To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
75%
Unchanged
1%
Unchanged
24%
 
Rising and falling
Up
53%
Unchanged
0%
Unchanged
47%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,545.27
1.2% Stock price increasing
16:35:29
3.9% Stock price increasing
-2.3% Stock price decreasing
-4.3% Stock price decreasing
-0.6% Stock price decreasing
9,786.96
-0.2% Stock price decreasing
17:30:17
2.0% Stock price increasing
3.3% Stock price increasing
-0.1% Stock price decreasing
4.8% Stock price increasing
803.87
0.8% Stock price increasing
16:05:00
1.4% Stock price increasing
0.2% Stock price increasing
-2.3% Stock price decreasing
21.1% Stock price increasing
1,452.36
0.7% Stock price increasing
16:35:00
1.9% Stock price increasing
1.7% Stock price increasing
2.2% Stock price increasing
11.6% Stock price increasing
568.88
-0.8% Stock price decreasing
10:55:21
4.4% Stock price increasing
-5.6% Stock price decreasing
-8.0% Stock price decreasing
7.0% Stock price increasing
3,278.69
0.9% Stock price increasing
17:05:01
3.2% Stock price increasing
2.1% Stock price increasing
1.8% Stock price increasing
15.5% Stock price increasing
10,363.60
-0.3% Stock price decreasing
16:38:01
2.2% Stock price increasing
-0.1% Stock price decreasing
-5.8% Stock price decreasing
7.2% Stock price increasing
2,978.37
-0.1% Stock price decreasing
16:34:59
1.6% Stock price increasing
1.2% Stock price increasing
0.0% Stock price unchanged
8.3% Stock price increasing
4,241.65
-0.2% Stock price decreasing
17:05:01
3.2% Stock price increasing
-0.6% Stock price decreasing
-4.9% Stock price decreasing
1.5% Stock price increasing
18,983.83
-0.4% Stock price decreasing
16:30:59
2.1% Stock price increasing
-2.0% Stock price decreasing
-9.5% Stock price decreasing
2.9% Stock price increasing
AEX
418.37
0.5% Stock price increasing
17:05:01
3.0% Stock price increasing
0.1% Stock price increasing
-1.7% Stock price decreasing
7.9% Stock price increasing
2,310.88
-0.9% Stock price decreasing
16:15:04
-2.1% Stock price decreasing
-4.6% Stock price decreasing
-9.0% Stock price decreasing
-2.8% Stock price decreasing
4,880.18
-0.7% Stock price decreasing
17:05:01
1.1% Stock price increasing
-6.6% Stock price decreasing
-17.5% Stock price decreasing
-24.3% Stock price decreasing
SMI
8,976.24
-0.4% Stock price decreasing
16:31:44
0.9% Stock price increasing
-0.1% Stock price decreasing
1.5% Stock price increasing
11.8% Stock price increasing
275.64
-1.5% Stock price decreasing
15:19:36
3.7% Stock price increasing
-10.7% Stock price decreasing
-26.2% Stock price decreasing
-27.6% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
424.64
-6.76
-1.57% Stock price decreasing
6,282,823
395.00
445.00
18:15:00
 
1,309.00
-11.00
-0.83% Stock price decreasing
1,340,156
0.00
1,500.00
18:15:01
 
1,537.00
24.00
1.59% Stock price increasing
1,232,392
0.00
1,625.00
18:15:00
 
1,180.88
13.88
1.19% Stock price increasing
7,246,468
1,140.00
1,219.50
18:15:00
 
744.50
22.50
3.12% Stock price increasing
4,206,611
682.50
750.00
18:15:00
 
971.50
-4.00
-0.41% Stock price decreasing
4,908,286
900.00
990.00
18:15:00
 
1,159.00
8.00
0.70% Stock price increasing
2,839,118
1,070.00
1,315.00
18:15:00
 
3,185.16
52.16
1.66% Stock price increasing
1,131,899
2,700.00
3,285.00
18:15:01
 
4,543.67
-28.83
-0.63% Stock price decreasing
3,115,469
4,390.00
4,730.00
18:15:01
 
495.00
14.40
3.00% Stock price increasing
21,473,015
450.00
500.00
18:15:00
 
1,055.00
-8.00
-0.75% Stock price decreasing
5,398,313
950.00
1,300.00
18:15:01
 
462.95
0.95
0.20% Stock price increasing
9,128,541
430.00
495.00
18:15:01
 
237.07
2.37
1.01% Stock price increasing
55,772,106
235.00
245.00
18:15:01
 
459.10
8.60
1.91% Stock price increasing
25,180,485
0.00
0.00
18:15:00
 
889.60
13.80
1.58% Stock price increasing
15,601,457
780.00
978.00
18:15:00
 
1,347.50
17.50
1.32% Stock price increasing
13,858,068
1,315.00
1,530.00
18:15:00
 
