To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,253.00
0.0% Stock price unchanged
27/02/2017
-0.3% Stock price decreasing
1.0% Stock price increasing
6.7% Stock price increasing
19.0% Stock price increasing
11,822.67
0.2% Stock price increasing
27/02/2017
-1.2% Stock price decreasing
0.1% Stock price increasing
11.7% Stock price increasing
24.3% Stock price increasing
1,064.42
-0.1% Stock price decreasing
27/02/2017
-1.5% Stock price decreasing
0.8% Stock price increasing
10.1% Stock price increasing
7.2% Stock price increasing
1,564.63
-0.3% Stock price decreasing
27/02/2017
-1.6% Stock price decreasing
1.7% Stock price increasing
6.2% Stock price increasing
14.1% Stock price increasing
687.73
0.1% Stock price increasing
27/02/2017
-1.7% Stock price decreasing
-2.9% Stock price decreasing
5.0% Stock price increasing
21.4% Stock price increasing
3,575.46
0.0% Stock price decreasing
27/02/2017
-1.5% Stock price decreasing
-0.8% Stock price decreasing
3.2% Stock price increasing
6.1% Stock price increasing
9,464.30
0.1% Stock price increasing
27/02/2017
-1.0% Stock price decreasing
-0.4% Stock price decreasing
9.8% Stock price increasing
13.4% Stock price increasing
3,716.96
0.1% Stock price increasing
27/02/2017
-1.1% Stock price decreasing
-0.6% Stock price decreasing
6.8% Stock price increasing
18.8% Stock price increasing
4,845.18
0.0% Stock price decreasing
27/02/2017
-0.9% Stock price decreasing
0.1% Stock price increasing
7.4% Stock price increasing
12.3% Stock price increasing
18,914.30
0.0% Stock price unchanged
27/02/2017
-0.7% Stock price decreasing
-2.1% Stock price decreasing
16.6% Stock price increasing
8.2% Stock price increasing
AEX
494.81
0.0% Stock price decreasing
27/02/2017
-0.8% Stock price decreasing
1.8% Stock price increasing
9.3% Stock price increasing
17.1% Stock price increasing
2,210.26
-0.1% Stock price decreasing
27/02/2017
-1.7% Stock price decreasing
6.1% Stock price increasing
24.4% Stock price increasing
19.8% Stock price increasing
4,618.94
0.0% Stock price decreasing
27/02/2017
-1.4% Stock price decreasing
0.2% Stock price increasing
4.3% Stock price increasing
-1.9% Stock price decreasing
SMI
8,520.56
-0.1% Stock price decreasing
27/02/2017
-0.5% Stock price decreasing
1.7% Stock price increasing
8.9% Stock price increasing
8.2% Stock price increasing
1,727.41
-0.8% Stock price decreasing
24/02/2017
-2.0% Stock price decreasing
1.0% Stock price increasing
6.3% Stock price increasing
26.7% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
270.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:24
 
1,779.29
-44.71
-2.45% Stock price decreasing
0
0.00
0.00
00:16:24
 
1,033.79
-0.21
-0.02% Stock price decreasing
0
0.00
0.00
00:16:24
 
1,268.12
-0.38
-0.03% Stock price decreasing
0
0.00
0.00
00:16:23
 
807.24
0.74
0.09% Stock price increasing
0
0.00
0.00
00:16:24
 
1,647.65
-1.35
-0.08% Stock price decreasing
0
0.00
0.00
00:16:24
 
2,661.20
74.20
2.87% Stock price increasing
0
0.00
0.00
00:16:24
 
4,619.46
10.96
0.24% Stock price increasing
0
0.00
0.00
00:16:25
 
496.60
-4.90
-0.98% Stock price decreasing
0
0.00
0.00
00:16:25
 
885.70
0.70
0.08% Stock price increasing
0
0.00
0.00
00:16:25
 
617.53
-0.47
-0.08% Stock price decreasing
0
0.00
0.00
00:16:25
 
225.45
0.45
0.20% Stock price increasing
0
0.00
0.00
00:16:25
 
509.69
0.69
0.13% Stock price increasing
0
0.00
0.00
00:16:25
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,325.10
-0.40
-0.03% Stock price decreasing
0
0.00
0.00
00:16:25
 
