To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
FTSE 100
-0.63% Stock price decreasing
FTSE 100
Rising and falling
Up
35%
Unchanged
0%
Unchanged
65%
 
DAX 30
-0.38% Stock price decreasing
DAX 30
Rising and falling
Up
20%
Unchanged
8%
Unchanged
72%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,281.13
-0.6% Stock price decreasing
12:36:41
0.1% Stock price increasing
3.8% Stock price increasing
4.8% Stock price increasing
25.4% Stock price increasing
11,510.47
-0.4% Stock price decreasing
12:35:48
-0.6% Stock price decreasing
0.9% Stock price increasing
9.6% Stock price increasing
20.6% Stock price increasing
1,037.51
-0.4% Stock price decreasing
12:36:18
0.7% Stock price increasing
3.4% Stock price increasing
2.5% Stock price increasing
10.0% Stock price increasing
1,507.62
-0.4% Stock price decreasing
12:36:23
-0.2% Stock price decreasing
-2.6% Stock price decreasing
4.8% Stock price increasing
15.5% Stock price increasing
689.64
-0.3% Stock price decreasing
12:35:07
-0.1% Stock price decreasing
1.4% Stock price increasing
9.1% Stock price increasing
28.8% Stock price increasing
3,590.82
-0.1% Stock price decreasing
12:36:15
-1.1% Stock price decreasing
0.2% Stock price increasing
1.2% Stock price increasing
6.1% Stock price increasing
9,397.10
-0.1% Stock price decreasing
12:36:25
-0.6% Stock price decreasing
-0.2% Stock price decreasing
7.5% Stock price increasing
10.0% Stock price increasing
3,640.06
-0.8% Stock price decreasing
12:36:41
-1.1% Stock price decreasing
0.0% Stock price unchanged
5.4% Stock price increasing
18.4% Stock price increasing
4,870.66
-0.2% Stock price decreasing
12:36:15
-0.4% Stock price decreasing
0.8% Stock price increasing
9.4% Stock price increasing
15.7% Stock price increasing
19,249.66
0.0% Stock price increasing
12:35:31
-0.9% Stock price decreasing
1.2% Stock price increasing
15.8% Stock price increasing
0.3% Stock price increasing
AEX
482.38
-0.4% Stock price decreasing
12:36:15
-0.5% Stock price decreasing
1.0% Stock price increasing
7.7% Stock price increasing
19.5% Stock price increasing
2,020.05
-0.3% Stock price decreasing
12:35:15
-0.2% Stock price decreasing
5.3% Stock price increasing
17.8% Stock price increasing
16.4% Stock price increasing
4,584.36
0.2% Stock price increasing
12:35:45
-0.7% Stock price decreasing
-0.9% Stock price decreasing
-0.3% Stock price decreasing
-5.1% Stock price decreasing
SMI
8,325.61
-0.4% Stock price decreasing
12:36:18
-1.5% Stock price decreasing
1.2% Stock price increasing
4.1% Stock price increasing
2.7% Stock price increasing
1,719.62
-0.4% Stock price decreasing
12:35:34
-3.0% Stock price decreasing
-0.3% Stock price decreasing
10.8% Stock price increasing
8.9% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
269.00
2.50
0.94% Stock price increasing
1,412,044
268.80
269.00
12:35:22
 
1,758.00
-8.00
-0.45% Stock price decreasing
134,053
1,757.00
1,759.00
12:33:57
 
1,011.00
-1.00
-0.10% Stock price decreasing
264,017
1,009.00
1,011.00
12:34:34
 
1,323.00
-32.50
-2.40% Stock price decreasing
2,795,628
1,323.00
1,324.00
12:35:11
 
720.00
-13.50
-1.84% Stock price decreasing
1,327,806
719.50
720.50
12:35:51
 
1,605.20
-8.80
-0.55% Stock price decreasing
385,614
1,606.00
1,607.00
12:36:20
 
2,574.00
-5.00
-0.19% Stock price decreasing
429,419
2,573.00
2,575.00
12:36:00
 
4,596.00
20.50
0.45% Stock price increasing
811,568
4,595.50
4,596.50
12:36:44
 
478.10
-3.90
-0.81% Stock price decreasing
2,362,498
478.00
478.20
12:35:36
 
955.50
13.50
1.43% Stock price increasing
386,831
955.00
956.00
12:34:18
 
612.00
0.50
0.08% Stock price increasing
1,997,097
612.00
612.50
12:36:38
 
232.35
1.25
0.54% Stock price increasing
9,536,943
232.30
232.40
12:35:10
 
510.00
2.00
0.39% Stock price increasing
1,783,865
509.50
510.50
12:36:18
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,444.50
-33.00
-2.23% Stock price decreasing
2,166,562
1,444.00
1,444.50
12:35:53
 