412.60
10.05
2.50% Stock price increasing
80,946,412
405.00
420.00
18:15:01
 
3,500.50
50.50
1.46% Stock price increasing
5,645,244
3,400.00
3,680.00
18:15:00
 
767.50
14.00
1.86% Stock price increasing
7,095,746
720.00
783.00
18:15:01
 
850.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/11/2014
 
404.80
4.00
1.00% Stock price increasing
30,578,668
380.00
420.00
18:15:01
 
1,752.71
23.71
1.37% Stock price increasing
1,045,884
1,235.00
0.00
18:15:01
 
1,621.00
-12.00
-0.73% Stock price decreasing
2,464,848
1,453.00
1,700.00
18:15:01
 
1,076.00
-11.00
-1.01% Stock price decreasing
2,241,005
1,000.00
0.00
18:15:00
 
2,810.00
-3.00
-0.11% Stock price decreasing
1,742,401
2,600.00
2,920.00
18:15:01
 
272.70
0.80
0.29% Stock price increasing
25,562,868
260.00
300.00
18:15:01
 
1,234.00
12.00
0.98% Stock price increasing
1,016,424
0.00
1,300.00
18:15:00
 
1,092.89
5.89
0.54% Stock price increasing
7,841,363
1,000.00
0.00
18:15:00
 
1,523.00
-10.00
-0.65% Stock price decreasing
3,118,954
0.00
0.00
18:15:02
 
1,835.00
4.00
0.22% Stock price increasing
7,786,997
1,800.00
1,875.00
18:15:00
 
1,658.86
14.86
0.90% Stock price increasing
1,326,933
1,560.00
1,699.00
18:15:00
 
1,084.54
2.54
0.23% Stock price increasing
3,112,284
901.00
1,107.00
18:15:01
 
739.00
23.50
3.28% Stock price increasing
1,742,535
735.00
950.00
18:15:01
 
372.60
9.10
2.50% Stock price increasing
4,643,941
276.20
387.00
18:15:00
 
343.50
2.40
0.70% Stock price increasing
5,060,159
320.00
360.00
18:15:01
 
1,392.00
13.50
0.98% Stock price increasing
16,400,426
1,365.00
1,400.00
18:15:01
 
297.90
7.90
2.72% Stock price increasing
37,021,440
285.00
300.00
18:15:00
 
275.90
1.30
0.47% Stock price increasing
6,864,699
263.60
350.00
18:15:01
 
610.00
8.50
1.41% Stock price increasing
3,708,945
560.00
710.00
18:15:01
 
1,002.00
13.50
1.37% Stock price increasing
1,745,298
0.00
0.00
18:15:02
 
605.86
9.06
1.52% Stock price increasing
44,733,498
590.00
630.00
18:15:00
 
1,247.00
10.00
0.81% Stock price increasing
7,272,983
0.00
0.00
18:15:00
 
2,837.97
12.97
0.46% Stock price increasing
3,967,937
2,550.00
2,900.00
18:15:01
 
2,579.00
5.00
0.19% Stock price increasing
1,242,779
2,370.00
2,780.00
18:15:00
 
2,355.00
22.00
0.94% Stock price increasing
790,388
2,030.00
2,400.00
18:15:01
 
469.86
6.36
1.37% Stock price increasing
12,082,822
420.00
490.00
18:15:00
 
335.50
4.20
1.27% Stock price increasing
6,557,152
0.00
0.00
18:15:01
 
209.90
-0.40
-0.19% Stock price decreasing
9,509,485
173.00
220.00
18:15:01
 
3,351.00
-7.00
-0.21% Stock price decreasing
539,293
0.00
0.00
18:15:00
 
325.37
1.97
0.61% Stock price increasing
10,890,289
310.00
343.00
18:15:01
 
1,155.00
10.00
0.87% Stock price increasing
4,161,133
1,120.00
0.00
18:15:01
 
242.60
1.70
0.71% Stock price increasing
19,808,877
224.10
260.00
18:15:01
 
75.91
0.54
0.72% Stock price increasing
172,799,060
75.10
77.50
18:15:01
 
2,210.00
-6.00
-0.27% Stock price decreasing
1,724,197
1,500.00
2,290.00
18:15:02
 
476.00
13.50
2.92% Stock price increasing
13,094,596
425.00
500.00
18:15:01
 
511.50
10.50
2.10% Stock price increasing
5,328,257
0.00
520.00
18:15:01
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
176.20
6.20
3.65% Stock price increasing
16,831,186
0.00
193.00
18:15:01
 