451.64
0.14
0.03% Stock price increasing
0
0.00
0.00
00:16:26
 
5,077.51
-14.49
-0.28% Stock price decreasing
0
0.00
0.00
00:16:25
 
615.00
5.00
0.82% Stock price increasing
0
0.00
0.00
00:16:25
 
380.00
0.00
22.00% Stock price increasing
0
0.00
0.00
13/11/2014
 
330.62
-0.18
-0.06% Stock price decreasing
0
0.00
0.00
00:16:26
 
2,209.01
-35.99
-1.60% Stock price decreasing
0
0.00
0.00
00:16:25
 
1,659.01
-5.99
-0.36% Stock price decreasing
0
0.00
0.00
00:16:26
 
551.11
2.61
0.48% Stock price increasing
0
0.00
0.00
00:16:27
 
4,362.13
3.13
0.07% Stock price increasing
0
0.00
0.00
00:16:26
 
225.58
0.18
0.08% Stock price increasing
0
0.00
0.00
00:16:27
 
1,940.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:26
 
1,477.37
0.37
0.02% Stock price increasing
0
0.00
0.00
00:16:27
 
2,737.63
-6.37
-0.23% Stock price decreasing
0
0.00
0.00
00:16:27
 
2,275.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:28
 
1,701.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/09/2016
 
645.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/07/2016
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
937.01
1.01
0.11% Stock price increasing
0
0.00
0.00
00:16:30
 
1,595.84
-5.16
-0.32% Stock price decreasing
0
0.00
0.00
00:16:30
 
1,486.27
0.27
0.02% Stock price increasing
0
0.00
0.00
00:16:31
 
429.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2015
 
256.09
-0.51
-0.20% Stock price decreasing
0
0.00
0.00
00:16:31
 
341.70
-1.30
-0.38% Stock price decreasing
0
0.00
0.00
00:16:31
 
1,644.99
0.49
0.03% Stock price increasing
0
0.00
0.00
00:16:31
 
325.80
0.10
0.03% Stock price increasing
0
0.00
0.00
00:16:31
 
586.67
0.17
0.03% Stock price increasing
0
0.00
0.00
00:16:32
 
1,326.80
-4.20
-0.32% Stock price decreasing
0
0.00
0.00
00:16:32
 
649.98
3.98
0.62% Stock price increasing
0
0.00
0.00
00:16:32
 
1,258.55
9.55
0.76% Stock price increasing
0
0.00
0.00
00:16:34
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
3,781.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:33
 
524.16
0.16
0.03% Stock price increasing
0
0.00
0.00
00:16:33
 
3,454.34
-17.66
-0.51% Stock price decreasing
0
0.00
0.00
00:16:34
 
289.89
1.59
0.55% Stock price increasing
0
0.00
0.00
00:16:34
 
201.38
-0.22
-0.11% Stock price decreasing
0
0.00
0.00
00:16:34
 
3,044.91
0.91
0.03% Stock price increasing
0
0.00
0.00
00:16:35
 
324.08
-0.12
-0.04% Stock price decreasing
0
0.00
0.00
00:16:35
 
1,056.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:35
 
247.32
0.22
0.09% Stock price increasing
0
0.00
0.00
00:16:35
 
69.10
-0.10
-0.14% Stock price decreasing
0
0.00
0.00
00:16:36
 
3,029.08
-60.92
-1.97% Stock price decreasing
0
0.00
0.00
00:16:36
 
329.35
0.35
0.11% Stock price increasing
0
0.00
0.00
00:16:37
 
412.21
-3.89
-0.93% Stock price decreasing
0
0.00
0.00
00:16:36
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
244.11
0.31
0.13% Stock price increasing
0
0.00
0.00
00:16:37
 
