To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
23%
Unchanged
1%
Unchanged
76%
 
Rising and falling
Up
33%
Unchanged
0%
Unchanged
67%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,749.40
-0.9% Stock price decreasing
16:35:29
-1.2% Stock price decreasing
2.8% Stock price increasing
4.4% Stock price increasing
3.2% Stock price increasing
10,694.32
-0.4% Stock price decreasing
17:30:18
0.4% Stock price increasing
9.1% Stock price increasing
17.3% Stock price increasing
14.1% Stock price increasing
862.03
-0.1% Stock price decreasing
16:05:04
1.1% Stock price increasing
7.0% Stock price increasing
7.5% Stock price increasing
22.5% Stock price increasing
1,573.62
0.2% Stock price increasing
16:35:03
2.4% Stock price increasing
7.4% Stock price increasing
12.6% Stock price increasing
20.8% Stock price increasing
596.19
-0.1% Stock price decreasing
15:47:22
-1.2% Stock price decreasing
3.5% Stock price increasing
2.6% Stock price increasing
10.4% Stock price increasing
3,530.31
-0.5% Stock price decreasing
17:05:01
0.7% Stock price increasing
7.7% Stock price increasing
13.1% Stock price increasing
21.8% Stock price increasing
10,403.30
-1.0% Stock price decreasing
16:38:01
-1.7% Stock price decreasing
1.2% Stock price increasing
1.4% Stock price increasing
4.4% Stock price increasing
3,260.69
0.1% Stock price increasing
16:35:02
-1.0% Stock price decreasing
9.1% Stock price increasing
12.6% Stock price increasing
18.1% Stock price increasing
4,604.25
-0.6% Stock price decreasing
17:05:01
-0.8% Stock price decreasing
8.4% Stock price increasing
11.2% Stock price increasing
10.1% Stock price increasing
20,503.38
-0.4% Stock price decreasing
16:30:59
-0.1% Stock price decreasing
7.8% Stock price increasing
6.8% Stock price increasing
5.6% Stock price increasing
AEX
450.39
-0.5% Stock price decreasing
17:05:01
-0.9% Stock price decreasing
6.8% Stock price increasing
11.6% Stock price increasing
15.6% Stock price increasing
2,341.00
0.0% Stock price increasing
16:15:01
0.9% Stock price increasing
1.1% Stock price increasing
-4.1% Stock price decreasing
0.2% Stock price increasing
5,144.55
-1.6% Stock price decreasing
17:05:01
-2.9% Stock price decreasing
7.1% Stock price increasing
0.5% Stock price increasing
-24.0% Stock price decreasing
SMI
8,385.13
-0.6% Stock price decreasing
21:38:38
2.7% Stock price increasing
-6.7% Stock price decreasing
-3.8% Stock price decreasing
2.2% Stock price increasing
215.63
-1.5% Stock price decreasing
15:19:39
-19.1% Stock price decreasing
-17.8% Stock price decreasing
-27.2% Stock price decreasing
-43.3% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 31 January
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
437.70
-6.30
-1.42% Stock price decreasing
3,631,433
434.00
450.00
18:15:00
 
1,448.00
-2.00
-0.14% Stock price decreasing
597,816
1,415.00
0.00
18:15:01
 
1,554.00
-4.00
-0.26% Stock price decreasing
700,720
1,450.00
1,579.00
18:15:00
 
1,116.78
19.28
1.76% Stock price increasing
6,466,562
1,101.00
1,198.50
18:15:00
 
650.00
-5.00
-0.76% Stock price decreasing
3,809,437
640.00
704.00
18:15:00
 
1,041.00
-9.00
-0.86% Stock price decreasing
2,731,939
1,015.00
1,090.00
18:15:00
 
1,106.75
-12.25
-1.09% Stock price decreasing
2,619,358
1,078.00
1,133.00
18:15:00
 
3,103.00
-57.00
-1.80% Stock price decreasing
685,255
2,875.00
3,170.00
18:15:00
 
4,743.00
-18.50
-0.39% Stock price decreasing
3,746,512
4,590.00
4,800.00
18:15:02
 
528.00
-8.00
-1.49% Stock price decreasing
7,267,133
524.00
539.00
18:15:01
 
1,006.00
-1.00
-0.10% Stock price decreasing
1,431,709
977.00
1,300.00
18:15:00
 
509.59
-6.41
-1.24% Stock price decreasing
14,709,666
503.00
522.00
18:15:00
 
234.15
-2.40
-1.01% Stock price decreasing
30,424,480
233.00
240.00
18:15:00
 
458.40
-12.00
-2.55% Stock price decreasing
5,997,108
455.00
474.50
18:15:00
 
885.38
4.48
0.51% Stock price increasing
16,469,644
870.00
906.90
18:15:01
 
1,428.47
14.97
1.06% Stock price increasing
9,316,471
1,425.00
1,470.00
18:15:00
 
424.45
-0.40
-0.09% Stock price decreasing
48,669,208
421.20
433.00
18:15:00
 
3,752.00
-42.00
-1.11% Stock price decreasing
3,079,719
3,701.00
3,828.00
18:15:00
 
