To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
34%
Unchanged
2%
Unchanged
64%
 
Rising and falling
Up
17%
Unchanged
8%
Unchanged
75%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,909.43
0.0% Stock price decreasing
23/09/2016
3.0% Stock price increasing
1.1% Stock price increasing
12.6% Stock price increasing
15.9% Stock price increasing
10,626.97
-0.4% Stock price decreasing
23/09/2016
3.4% Stock price increasing
0.0% Stock price unchanged
11.2% Stock price increasing
12.7% Stock price increasing
1,030.21
-1.5% Stock price decreasing
23/09/2016
0.3% Stock price increasing
-0.9% Stock price decreasing
4.9% Stock price increasing
9.7% Stock price increasing
1,437.52
-0.6% Stock price decreasing
23/09/2016
2.3% Stock price increasing
1.7% Stock price increasing
5.6% Stock price increasing
4.0% Stock price increasing
617.79
-0.1% Stock price decreasing
23/09/2016
2.8% Stock price increasing
-0.2% Stock price decreasing
4.3% Stock price increasing
9.0% Stock price increasing
3,604.27
-0.3% Stock price decreasing
23/09/2016
2.7% Stock price increasing
1.4% Stock price increasing
10.1% Stock price increasing
9.3% Stock price increasing
8,823.60
-1.3% Stock price decreasing
23/09/2016
2.2% Stock price increasing
1.9% Stock price increasing
13.3% Stock price increasing
-5.0% Stock price decreasing
3,483.83
-0.3% Stock price decreasing
23/09/2016
3.7% Stock price increasing
2.3% Stock price increasing
6.5% Stock price increasing
20.2% Stock price increasing
4,488.69
-0.5% Stock price decreasing
23/09/2016
3.6% Stock price increasing
1.2% Stock price increasing
9.3% Stock price increasing
3.3% Stock price increasing
16,452.84
-1.1% Stock price decreasing
23/09/2016
1.6% Stock price increasing
-2.6% Stock price decreasing
4.6% Stock price increasing
-20.1% Stock price decreasing
AEX
454.48
-0.2% Stock price decreasing
23/09/2016
3.5% Stock price increasing
0.5% Stock price increasing
7.1% Stock price increasing
10.9% Stock price increasing
1,762.48
-0.8% Stock price decreasing
23/09/2016
1.6% Stock price increasing
-1.3% Stock price decreasing
-0.4% Stock price decreasing
-15.4% Stock price decreasing
4,576.23
-0.8% Stock price decreasing
23/09/2016
2.4% Stock price increasing
-2.6% Stock price decreasing
4.9% Stock price increasing
-7.7% Stock price decreasing
SMI
8,272.89
-0.4% Stock price decreasing
23/09/2016
1.8% Stock price increasing
0.9% Stock price increasing
6.8% Stock price increasing
-0.1% Stock price decreasing
1,534.31
0.2% Stock price increasing
23/09/2016
3.1% Stock price increasing
1.2% Stock price increasing
6.3% Stock price increasing
-21.2% Stock price decreasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
333.57
-1.33
-0.40% Stock price decreasing
2,533,748
328.00
336.00
23/09/2016
 
2,085.50
-9.50
-0.45% Stock price decreasing
425,693
1,990.00
0.00
23/09/2016
 
984.30
-13.70
-1.37% Stock price decreasing
448,583
960.00
0.00
23/09/2016
 
950.19
29.69
3.23% Stock price increasing
8,416,366
763.00
973.00
23/09/2016
 
516.03
-1.47
-0.28% Stock price decreasing
2,600,590
485.00
521.00
23/09/2016
 
1,229.89
31.89
2.66% Stock price increasing
3,135,595
846.00
1,383.00
23/09/2016
 
2,669.67
-36.33
-1.34% Stock price decreasing
721,702
2,660.00
2,730.00
23/09/2016
 
5,184.83
27.83
0.54% Stock price increasing
1,872,104
5,091.00
5,200.00
23/09/2016
 
450.51
-1.89
-0.42% Stock price decreasing
13,532,759
448.00
453.00
23/09/2016
 
1,091.31
-0.69
-0.06% Stock price decreasing
776,497
900.00
1,300.00
23/09/2016
 
524.76
-12.74
-2.37% Stock price decreasing
10,109,755
522.00
549.50
23/09/2016
 
171.27
-1.93
-1.12% Stock price decreasing
34,047,150
166.00
173.20
23/09/2016
 
497.16
10.16
2.09% Stock price increasing
5,850,367
471.00
503.00
23/09/2016
 
1,046.73
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
18/02/2016
 
1,094.86
0.36
0.03% Stock price increasing
8,306,547
1,070.00
1,110.00
23/09/2016
 
