FTSE 100
-0.62% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 30
-1.02% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,379.32
-0.6% Stock price decreasing
16:35:30
0.7% Stock price increasing
7.1% Stock price increasing
-3.7% Stock price decreasing
1.2% Stock price increasing
12.422,3
-1.0% Stock price decreasing
16:44:55
-1.2% Stock price decreasing
5.4% Stock price increasing
-6.9% Stock price decreasing
-0.4% Stock price decreasing
1.101,80
-1.1% Stock price decreasing
16:05:00
-0.9% Stock price decreasing
-0.3% Stock price decreasing
-4.3% Stock price decreasing
-1.2% Stock price decreasing
1,557.29
-1.1% Stock price decreasing
16:35:00
-0.1% Stock price decreasing
4.1% Stock price increasing
-3.4% Stock price decreasing
-3.9% Stock price decreasing
841.10
-1.3% Stock price decreasing
15:14:57
-1.1% Stock price decreasing
5.3% Stock price increasing
2.2% Stock price increasing
20.4% Stock price increasing
3,893.07
-1.0% Stock price decreasing
16:44:45
-0.5% Stock price decreasing
2.5% Stock price increasing
-6.5% Stock price decreasing
0.1% Stock price increasing
9.883,40
0.0% Stock price unchanged
23/04/2018
0.2% Stock price increasing
5.4% Stock price increasing
-6.7% Stock price decreasing
-8.2% Stock price decreasing
4,069.12
-0.2% Stock price decreasing
16:35:12
-0.8% Stock price decreasing
2.8% Stock price increasing
0.5% Stock price increasing
2.9% Stock price increasing
5.413,30
-0.6% Stock price decreasing
16:44:45
0.4% Stock price increasing
6.8% Stock price increasing
-2.1% Stock price decreasing
2.4% Stock price increasing
23,801.2
-1.0% Stock price decreasing
16:36:00
8.6% Stock price increasing
8.6% Stock price increasing
11.1% Stock price increasing
14.2% Stock price increasing
AEX
551.73
-0.8% Stock price decreasing
16:44:45
0.1% Stock price increasing
6.4% Stock price increasing
-2.7% Stock price decreasing
5.2% Stock price increasing
5,537.80
-0.8% Stock price decreasing
16:44:45
0.3% Stock price increasing
4.1% Stock price increasing
-4.0% Stock price decreasing
9.6% Stock price increasing
SMI
8,740.96
-0.6% Stock price decreasing
16:34:36
-1.0% Stock price decreasing
2.7% Stock price increasing
-8.1% Stock price decreasing
-1.0% Stock price decreasing
2,124.82
-1.7% Stock price decreasing
14:44:31
-3.0% Stock price decreasing
4.6% Stock price increasing
-5.1% Stock price decreasing
12.5% Stock price increasing
1,396.23
0.5% Stock price increasing
16:35:24
2.8% Stock price increasing
3.6% Stock price increasing
1.6% Stock price increasing
4.3% Stock price increasing
PX
1,121.26
0.0% Stock price unchanged
19/04/2018
-0.6% Stock price decreasing
1.0% Stock price increasing
-0.9% Stock price decreasing
12.3% Stock price increasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 26 April
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:42:49
916.40
915.20
1,226,225
-0.80% Stock price decreasing
-7.40
916.00
 
16:41:34
2,003.00
2,001.00
550,360
-0.08% Stock price decreasing
-1.63
2,001.37
 
16:41:53
1,676.60
1,674.20
7,811,302
-4.19% Stock price decreasing
-73.23
1,674.37
 
16:42:01
961.60
958.60
5,408,845
-3.08% Stock price decreasing
-30.11
947.29
 
16:41:16
2,015.00
2,009.00
3,001,445
-4.96% Stock price decreasing
-105.00
2,010.00
 
16:41:48
2,635.00
2,632.00
1,355,953
1.94% Stock price increasing
50.00
2,634.00
 
16:41:18
4,992.00
4,987.00
1,852,701
0.03% Stock price increasing
1.50
4,991.00
 
16:41:51
523.00
522.60
14,664,307
-1.02% Stock price decreasing
-5.38
521.82
 
16:41:56
614.40
613.40
9,354,332
-0.73% Stock price decreasing
-4.52
613.48
 
16:41:48
213.25
212.90
52,004,376
-1.00% Stock price decreasing
-2.16
213.24
 
16:41:47
552.80
551.00
2,781,744
-0.40% Stock price decreasing
-2.20
551.40
 
16:41:20
4,003.00
3,995.00
491,836
0.13% Stock price increasing
5.00
3,999.00
 
16:41:59
1,533.80
1,533.40
7,088,127
-1.85% Stock price decreasing
-28.84
1,529.17
 
16:42:14
524.90
523.80
48,904,034
-1.92% Stock price decreasing
-10.27
523.33
 
16:42:45
3,850.50
3,844.00
6,620,121
2.83% Stock price increasing
106.00
3,850.00
 