508.60
-4.00
-0.78% Stock price decreasing
7,408,361
508.40
508.60
12:36:00
 
4,735.00
-27.50
-0.58% Stock price decreasing
2,883,837
4,734.50
4,735.50
12:35:20
 
617.00
2.50
0.41% Stock price increasing
974,765
616.50
617.50
12:34:49
 
380.00
0.00
22.00% Stock price increasing
0
0.00
0.00
13/11/2014
 
384.30
-4.30
-1.11% Stock price decreasing
4,077,091
384.25
384.35
12:34:39
 
2,137.00
-18.00
-0.84% Stock price decreasing
148,833
2,137.00
2,138.00
12:36:20
 
1,610.00
-27.00
-1.65% Stock price decreasing
738,429
1,610.00
1,611.00
12:35:38
 
512.50
-2.50
-0.49% Stock price decreasing
904,590
512.00
512.50
12:35:27
 
4,194.00
-68.00
-1.60% Stock price decreasing
138,005
4,192.00
4,194.00
12:36:37
 
229.90
-0.60
-0.26% Stock price decreasing
3,039,682
229.80
230.00
12:35:10
 
1,797.00
-1.00
-0.06% Stock price decreasing
121,431
1,796.00
1,798.00
12:33:32
 
1,445.00
-20.00
-1.37% Stock price decreasing
812,757
1,444.00
1,446.00
12:36:00
 
2,827.00
-35.00
-1.22% Stock price decreasing
375,565
2,827.00
2,828.00
12:35:22
 
2,160.00
-35.50
-1.62% Stock price decreasing
1,231,123
2,159.50
2,160.00
12:36:26
 
1,701.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/09/2016
 
645.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/07/2016
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
1,040.00
17.00
1.66% Stock price increasing
940,498
1,039.00
1,041.00
12:35:47
 
1,589.64
-22.36
-1.39% Stock price decreasing
524,869
1,589.00
1,590.00
12:35:09
 
1,441.00
5.00
0.35% Stock price increasing
579,042
1,440.00
1,441.00
12:35:22
 
429.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2015
 
243.02
-4.08
-1.65% Stock price decreasing
643,237
243.00
243.10
12:34:17
 
341.70
0.20
0.06% Stock price increasing
1,676,654
341.60
341.70
12:35:09
 
1,575.00
-5.50
-0.35% Stock price decreasing
1,560,612
1,574.50
1,575.00
12:36:19
 
315.65
-6.25
-1.94% Stock price decreasing
18,978,019
315.65
315.70
12:34:48
 
562.00
1.50
0.27% Stock price increasing
514,747
561.50
562.00
12:35:15
 
1,331.00
52.00
4.07% Stock price increasing
948,934
1,331.00
1,332.00
12:35:06
 
675.20
-5.10
-0.75% Stock price decreasing
7,128,386
675.20
675.40
12:35:49
 
1,074.00
-20.00
-1.83% Stock price decreasing
291,901
1,074.00
1,075.00
12:35:11
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
3,718.00
-44.00
-1.17% Stock price decreasing
182,959
3,718.00
3,720.00
12:35:44
 
484.92
3.02
0.63% Stock price increasing
3,569,520
484.80
485.00
12:36:18
 
3,452.00
-111.00
-3.12% Stock price decreasing
315,555
3,451.00
3,452.00
12:36:37
 
281.60
2.40
0.86% Stock price increasing
1,665,197
281.40
281.70
12:36:25
 
205.29
1.09
0.53% Stock price increasing
6,156,876
205.20
205.30
12:34:25
 
3,216.00
-11.00
-0.34% Stock price decreasing
171,251
3,215.00
3,216.00
12:35:47
 
347.10
-1.10
-0.32% Stock price decreasing
1,117,345
347.10
347.20
12:34:53
 
1,013.00
2.00
0.20% Stock price increasing
802,374
1,013.00
1,014.00
12:34:37
 
244.87
-1.13
-0.46% Stock price decreasing
3,497,341
244.80
244.90
12:35:43
 
65.10
0.41
0.63% Stock price increasing
62,018,779
65.10
65.12
12:36:15
 
2,951.00
5.00
0.17% Stock price increasing
348,477
2,951.00
2,952.00
12:33:41
 
344.20
1.80
0.53% Stock price increasing
3,048,286
344.20
344.30
12:36:04
 
444.70
0.50
0.11% Stock price increasing
234,914
444.30
444.70
12:35:36
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
239.80
-1.10
-0.46% Stock price decreasing
1,664,201
239.80
239.90
12:36:22
 
