To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
68%
Unchanged
3%
Unchanged
29%
 
Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,807.75
0.3% Stock price increasing
16:35:29
0.2% Stock price increasing
0.7% Stock price increasing
0.6% Stock price increasing
3.8% Stock price increasing
9,653.63
0.6% Stock price increasing
17:30:18
-0.8% Stock price decreasing
-1.6% Stock price decreasing
0.7% Stock price increasing
16.9% Stock price increasing
806.83
0.3% Stock price increasing
16:00:00
0.1% Stock price increasing
-0.1% Stock price decreasing
5.9% Stock price increasing
36.9% Stock price increasing
1,397.89
-0.2% Stock price decreasing
16:30:10
-0.1% Stock price decreasing
1.4% Stock price increasing
1.9% Stock price increasing
13.9% Stock price increasing
619.05
0.3% Stock price increasing
15:20:00
-0.9% Stock price decreasing
0.3% Stock price increasing
7.5% Stock price increasing
25.3% Stock price increasing
3,155.16
-0.2% Stock price decreasing
17:05:01
-0.3% Stock price decreasing
0.8% Stock price increasing
1.2% Stock price increasing
20.2% Stock price increasing
10,901.20
0.2% Stock price increasing
16:38:00
2.4% Stock price increasing
-0.5% Stock price decreasing
4.2% Stock price increasing
30.1% Stock price increasing
2,973.65
0.0% Stock price increasing
16:29:59
0.5% Stock price increasing
1.2% Stock price increasing
4.6% Stock price increasing
27.7% Stock price increasing
4,365.58
0.5% Stock price increasing
17:05:01
-0.1% Stock price decreasing
-1.6% Stock price decreasing
-2.9% Stock price decreasing
10.0% Stock price increasing
21,085.12
0.7% Stock price increasing
16:30:59
1.0% Stock price increasing
-1.1% Stock price decreasing
-4.1% Stock price decreasing
29.5% Stock price increasing
AEX
407.31
0.6% Stock price increasing
17:05:01
-0.2% Stock price decreasing
-0.9% Stock price decreasing
2.2% Stock price increasing
10.6% Stock price increasing
2,390.99
-0.4% Stock price decreasing
16:15:00
-0.9% Stock price decreasing
-0.4% Stock price decreasing
-2.5% Stock price decreasing
4.0% Stock price increasing
6,384.73
-1.3% Stock price decreasing
17:05:01
1.8% Stock price increasing
-6.8% Stock price decreasing
-14.2% Stock price decreasing
11.0% Stock price increasing
SMI
8,532.11
0.0% Stock price increasing
16:33:42
-0.7% Stock price decreasing
-0.4% Stock price decreasing
1.2% Stock price increasing
9.2% Stock price increasing
384.20
-1.6% Stock price decreasing
15:19:39
3.9% Stock price increasing
-1.6% Stock price decreasing
-0.6% Stock price decreasing
29.6% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
432.04
-2.96
-0.68% Stock price decreasing
5,010,870
425.00
442.00
18:15:00
 
1,469.99
-11.01
-0.74% Stock price decreasing
688,102
1,451.00
1,600.00
18:15:01
 
1,774.00
17.00
0.97% Stock price increasing
1,117,001
1,590.00
2,127.00
18:15:00
 
1,165.00
19.00
1.66% Stock price increasing
1,099,063
1,135.00
1,170.00
18:15:00
 
1,648.00
15.00
0.92% Stock price increasing
4,198,485
1,631.00
1,665.00
18:15:00
 
854.83
9.33
1.10% Stock price increasing
2,035,153
820.00
865.00
18:15:00
 
842.00
-4.00
-0.47% Stock price decreasing
2,784,949
831.00
900.00
18:15:00
 
2,861.00
11.00
0.39% Stock price increasing
416,214
2,825.00
2,895.00
18:15:01
 
4,339.30
-21.70
-0.50% Stock price decreasing
1,869,453
4,310.00
4,400.00
18:15:01
 
509.40
1.40
0.28% Stock price increasing
2,935,820
502.00
512.00
18:15:00
 
1,120.00
0.00
0.00% Stock price unchanged
661,078
1,100.00
1,300.00
18:15:01
 
425.50
-1.60
-0.37% Stock price decreasing
4,044,497
422.90
433.00
18:15:00
 
219.10
0.95
0.44% Stock price increasing
40,302,934
215.50
222.00
18:15:01
 
1,206.21
-5.79
-0.48% Stock price decreasing
3,888,437
1,180.00
1,225.00
18:15:01
 