16:38:14
661.40
660.60
2,550,225
-0.33% Stock price decreasing
-2.20
660.80
 
16:43:18
239.65
239.05
26,198,354
-0.75% Stock price decreasing
-1.80
239.00
 
16:41:18
2,070.00
2,065.00
2,780,653
-0.77% Stock price decreasing
-16.00
2,070.00
 
16:41:46
1,761.00
1,760.00
1,322,413
0.25% Stock price increasing
4.37
1,764.37
 
16:40:00
4,700.00
4,690.00
428,868
-0.89% Stock price decreasing
-42.00
4,692.00
 
16:41:39
147.30
147.05
17,964,861
0.29% Stock price increasing
0.43
146.98
 
16:41:53
2,450.00
2,441.00
571,073
-1.06% Stock price decreasing
-26.14
2,445.86
 
16:40:06
1,498.00
1,495.50
3,456,061
0.40% Stock price increasing
6.02
1,495.52
 
16:41:47
2,547.00
2,543.00
2,276,092
0.99% Stock price increasing
24.69
2,511.69
 
16:41:18
4,439.00
4,433.00
891,429
-3.92% Stock price decreasing
-181.00
4,438.00
 
16:41:48
6,690.00
6,685.00
1,191,112
0.15% Stock price increasing
10.00
6,690.00
 
16:41:33
2,468.00
2,466.00
2,525,868
-0.12% Stock price decreasing
-2.86
2,462.64
 
16:41:47
375.40
374.20
4,530,014
0.00% Stock price unchanged
0.00
374.70
 
16:41:46
1,581.50
1,580.00
1,328,062
-2.65% Stock price decreasing
-43.00
1,580.00
 
16:42:38
422.00
418.40
4,794,383
0.76% Stock price increasing
3.14
416.34
 
16:41:48
1,622.00
1,620.00
2,076,656
-0.55% Stock price decreasing
-9.04
1,620.96
 
16:40:27
5,570.00
5,558.00
766,035
-1.59% Stock price decreasing
-90.00
5,562.00
 
16:41:52
1,281.50
1,273.00
1,052,874
-0.16% Stock price decreasing
-2.03
1,275.47
 
16:41:32
254.20
253.90
4,112,600
-0.20% Stock price decreasing
-0.50
255.00
 
16:40:32
449.10
443.50
3,180,649
-1.75% Stock price decreasing
-7.90
443.50
 
16:41:54
1,412.40
1,411.80
14,931,267
-3.42% Stock price decreasing
-50.00
1,412.20
 
16:41:48
377.25
377.20
49,133,271
-2.25% Stock price decreasing
-8.70
377.20
 
16:40:21
1,202.00
1,200.00
1,166,546
-1.48% Stock price decreasing
-18.00
1,200.00
 
16:41:47
539.40
537.40
3,553,895
-0.22% Stock price decreasing
-1.18
537.42
 
16:41:23
1,730.50
1,729.50
520,483
-0.49% Stock price decreasing
-8.50
1,729.50
 
16:41:55
712.30
711.70
20,174,223
-0.30% Stock price decreasing
-2.13
709.87
 
16:44:38
2,474.50
2,472.00
3,991,015
2.48% Stock price increasing
59.30
2,447.80
 
16:41:37
732.60
731.60
3,573,096
-0.45% Stock price decreasing
-3.34
732.26
 
16:41:45
4,411.00
4,409.00
814,910
0.41% Stock price increasing
17.79
4,407.79
 
16:41:25
622.80
622.20
4,499,372
-0.67% Stock price decreasing
-4.20
622.80
 
16:41:20
4,765.00
4,758.00
484,662
-2.82% Stock price decreasing
-138.00
4,760.00
 
16:41:50
144.90
144.70
14,098,241
-0.02% Stock price decreasing
-0.03
144.47
 
16:43:21
3,204.00
3,198.00
793,445
-1.35% Stock price decreasing
-44.03
3,205.97
 
16:41:48
737.00
734.20
2,378,916
-2.22% Stock price decreasing
-16.70
735.10
 
16:41:59
301.00
300.70
5,949,012
-0.72% Stock price decreasing
-2.17
300.83
 
16:41:00
966.30
964.90
1,376,154
-0.42% Stock price decreasing
-4.10
965.80
 
16:41:44
278.50
278.30
20,760,464
-0.18% Stock price decreasing
-0.50
277.80
 
16:40:31
65.07
65.00
208,117,915
-1.69% Stock price decreasing
-1.12
65.00
 
16:41:46
4,276.00
4,270.00
733,697
-0.62% Stock price decreasing
-26.67
4,273.33
 
16:41:46
284.40
283.40
8,841,863
0.78% Stock price increasing
2.18
281.78
 
16:41:39
664.80
662.20
1,506,029
-1.59% Stock price decreasing
-10.72
662.68
 
16:44:35
1,283.00
1,272.00
4,901,643
-1.84% Stock price decreasing
-23.86
1,273.64
 
16:41:45
2,026.00
2,024.00
1,762,231
-1.12% Stock price decreasing
-22.95
2,026.05
 