955.80
-10.60
-1.10% Stock price decreasing
1,721,965
955.70
955.90
12:36:18
 
4,085.00
39.00
0.96% Stock price increasing
197,426
4,084.00
4,086.00
12:35:24
 
210.10
-0.30
-0.14% Stock price decreasing
3,165,124
210.10
210.20
12:35:29
 
808.50
-2.50
-0.31% Stock price decreasing
948,811
808.00
808.50
12:36:16
 
1,982.00
14.00
0.71% Stock price increasing
420,531
1,981.00
1,983.00
12:35:12
 
924.00
-12.00
-1.28% Stock price decreasing
345,323
924.00
924.50
12:35:01
 
1,574.50
-3.50
-0.22% Stock price decreasing
1,097,230
1,574.50
1,575.00
12:35:45
 
6,814.90
-5.10
-0.07% Stock price decreasing
284,658
6,805.00
6,815.00
12:35:13
 
6,885.00
-70.00
-1.01% Stock price decreasing
336,736
6,885.00
6,886.00
12:35:55
 
1,457.30
-13.70
-0.93% Stock price decreasing
1,055,452
1,457.00
1,458.00
12:35:37
 
3,435.50
-52.50
-1.51% Stock price decreasing
1,594,878
3,435.00
3,436.00
12:34:51
 
710.75
45.75
6.88% Stock price increasing
8,250,352
710.00
711.00
12:35:22
 
220.93
6.03
2.81% Stock price increasing
5,880,751
221.00
221.10
12:35:09
 
2,257.50
-23.50
-1.03% Stock price decreasing
1,870,381
2,256.00
2,257.50
12:35:50
 
2,346.50
-24.50
-1.03% Stock price decreasing
1,441,043
2,345.00
2,346.00
12:36:08
 
447.44
1.34
0.30% Stock price increasing
1,435,414
447.30
447.50
12:35:01
 
571.00
-4.50
-0.78% Stock price decreasing
516,843
570.50
571.00
12:35:49
 
668.35
-5.15
-0.77% Stock price decreasing
385,214
667.50
668.00
12:34:49
 
263.59
0.59
0.22% Stock price increasing
2,189,363
263.50
263.70
12:35:15
 
2,250.00
1.00
0.04% Stock price increasing
6,589
2,249.00
2,258.00
12:35:47
 
2,211.50
-7.50
-0.34% Stock price decreasing
218,787
2,211.00
2,212.00
12:36:41
 
4,602.00
-17.00
-0.37% Stock price decreasing
511,103
4,601.00
4,602.50
12:36:38
 
1,226.00
-11.00
-0.89% Stock price decreasing
613,329
1,225.00
1,226.00
12:35:37
 
1,497.00
-15.00
-0.99% Stock price decreasing
499,791
1,496.00
1,498.00
12:36:00
 
291.26
6.26
2.20% Stock price increasing
1,066,068
291.20
291.80
12:35:13
 
1,553.00
-3.00
-0.19% Stock price decreasing
486,017
1,552.00
1,554.00
12:36:18
 
1,059.68
-7.32
-0.69% Stock price decreasing
261,559
1,059.00
1,060.00
12:36:18
 
757.80
33.50
4.63% Stock price increasing
7,234,201
757.80
757.90
12:36:24
 
353.20
3.50
1.00% Stock price increasing
1,209,752
353.10
353.30
12:35:09
 
202.15
-1.15
-0.57% Stock price decreasing
6,442,738
202.10
202.20
12:36:12
 
1,457.00
9.00
0.62% Stock price increasing
262,120
1,456.00
1,458.00
12:36:13
 
437.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/12/2014
 
311.80
-1.60
-0.51% Stock price decreasing
3,322,706
311.70
312.00
12:35:10
 
3,371.00
-31.50
-0.93% Stock price decreasing
989,763
3,371.00
3,372.00
12:36:17
 
884.58
-9.93
-1.11% Stock price decreasing
526,383
884.50
885.00
12:34:54
 
206.25
-4.25
-2.02% Stock price decreasing
20,557,639
206.25
206.30
12:35:53
 
2,018.00
-11.00
-0.54% Stock price decreasing
162,615
2,018.00
2,019.00
12:35:41
 
4,079.00
49.00
1.22% Stock price increasing
161,793
4,079.00
4,080.00
12:35:44
 
4,930.00
-95.00
-1.89% Stock price decreasing
195,721
4,928.00
4,930.00
12:36:16
 
1,868.00
-24.00
-1.27% Stock price decreasing
687,449
1,867.00
1,868.00
12:35:24

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 12:51:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 13:51:45 - 2017-01-17 12:51:45 - 1000 - Website: OKAY