2,096.00
20.50
0.99% Stock price increasing
5,766,875
2,040.00
2,110.00
18:15:01
 
487.91
-8.94
-1.80% Stock price decreasing
36,876,115
484.00
488.00
18:15:01
 
3,567.50
20.00
0.56% Stock price increasing
2,072,457
3,520.00
3,579.00
18:15:01
 
716.50
-2.00
-0.28% Stock price decreasing
2,316,394
713.00
737.00
18:15:00
 
889.09
-15.41
-1.70% Stock price decreasing
4,420,116
882.00
913.00
18:15:00
 
387.00
4.00
1.04% Stock price increasing
6,861,086
379.50
388.50
18:15:01
 
1,625.00
18.00
1.12% Stock price increasing
355,924
1,235.00
0.00
18:15:01
 
1,425.00
4.00
0.28% Stock price increasing
1,078,375
1,410.00
1,440.00
18:15:01
 
1,215.20
0.20
0.02% Stock price increasing
795,658
1,207.00
1,230.00
18:15:00
 
2,127.00
-1.00
-0.05% Stock price decreasing
422,758
2,065.00
2,174.00
18:15:01
 
315.40
0.20
0.06% Stock price increasing
7,145,196
312.00
317.90
18:15:01
 
1,008.00
0.00
0.00% Stock price unchanged
1,629,488
993.00
1,022.00
18:15:00
 
1,460.28
25.28
1.76% Stock price increasing
3,165,736
1,420.00
1,480.00
18:15:02
 
2,154.00
30.00
1.41% Stock price increasing
411,530
2,000.00
2,300.00
18:15:00
 
1,803.89
14.39
0.80% Stock price increasing
3,481,367
1,785.00
1,825.00
18:15:01
 
1,312.69
-31.31
-2.33% Stock price decreasing
1,617,513
1,281.00
1,450.00
18:15:00
 
217.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/11/2013
 
1,035.00
6.00
0.58% Stock price increasing
899,019
1,010.00
1,050.00
18:15:02
 
957.50
17.50
1.86% Stock price increasing
995,663
918.50
960.00
18:15:01
 
368.80
25.70
7.49% Stock price increasing
10,012,702
340.00
395.00
18:15:01
 
1,419.00
4.50
0.32% Stock price increasing
8,381,465
1,405.00
1,430.00
18:15:01
 
376.05
4.10
1.10% Stock price increasing
17,921,935
368.00
377.00
18:15:00
 
257.90
-0.70
-0.27% Stock price decreasing
3,576,898
248.00
267.00
18:15:01
 
608.00
12.50
2.10% Stock price increasing
2,552,623
590.00
680.00
18:15:00
 
1,066.00
19.00
1.81% Stock price increasing
944,985
0.00
0.00
18:15:02
 
640.10
9.20
1.46% Stock price increasing
25,484,474
616.00
641.00
18:15:01
 
1,423.00
9.13
0.65% Stock price increasing
1,645,109
1,400.00
0.00
18:15:00
 
2,630.47
2.47
0.09% Stock price increasing
2,742,048
2,600.00
2,640.00
18:15:00
 
2,455.00
5.00
0.20% Stock price increasing
453,219
2,350.00
2,482.00
18:15:00
 
2,602.00
4.00
0.15% Stock price increasing
335,710
2,570.00
2,680.00
18:15:01
 
336.75
-0.85
-0.25% Stock price decreasing
3,452,964
333.00
347.00
18:15:00
 
205.00
-0.80
-0.39% Stock price decreasing
13,655,697
202.00
211.00
18:15:01
 
3,027.00
-1.00
-0.03% Stock price decreasing
353,895
2,950.00
3,100.00
18:15:00
 
300.00
4.20
1.42% Stock price increasing
7,871,588
293.00
341.00
18:15:01
 
1,051.00
5.00
0.48% Stock price increasing
1,286,905
1,040.00
1,059.00
18:15:01
 
235.00
0.00
0.00% Stock price unchanged
8,687,593
233.10
238.00
18:15:01
 
75.63
0.79
1.06% Stock price increasing
79,857,210
74.00
76.30
18:15:01
 
1,948.00
10.00
0.52% Stock price increasing
371,766
1,900.00
1,960.00
18:15:01
 
438.00
0.90
0.21% Stock price increasing
3,352,050
434.00
450.00
18:15:01
 
518.40
0.90
0.17% Stock price increasing
2,029,328
510.00
550.00
18:15:01
 
266.10
3.60
1.37% Stock price increasing
2,197,942
258.00
270.00
18:15:00
 
174.50
2.20
1.28% Stock price increasing
8,005,933
170.00
175.50
18:15:01
 
879.50
0.50
0.06% Stock price increasing
4,277,089
865.00
888.00
18:15:01
 
6,699.50
179.50
2.75% Stock price increasing
731,964
6,480.00
6,800.00
18:15:01
 
200.05
-0.05
-0.02% Stock price decreasing
6,885,280
195.60
206.00
18:15:00
 
1,144.00
-9.00
-0.78% Stock price decreasing
1,158,120
1,120.00
1,181.00
18:15:01
 