829.50
-12.50
-1.48% Stock price decreasing
3,438,193
800.00
850.00
18:15:00
 
850.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/11/2014
 
417.90
-11.20
-2.61% Stock price decreasing
22,744,777
402.00
442.80
18:15:01
 
1,897.00
-38.00
-1.96% Stock price decreasing
958,196
0.00
0.00
18:15:01
 
1,729.00
-36.00
-2.04% Stock price decreasing
1,691,940
1,725.00
1,800.00
18:15:01
 
1,118.00
4.00
0.36% Stock price increasing
1,727,258
0.00
0.00
18:15:00
 
2,997.00
-3.00
-0.10% Stock price decreasing
874,187
0.00
3,200.00
18:15:01
 
293.80
1.20
0.41% Stock price increasing
26,263,835
288.00
302.00
18:15:01
 
1,071.00
-18.00
-1.65% Stock price decreasing
847,190
0.00
1,200.00
18:15:00
 
1,152.28
-5.72
-0.49% Stock price decreasing
5,017,619
1,120.00
1,170.00
18:15:00
 
1,603.00
-9.00
-0.56% Stock price decreasing
2,412,669
0.00
1,800.00
18:15:01
 
1,966.84
-55.66
-2.75% Stock price decreasing
9,023,672
1,920.00
2,000.00
18:15:00
 
1,862.00
-14.00
-0.75% Stock price decreasing
2,165,804
1,830.00
1,930.00
18:15:00
 
1,173.00
-10.00
-0.85% Stock price decreasing
3,298,338
1,142.00
1,220.00
18:15:21
 
899.00
36.50
4.23% Stock price increasing
1,489,384
860.00
905.00
18:15:00
 
398.40
-6.00
-1.48% Stock price decreasing
6,785,927
0.00
0.00
18:15:00
 
370.10
0.60
0.16% Stock price increasing
3,836,177
359.00
385.00
18:15:01
 
1,467.00
-25.50
-1.71% Stock price decreasing
11,242,717
1,460.00
1,500.00
18:15:01
 
248.90
-1.50
-0.60% Stock price decreasing
43,383,492
244.00
257.75
18:15:00
 
285.20
-2.20
-0.77% Stock price decreasing
3,530,337
263.60
295.00
18:15:01
 
688.50
-9.50
-1.36% Stock price decreasing
3,929,332
686.00
715.00
18:15:01
 
1,014.27
-18.73
-1.81% Stock price decreasing
884,454
0.00
0.00
18:15:01
 
609.60
-8.50
-1.38% Stock price decreasing
26,651,240
609.00
621.00
18:15:01
 
1,276.00
0.00
0.00% Stock price unchanged
570,390
0.00
0.00
18:15:00
 
3,124.00
-36.00
-1.14% Stock price decreasing
2,746,592
3,113.00
3,185.00
18:15:00
 
2,662.00
4.00
0.15% Stock price increasing
829,722
2,600.00
0.00
18:15:00
 
2,293.00
-26.00
-1.12% Stock price decreasing
961,692
2,030.00
2,350.00
18:15:01
 
544.50
-19.50
-3.46% Stock price decreasing
15,320,912
466.00
580.00
18:15:00
 
365.00
-4.30
-1.16% Stock price decreasing
3,073,845
0.00
388.00
18:15:00
 
220.00
-2.00
-0.90% Stock price decreasing
13,736,052
213.00
235.00
18:15:01
 
3,261.00
-36.00
-1.09% Stock price decreasing
785,090
3,220.00
3,400.00
18:15:00
 
344.22
-2.48
-0.72% Stock price decreasing
7,295,722
340.00
349.00
18:15:01
 
1,274.00
-24.00
-1.85% Stock price decreasing
2,793,780
1,257.00
1,306.00
18:15:01
 
268.53
-0.67
-0.25% Stock price decreasing
11,581,620
262.00
271.00
18:15:00
 
74.30
-0.56
-0.75% Stock price decreasing
111,287,711
73.60
74.62
18:15:00
 
2,365.00
-46.00
-1.91% Stock price decreasing
556,374
2,150.00
2,420.00
18:15:01
 
484.40
-3.40
-0.70% Stock price decreasing
5,333,786
451.00
495.00
18:15:01
 
539.00
-8.50
-1.55% Stock price decreasing
1,917,594
0.00
555.00
18:15:00
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
179.90
-5.00
-2.70% Stock price decreasing
18,363,763
178.00
190.00
18:15:00
 