16:41:36
234.20
234.10
7,610,454
-0.12% Stock price decreasing
-0.29
234.11
 
16:44:38
806.20
805.90
9,229,499
0.54% Stock price increasing
4.30
805.90
 
16:40:07
5,188.00
5,182.00
789,157
0.70% Stock price increasing
36.00
5,186.00
 
16:43:33
3,504.00
3,500.00
636,618
-0.85% Stock price decreasing
-30.00
3,502.00
 
16:44:37
249.20
248.00
29,764,042
-2.01% Stock price decreasing
-5.10
248.20
 
16:41:46
6,980.00
6,930.00
201,159
-0.01% Stock price decreasing
-0.74
6,964.26
 
16:41:34
796.40
796.00
3,190,710
0.79% Stock price increasing
6.19
791.99
 
16:36:22
2,698.00
2,693.00
974,953
0.15% Stock price increasing
4.00
2,694.00
 
16:42:23
1,856.50
1,853.50
6,027,620
-1.49% Stock price decreasing
-28.00
1,854.00
 
16:41:54
5,748.00
5,740.00
311,679
-0.18% Stock price decreasing
-10.34
5,729.66
 
16:44:41
5,495.00
5,483.00
2,030,957
0.94% Stock price increasing
51.00
5,494.00
 
16:41:48
1,551.50
1,544.00
2,307,836
-0.50% Stock price decreasing
-7.75
1,546.25
 
16:41:36
292.30
291.70
7,807,583
-0.07% Stock price decreasing
-0.21
290.49
 
16:41:56
3,924.00
3,921.50
3,533,888
-1.84% Stock price decreasing
-73.23
3,901.27
 
16:41:53
843.40
842.20
3,362,185
-1.37% Stock price decreasing
-11.66
841.34
 
16:41:41
273.40
273.10
8,660,685
-0.91% Stock price decreasing
-2.50
273.10
 
16:36:13
2,528.50
2,526.50
6,512,602
-0.82% Stock price decreasing
-21.00
2,528.50
 
16:40:00
2,588.00
2,587.00
5,547,626
-0.75% Stock price decreasing
-19.50
2,588.00
 
16:41:55
649.60
649.40
2,102,864
-0.59% Stock price decreasing
-3.82
649.18
 
16:44:26
629.00
627.20
3,856,129
-0.76% Stock price decreasing
-4.81
627.59
 
16:40:56
266.90
266.80
7,059,715
0.31% Stock price increasing
0.83
266.93
 
16:36:38
2,335.00
2,330.00
94,258
-0.21% Stock price decreasing
-5.00
2,335.00
 
16:37:02
455.60
454.40
2,052,628
-0.96% Stock price decreasing
-4.40
455.60
 
16:43:35
629.60
628.80
1,571,176
-0.85% Stock price decreasing
-5.40
628.80
 
16:40:11
1,871.00
1,869.00
1,099,194
0.08% Stock price increasing
1.50
1,869.50
 
16:44:54
3,895.00
3,820.00
12,663,685
2.48% Stock price increasing
97.56
4,027.56
 
16:37:54
1,359.00
1,358.00
11,883,024
3.90% Stock price increasing
51.00
1,359.00
 
16:40:56
1,367.50
1,365.00
2,061,494
-0.96% Stock price decreasing
-13.18
1,364.32
 
16:44:06
511.40
510.80
2,341,596
-1.02% Stock price decreasing
-5.28
510.52
 
16:41:25
1,586.50
1,583.00
2,405,303
-1.21% Stock price decreasing
-19.50
1,586.00
 
16:39:45
3,012.00
3,010.00
369,300
-2.84% Stock price decreasing
-88.00
3,010.00
 
16:36:22
1,338.00
1,337.00
1,868,840
0.72% Stock price increasing
9.50
1,337.50
 
16:39:59
1,119.00
1,116.50
1,713,773
-0.53% Stock price decreasing
-6.00
1,117.00
 
16:41:52
753.10
752.30
11,676,186
-2.08% Stock price decreasing
-16.02
753.18
 
16:42:20
364.70
364.00
5,228,287
0.08% Stock price increasing
0.30
364.70
 
16:41:40
193.25
192.65
11,617,908
-0.40% Stock price decreasing
-0.77
192.58
 
16:44:37
239.50
239.10
29,052,605
0.42% Stock price increasing
1.00
239.40
 
16:40:07
1,619.00
1,613.50
867,427
-0.86% Stock price decreasing
-14.00
1,617.00
 
16:40:03
3,930.00
3,925.00
2,058,809
0.26% Stock price increasing
10.00
3,930.00
 
16:41:42
715.20
714.80
1,875,869
0.51% Stock price increasing
3.61
713.01
 
16:42:01
209.05
209.00
64,315,253
-1.27% Stock price decreasing
-2.70
209.70
 
16:41:48
4,180.00
4,176.00
1,939,902
-0.22% Stock price decreasing
-9.00
4,177.00
 
16:44:38
1,117.50
1,116.00
5,167,606
0.44% Stock price increasing
4.91
1,121.41

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 23:20:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-26 00:20:13 - 2018-04-25 23:20:13 - 1000 - Website: OKAY