1,285.00
16.00
1.26% Stock price increasing
641,897
1,180.00
1,325.00
18:15:01
 
1,116.00
-10.00
-0.89% Stock price decreasing
1,181,651
1,105.00
1,160.00
18:15:01
 
1,395.00
-2.00
-0.14% Stock price decreasing
2,181,401
1,345.00
1,410.00
18:15:01
 
5,215.00
45.00
0.87% Stock price increasing
278,101
5,070.00
5,300.00
18:15:01
 
5,225.00
20.00
0.38% Stock price increasing
1,053,723
5,000.00
5,270.00
18:15:00
 
971.00
4.50
0.47% Stock price increasing
2,200,976
960.00
994.00
18:15:01
 
302.90
0.00
0.00% Stock price unchanged
0
290.00
315.00
08/05/2014
 
518.00
2.50
0.49% Stock price increasing
1,025,169
500.00
600.00
18:15:00
 
3,471.80
49.30
1.44% Stock price increasing
3,514,938
3,413.00
3,485.00
18:15:01
 
1,047.00
-7.00
-0.66% Stock price decreasing
3,542,916
1,045.00
1,070.00
18:15:00
 
354.56
2.56
0.73% Stock price increasing
12,944,218
348.00
367.00
18:15:00
 
2,415.50
8.00
0.33% Stock price increasing
2,607,427
2,384.00
2,435.00
18:15:22
 
2,535.00
18.00
0.72% Stock price increasing
2,680,805
2,510.00
2,548.00
18:15:01
 
466.50
7.70
1.68% Stock price increasing
1,928,783
0.00
474.80
18:15:00
 
3,336.50
6.50
0.20% Stock price increasing
1,344,629
3,300.00
3,365.00
18:15:01
 
371.80
1.70
0.46% Stock price increasing
2,693,289
369.00
378.00
18:15:00
 
323.30
3.50
1.09% Stock price increasing
4,329,502
318.00
326.00
18:15:01
 
1,928.00
5.00
0.26% Stock price increasing
13,112
0.00
2,500.00
18:15:01
 
361.42
-0.18
-0.05% Stock price decreasing
996,150
355.00
372.00
18:15:01
 
1,937.00
16.00
0.83% Stock price increasing
336,856
1,900.00
1,965.00
18:15:02
 
4,935.22
-6.78
-0.14% Stock price decreasing
2,530,538
4,680.00
5,005.00
18:15:01
 
1,040.33
7.33
0.71% Stock price increasing
1,305,536
1,020.00
0.00
18:15:01
 
1,278.60
17.60
1.40% Stock price increasing
1,316,241
1,230.00
1,295.00
18:15:02
 
1,473.24
2.24
0.15% Stock price increasing
1,616,198
1,463.00
1,490.00
18:15:01
 
1,248.00
25.50
2.09% Stock price increasing
8,766,149
1,210.00
1,256.00
18:15:01
 
381.80
-0.80
-0.21% Stock price decreasing
2,180,683
380.00
387.00
18:15:02
 
649.50
-7.50
-1.14% Stock price decreasing
2,409,670
648.00
661.00
18:15:01
 
269.15
0.65
0.24% Stock price increasing
24,056,403
268.00
272.00
18:15:01
 
1,645.00
25.00
1.54% Stock price increasing
1,232,001
0.00
1,846.00
18:15:01
 
367.67
2.67
0.73% Stock price increasing
2,397,453
0.00
390.00
18:15:00
 
764.00
-0.50
-0.07% Stock price decreasing
1,596,399
719.00
799.00
18:15:00
 
2,641.00
11.00
0.42% Stock price increasing
1,595,698
2,600.00
2,710.00
18:15:01
 
902.50
7.00
0.78% Stock price increasing
808,769
888.00
905.00
18:15:01
 
1,090.00
-3.00
-0.27% Stock price decreasing
236,903
1,051.00
1,157.00
18:15:01
 
202.15
0.10
0.05% Stock price increasing
44,643,885
200.00
205.50
18:15:00
 
2,699.83
-8.17
-0.30% Stock price decreasing
344,459
2,650.00
2,785.00
18:15:01
 
4,322.00
-9.00
-0.21% Stock price decreasing
247,542
4,276.00
4,385.00
18:15:02
 
345.00
0.60
0.17% Stock price increasing
1,643,665
340.00
346.50
18:15:01
 
3,155.00
39.00
1.25% Stock price increasing
913,723
3,097.00
3,250.00
18:15:00
 
750.15
4.65
0.62% Stock price increasing
676,860
722.00
865.00
18:15:00
 
1,208.00
-3.00
-0.25% Stock price decreasing
2,929,941
1,200.00
1,298.00
18:15:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2014 19:49:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-29 20:49:43 - 2014-07-29 19:49:43 - 1000 - Website: OKAY