939.56
-7.94
-0.84% Stock price decreasing
9,450,117
934.00
955.00
18:15:01
 
7,235.00
-60.00
-0.82% Stock price decreasing
363,762
7,185.00
7,340.00
18:15:01
 
208.71
-0.99
-0.47% Stock price decreasing
8,460,496
201.00
0.00
18:15:00
 
1,351.00
-10.00
-0.73% Stock price decreasing
2,354,238
1,280.00
0.00
18:15:00
 
1,592.48
-14.52
-0.90% Stock price decreasing
1,692,402
0.00
0.00
18:15:00
 
696.59
28.09
4.20% Stock price increasing
2,565,043
660.50
750.00
18:15:01
 
1,620.00
-23.00
-1.40% Stock price decreasing
3,194,713
1,600.00
1,637.00
18:15:00
 
5,685.00
265.00
4.89% Stock price increasing
670,130
5,335.00
5,720.00
18:15:01
 
5,690.01
-29.99
-0.52% Stock price decreasing
1,815,584
5,580.00
5,755.00
18:15:00
 
1,156.00
-6.00
-0.52% Stock price decreasing
3,487,428
0.00
0.00
18:15:00
 
431.09
-7.21
-1.64% Stock price decreasing
4,117,564
421.00
513.00
18:15:00
 
2,926.98
40.98
1.42% Stock price increasing
5,342,209
2,890.00
2,954.00
18:15:01
 
891.50
4.00
0.45% Stock price increasing
6,239,028
855.00
905.00
18:15:00
 
365.59
-3.61
-0.98% Stock price decreasing
10,095,312
360.00
369.00
18:15:00
 
2,018.00
-42.00
-2.04% Stock price decreasing
11,576,055
2,010.00
2,220.00
18:15:01
 
2,104.50
-33.50
-1.57% Stock price decreasing
7,047,091
2,100.00
2,160.00
18:15:02
 
435.00
0.30
0.07% Stock price increasing
2,290,876
427.00
445.00
18:15:00
 
454.30
-4.90
-1.07% Stock price decreasing
5,662,952
401.00
470.00
18:15:00
 
3,627.98
15.98
0.44% Stock price increasing
3,134,846
3,612.00
3,664.00
18:15:01
 
480.20
-1.30
-0.27% Stock price decreasing
3,667,462
475.00
550.00
18:15:00
 
258.08
-5.72
-2.17% Stock price decreasing
12,329,008
251.00
270.00
18:15:01
 
2,238.00
3.00
0.13% Stock price increasing
10,665
0.00
2,500.00
18:15:01
 
2,152.00
-47.00
-2.14% Stock price decreasing
1,002,199
2,100.00
0.00
18:15:01
 
4,888.67
-9.34
-0.19% Stock price decreasing
1,495,862
4,800.00
4,950.00
18:15:00
 
1,191.00
-9.00
-0.75% Stock price decreasing
2,858,870
1,190.00
1,240.00
18:15:00
 
1,127.00
17.00
1.53% Stock price increasing
1,261,495
0.00
1,420.00
18:15:21
 
711.50
-2.00
-0.28% Stock price decreasing
772,396
700.00
735.00
18:15:01
 
1,609.00
4.00
0.25% Stock price increasing
4,392,587
1,550.00
0.00
18:15:00
 
858.00
-10.50
-1.21% Stock price decreasing
1,010,143
0.00
900.00
18:15:00
 
887.70
-2.20
-0.25% Stock price decreasing
8,663,712
875.00
899.00
18:15:00
 
403.00
-2.50
-0.62% Stock price decreasing
3,699,897
380.00
410.00
18:15:01
 
224.75
-2.25
-0.99% Stock price decreasing
26,929,427
223.00
230.00
18:15:00
 
1,939.61
6.61
0.34% Stock price increasing
690,333
0.00
2,200.00
18:15:00
 
437.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/12/2014
 
365.00
14.10
4.02% Stock price increasing
8,314,564
350.00
380.00
18:15:00
 
2,929.90
-22.10
-0.75% Stock price decreasing
3,614,685
2,910.00
2,980.00
18:15:21
 
1,027.00
-15.00
-1.44% Stock price decreasing
2,316,138
1,016.00
1,045.00
18:15:01
 
235.94
-1.71
-0.72% Stock price decreasing
72,163,935
234.00
240.00
18:15:00
 
1,680.00
34.00
2.07% Stock price increasing
1,270,696
1,645.00
1,850.00
18:15:00
 
5,005.00
5.00
0.10% Stock price increasing
370,363
4,945.00
5,155.00
18:15:01
 
3,862.00
-11.00
-0.28% Stock price decreasing
1,182,012
3,832.00
0.00
18:15:00
 
1,462.51
12.51
0.86% Stock price increasing
4,799,592
1,410.00
1,500.00
18:15:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 January 2015 23:12:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB5 - 2015-01-31 00:12:15 - 2015-01-30 23:12:15 - 1000 - Website: OKAY