.30
0.09% Stock price increasing
336,705
350.00
350.20
14:41:43
 
3,258.00
7.00
0.22% Stock price increasing
170,907
3,257.00
3,258.00
14:41:39
 
781.50
3.00
0.39% Stock price increasing
167,805
780.00
780.50
14:41:07
 
1,268.00
0.00
0.00% Stock price unchanged
1,414,875
1,268.00
1,269.00
14:41:50
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 14:57:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-09-02 15:57:15 - 2014-09-02 14:57:15 - 1000 - Website: OKAY