980.59
2.19
0.22% Stock price increasing
0
0.00
0.00
00:16:38
 
3,804.49
-5.51
-0.14% Stock price decreasing
0
0.00
0.00
00:16:38
 
219.63
-0.07
-0.03% Stock price decreasing
0
0.00
0.00
00:16:39
 
664.14
4.64
0.70% Stock price increasing
0
0.00
0.00
00:16:40
 
2,035.41
5.41
0.27% Stock price increasing
0
0.00
0.00
00:16:40
 
858.94
-15.56
-1.78% Stock price decreasing
0
0.00
0.00
00:16:40
 
1,614.41
0.41
0.03% Stock price increasing
0
0.00
0.00
00:16:40
 
7,575.80
-54.20
-0.71% Stock price decreasing
0
0.00
0.00
00:16:41
 
7,282.27
-13.73
-0.19% Stock price decreasing
0
0.00
0.00
00:16:41
 
1,501.28
-0.72
-0.05% Stock price decreasing
0
0.00
0.00
00:16:41
 
3,341.50
1.00
0.03% Stock price increasing
0
0.00
0.00
00:16:41
 
766.92
-1.08
-0.14% Stock price decreasing
0
0.00
0.00
00:16:41
 
233.47
0.07
0.03% Stock price increasing
0
0.00
0.00
00:16:41
 
2,074.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:41
 
2,172.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:41
 
407.83
-1.37
-0.34% Stock price decreasing
0
0.00
0.00
00:16:41
 
588.87
-8.13
-1.36% Stock price decreasing
0
0.00
0.00
00:16:41
 
644.79
-2.21
-0.34% Stock price decreasing
0
0.00
0.00
00:16:42
 
267.22
0.22
0.08% Stock price increasing
0
0.00
0.00
00:16:42
 
2,204.91
-2.09
-0.09% Stock price decreasing
0
0.00
0.00
00:16:42
 
2,318.74
-5.26
-0.23% Stock price decreasing
0
0.00
0.00
00:16:44
 
4,874.46
1.46
0.03% Stock price increasing
0
0.00
0.00
00:16:42
 
1,201.36
0.36
0.03% Stock price increasing
0
0.00
0.00
00:16:43
 
1,487.94
0.94
0.06% Stock price increasing
0
0.00
0.00
00:16:43
 
298.50
0.60
0.20% Stock price increasing
0
0.00
0.00
00:16:43
 
1,528.54
-1.46
-0.10% Stock price decreasing
0
0.00
0.00
00:16:43
 
1,088.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:43
 
725.74
1.44
0.20% Stock price increasing
0
0.00
0.00
00:16:43
 
366.76
2.26
0.62% Stock price increasing
0
0.00
0.00
00:16:43
 
189.74
0.64
0.34% Stock price increasing
0
0.00
0.00
00:16:45
 
1,501.16
-1.84
-0.12% Stock price decreasing
0
0.00
0.00
00:16:44
 
437.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/12/2014
 
270.30
0.70
0.26% Stock price increasing
0
0.00
0.00
00:16:44
 
3,829.65
-1.35
-0.04% Stock price decreasing
0
0.00
0.00
00:16:46
 
972.16
-4.34
-0.44% Stock price decreasing
0
0.00
0.00
00:16:46
 
201.90
0.40
0.20% Stock price increasing
0
0.00
0.00
00:16:46
 
1,844.45
-0.55
-0.03% Stock price decreasing
0
0.00
0.00
00:16:46
 
3,818.56
5.56
0.15% Stock price increasing
0
0.00
0.00
00:16:47
 
4,886.28
-31.72
-0.64% Stock price decreasing
0
0.00
0.00
00:16:47
 
1,886.62
-3.38
-0.18% Stock price decreasing
0
0.00
0.00
00:16:47

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:59:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:59:07 - 2017-02-28 00:59:07 - 1000 - Website: OKAY