907.56
-1.44
-0.16% Stock price decreasing
20,597,380
0.00
0.00
18:15:01
 
6,495.00
-65.00
-0.99% Stock price decreasing
712,028
6,230.00
7,800.00
18:15:01
 
188.30
-1.60
-0.84% Stock price decreasing
22,130,184
175.00
195.80
18:15:00
 
1,186.37
-3.63
-0.31% Stock price decreasing
3,218,824
1,120.00
1,250.00
18:15:01
 
1,577.00
42.00
2.74% Stock price increasing
1,799,697
0.00
0.00
18:15:01
 
722.50
0.50
0.07% Stock price increasing
9,723,369
0.00
0.00
18:15:01
 
1,512.50
17.50
1.17% Stock price increasing
6,781,254
1,360.00
1,540.00
18:15:00
 
4,431.00
187.00
4.41% Stock price increasing
1,006,929
3,985.00
4,800.00
18:15:01
 
5,238.00
13.00
0.25% Stock price increasing
2,864,629
5,010.00
5,325.00
18:15:00
 
1,078.00
-2.00
-0.19% Stock price decreasing
3,414,237
0.00
0.00
18:15:01
 
454.30
7.50
1.68% Stock price increasing
2,634,324
426.00
600.00
18:15:00
 
2,818.50
5.50
0.20% Stock price increasing
7,463,853
2,800.00
2,904.00
18:15:00
 
864.00
7.00
0.82% Stock price increasing
9,862,416
790.00
880.00
18:15:00
 
384.88
3.08
0.81% Stock price increasing
14,594,993
376.00
395.00
18:15:00
 
2,170.00
65.00
3.09% Stock price increasing
9,221,328
2,000.00
2,290.00
18:15:01
 
2,182.07
23.07
1.07% Stock price increasing
7,549,667
2,176.00
2,356.00
18:15:01
 
410.14
4.74
1.17% Stock price increasing
3,532,925
385.00
462.00
18:15:00
 
449.60
5.60
1.26% Stock price increasing
5,803,290
401.00
468.00
18:15:00
 
3,359.27
-15.23
-0.45% Stock price decreasing
3,484,949
3,300.00
3,550.00
18:15:00
 
457.60
11.30
2.53% Stock price increasing
7,092,458
426.00
460.00
18:15:00
 
239.80
4.80
2.04% Stock price increasing
14,103,255
230.00
248.00
18:15:01
 
2,078.77
34.77
1.70% Stock price increasing
107,165
0.00
2,500.00
18:15:01
 
2,016.00
1.00
0.05% Stock price increasing
1,214,493
1,810.00
2,100.00
18:15:02
 
4,620.62
-61.38
-1.31% Stock price decreasing
2,776,448
4,390.00
4,747.00
18:15:01
 
1,089.00
4.00
0.37% Stock price increasing
3,818,048
1,000.00
1,148.00
18:15:01
 
1,072.00
-14.00
-1.29% Stock price decreasing
1,562,139
0.00
1,420.00
18:15:01
 
693.50
8.00
1.17% Stock price increasing
1,527,860
0.00
700.00
18:15:02
 
1,624.00
-24.00
-1.46% Stock price decreasing
4,513,632
1,595.00
1,679.00
18:15:01
 
798.49
2.99
0.38% Stock price increasing
1,952,011
0.00
0.00
18:15:01
 
927.00
12.00
1.31% Stock price increasing
10,181,977
885.00
966.50
18:15:00
 
409.50
5.10
1.26% Stock price increasing
5,405,527
360.00
415.00
18:15:02
 
177.88
2.08
1.18% Stock price increasing
93,368,839
174.00
189.00
18:15:01
 
1,824.00
-9.00
-0.49% Stock price decreasing
747,453
0.00
1,939.00
18:15:01
 
437.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
18:15:00
 
424.20
27.20
6.85% Stock price increasing
9,560,801
399.00
434.00
18:15:00
 
2,629.00
1.00
0.04% Stock price increasing
5,586,573
2,433.00
2,700.00
18:15:01
 
922.00
7.50
0.82% Stock price increasing
4,440,995
785.00
930.00
18:15:01
 
225.04
-0.56
-0.25% Stock price decreasing
91,474,762
222.00
227.00
18:15:00
 
1,905.00
35.00
1.87% Stock price increasing
1,480,238
1,680.00
1,940.00
18:15:01
 
4,680.86
53.86
1.16% Stock price increasing
792,416
4,200.00
5,270.00
18:15:02
 
3,651.00
-3.00
-0.08% Stock price decreasing
1,078,551
3,050.00
0.00
18:15:00
 
1,328.00
26.00
2.00% Stock price increasing
6,113,572
1,240.00
1,350.00
18:15:00

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 21:36:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB4 - 2014-12-19 22:36:11 - 2014-12-19 21:36:11 - 1000 - Website: OKAY