436.86
2.26
0.52% Stock price increasing
22,336,553
428.00
440.00
23/09/2016
 
4,938.56
75.56
1.55% Stock price increasing
2,107,970
4,700.00
4,950.00
23/09/2016
 
637.94
-2.06
-0.32% Stock price decreasing
2,721,800
610.00
640.00
23/09/2016
 
850.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/11/2014
 
398.00
1.00
0.25% Stock price increasing
11,621,000
380.00
402.00
23/09/2016
 
2,309.77
-17.23
-0.74% Stock price decreasing
444,891
0.00
0.00
23/09/2016
 
1,402.90
-1.10
-0.08% Stock price decreasing
2,738,332
1,343.00
1,438.00
23/09/2016
 
989.91
-0.09
-0.01% Stock price decreasing
1,287,892
0.00
1,000.00
23/09/2016
 
3,605.68
65.68
1.86% Stock price increasing
717,949
3,460.00
3,620.00
23/09/2016
 
227.43
-1.17
-0.51% Stock price decreasing
12,356,660
223.00
232.00
23/09/2016
 
1,736.65
-4.35
-0.25% Stock price decreasing
404,533
0.00
1,740.00
23/09/2016
 
1,491.80
0.80
0.05% Stock price increasing
2,125,082
1,460.00
1,500.00
23/09/2016
 
2,580.11
4.11
0.16% Stock price increasing
1,387,153
2,450.00
2,620.00
23/09/2016
 
2,224.80
15.80
0.72% Stock price increasing
4,338,979
2,195.00
2,232.00
23/09/2016
 
1,701.90
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
12/09/2016
 
645.08
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
06/07/2016
 
1,028.11
-17.89
-1.71% Stock price decreasing
2,809,118
1,010.00
1,070.00
23/09/2016
 
1,571.94
-6.06
-0.38% Stock price decreasing
1,041,843
1,550.00
1,590.00
23/09/2016
 
1,788.01
-13.99
-0.78% Stock price decreasing
931,282
1,740.00
1,810.00
23/09/2016
 
429.40
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
17/04/2015
 
234.72
-1.48
-0.62% Stock price decreasing
3,613,305
200.00
246.00
23/09/2016
 
322.93
2.03
0.63% Stock price increasing
9,674,005
314.00
329.00
23/09/2016
 
1,652.35
3.35
0.20% Stock price increasing
4,642,219
1,650.00
1,655.00
23/09/2016
 
206.51
-1.39
-0.67% Stock price decreasing
73,709,493
200.00
213.00
23/09/2016
 
585.45
-0.05
-0.01% Stock price decreasing
1,775,345
560.00
590.00
23/09/2016
 
1,288.33
-13.67
-1.05% Stock price decreasing
412,464
0.00
0.00
23/09/2016
 
574.47
-2.83
-0.49% Stock price decreasing
33,414,323
570.00
590.00
23/09/2016
 
1,079.11
-6.89
-0.63% Stock price decreasing
311,571
1,000.00
0.00
23/09/2016
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
3,285.30
25.30
0.78% Stock price increasing
523,190
2,750.00
3,400.00
23/09/2016
 
405.76
-2.34
-0.57% Stock price decreasing
3,912,093
400.00
420.00
23/09/2016
 
3,543.68
-19.32
-0.54% Stock price decreasing
204,999
0.00
0.00
23/09/2016
 
292.67
-0.73
-0.25% Stock price decreasing
1,520,507
0.00
301.00
23/09/2016
 
186.68
-7.52
-3.87% Stock price decreasing
22,462,652
186.00
200.00
23/09/2016
 
3,278.13
-52.87
-1.59% Stock price decreasing
579,089
3,200.00
3,345.00
23/09/2016
 
382.74
-0.76
-0.20% Stock price decreasing
6,364,829
365.00
390.00
23/09/2016
 
1,050.91
-8.09
-0.76% Stock price decreasing
2,376,999
1,030.00
1,063.00
23/09/2016
 
222.94
-1.26
-0.56% Stock price decreasing
17,179,463
222.00
225.00
23/09/2016
 
56.33
-0.82
-1.44% Stock price decreasing
161,776,313
55.50
57.98
23/09/2016
 
2,824.67
-28.33
-0.99% Stock price decreasing
230,084
0.00
2,990.00
23/09/2016
 
320.55
-2.05
-0.64% Stock price decreasing
3,759,629
318.00
326.00
23/09/2016
 
457.56
-5.24
-1.13% Stock price decreasing
4,165,787
445.00
0.00
23/09/2016
 
507.01
-67.99
-11.82% Stock price decreasing
0
Ingen data
Ingen data
09/12/2011
 
218.10
0.30
0.14% Stock price increasing
10,055,586
215.00
220.00
23/09/2016
 
1,074.87
-5.63
-0.52% Stock price decreasing
5,062,217
1,053.00
1,088.00
23/09/2016
 
4,828.02
-82.98
-1.69% Stock price decreasing
594,132
4,810.00
4,960.00
23/09/2016
 
200.78
0.08
0.04% Stock price increasing
7,582,462
185.00
205.00
23/09/2016
 
757.93
-16.07
-2.08% Stock price decreasing
5,387,643
756.00
785.00
23/09/2016
 
1,837.50
40.50
2.25% Stock price increasing
1,637,488
1,805.00
1,899.00
23/09/2016
 
842.49
-0.01
0.00% Stock price unchanged
1,063,133
800.00
863.00
23/09/2016
 
1,397.09
-17.91
-1.27% Stock price decreasing
3,647,831
1,355.00
1,430.00
23/09/2016
 
7,904.47
-110.53
-1.38% Stock price decreasing
559,734
7,000.00
0.00
23/09/2016
 
7,197.70
-16.30
-0.23% Stock price decreasing
853,516
7,120.00
7,250.00
23/09/2016
 
1,463.87
3.87
0.27% Stock price increasing
1,557,459
1,430.00
1,481.00
23/09/2016
 
2,518.77
28.77
1.16% Stock price increasing
3,612,040
2,440.00
2,530.00
23/09/2016
 
722.61
-10.39
-1.42% Stock price decreasing
4,100,945
707.00
746.00
23/09/2016
 
182.14
-4.37
-2.34% Stock price decreasing
14,580,089
181.00
192.50
23/09/2016
 
1,867.42
13.42
0.72% Stock price increasing
4,144,469
1,822.00
1,935.00
23/09/2016
 
1,953.61
3.11
0.16% Stock price increasing
4,330,811
1,900.00
1,980.00
23/09/2016
 
520.45
-0.05
-0.01% Stock price decreasing
1,283,606
517.00
523.00
23/09/2016
 
546.00
-6.00
-1.09% Stock price decreasing
1,888,035
525.00
555.00
23/09/2016
 
4,449.87
2.37
0.05% Stock price increasing
2,056,191
4,420.00
4,480.00
23/09/2016
 
739.97
-7.03
-0.94% Stock price decreasing
1,915,939
540.00
759.00
23/09/2016
 
253.33
1.63
0.65% Stock price increasing
6,182,117
245.00
260.00
23/09/2016
 
2,037.00
-7.00
-0.34% Stock price decreasing
17,377
0.00
2,750.00
23/09/2016
 
2,474.27
1.27
0.05% Stock price increasing
479,624
2,370.00
2,490.00
23/09/2016
 
5,207.53
18.53
0.36% Stock price increasing
1,494,424
5,170.00
5,260.00
23/09/2016
 
1,266.89
3.89
0.31% Stock price increasing
1,770,764
1,249.00
1,270.00
23/09/2016
 
1,419.87
4.87
0.34% Stock price increasing
1,171,604
1,330.00
1,430.00
23/09/2016
 
302.77
15.87
5.53% Stock price increasing
4,305,000
271.00
312.00
23/09/2016
 
1,538.94
-15.06
-0.97% Stock price decreasing
3,462,005
1,520.00
1,560.00
23/09/2016
 
972.41
-3.59
-0.37% Stock price decreasing
676,734
800.00
990.00
23/09/2016
 
639.04
-12.66
-1.94% Stock price decreasing
4,775,189
613.00
650.00
23/09/2016
 
353.36
-5.14
-1.43% Stock price decreasing
3,023,447
320.00
370.00
23/09/2016
 
181.37
0.42
0.23% Stock price increasing
13,734,201
176.00
182.15
23/09/2016
 
1,545.86
-23.14
-1.47% Stock price decreasing
965,696
1,528.00
1,610.00
23/09/2016
 
437.60
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
22/12/2014
 
230.00
1.90
0.83% Stock price increasing
6,724,326
216.00
234.00
23/09/2016
 
3,637.32
11.82
0.33% Stock price increasing
1,240,577
3,500.00
3,656.00
23/09/2016
 
999.28
-3.72
-0.37% Stock price decreasing
1,116,748
984.00
1,010.00
23/09/2016
 
221.93
-1.57
-0.70% Stock price decreasing
78,521,776
220.00
224.10
23/09/2016
 
1,590.86
-6.14
-0.38% Stock price decreasing
572,983
1,540.00
1,620.00
23/09/2016
 
3,939.76
-30.24
-0.76% Stock price decreasing
711,366
3,910.00
4,030.00
23/09/2016
 
4,390.50
-15.50
-0.35% Stock price decreasing
938,752
4,320.00
4,445.00
23/09/2016
 
1,821.84
-10.16
-0.55% Stock price decreasing
2,240,881
1,770.00
1,875.00
23/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2016 21:53:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB5 - 2016-09-24 22:53:27 - 2016-09-24 21:53:27 - 1000 - Website: OKAY