FTSE 100
0.39% Stock price increasing
Powered by TradingView
Rising and falling
DAX 30
1.15% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,730.79
0.4% Stock price increasing
16:35:29
-0.6% Stock price decreasing
2.5% Stock price increasing
5.7% Stock price increasing
7.2% Stock price increasing
13,434.45
1.2% Stock price increasing
16:44:58
1.4% Stock price increasing
1.7% Stock price increasing
3.4% Stock price increasing
15.8% Stock price increasing
1,162.38
0.7% Stock price increasing
16:05:00
1.0% Stock price increasing
2.1% Stock price increasing
-2.0% Stock price decreasing
12.5% Stock price increasing
1,630.62
0.4% Stock price increasing
16:35:00
0.1% Stock price increasing
1.2% Stock price increasing
-1.0% Stock price decreasing
7.7% Stock price increasing
834.89
0.3% Stock price increasing
15:14:58
-0.6% Stock price decreasing
4.3% Stock price increasing
6.0% Stock price increasing
19.5% Stock price increasing
4,159.09
0.4% Stock price increasing
16:44:45
-0.1% Stock price decreasing
3.4% Stock price increasing
2.3% Stock price increasing
15.7% Stock price increasing
10,432.70
0.0% Stock price unchanged
17/01/2018
-0.3% Stock price decreasing
1.9% Stock price increasing
2.3% Stock price increasing
11.2% Stock price increasing
4,090.90
0.9% Stock price increasing
16:35:15
1.3% Stock price increasing
3.7% Stock price increasing
0.9% Stock price increasing
10.8% Stock price increasing
5,526.51
0.6% Stock price increasing
16:45:00
0.2% Stock price increasing
2.7% Stock price increasing
2.9% Stock price increasing
14.2% Stock price increasing
21,460.22
0.0% Stock price unchanged
13/07/2017
0.1% Stock price increasing
0.1% Stock price increasing
0.1% Stock price increasing
10.1% Stock price increasing
AEX
569.30
0.5% Stock price increasing
16:45:00
1.5% Stock price increasing
3.1% Stock price increasing
4.5% Stock price increasing
17.5% Stock price increasing
5,689.05
0.3% Stock price increasing
16:44:45
1.2% Stock price increasing
4.8% Stock price increasing
4.2% Stock price increasing
24.2% Stock price increasing
SMI
9,509.77
0.6% Stock price increasing
16:32:26
-0.4% Stock price decreasing
1.2% Stock price increasing
3.0% Stock price increasing
14.9% Stock price increasing
2,181.26
1.1% Stock price increasing
14:44:31
-0.3% Stock price decreasing
7.1% Stock price increasing
10.8% Stock price increasing
26.5% Stock price increasing
1,371.80
0.1% Stock price increasing
16:35:16
2.2% Stock price increasing
7.6% Stock price increasing
5.3% Stock price increasing
10.5% Stock price increasing
PX
980.41
0.0% Stock price unchanged
30/06/2017
-1.9% Stock price decreasing
-1.9% Stock price decreasing
-1.9% Stock price decreasing
5.6% Stock price increasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:42:35
1,889.50
1,874.50
720,528
0.13% Stock price increasing
2.50
1,878.00
 
16:41:02
810.20
806.60
1,370,907
-0.64% Stock price decreasing
-5.20
809.00
 
16:40:28
1,756.60
1,755.40
4,229,383
-0.27% Stock price decreasing
-4.80
1,756.00
 
16:41:57
998.00
993.40
3,006,166
-0.45% Stock price decreasing
-4.54
993.86
 
16:41:15
2,139.00
2,136.00
2,194,881
0.09% Stock price increasing
2.00
2,136.00
 
16:42:20
2,755.00
2,748.00
1,594,255
-0.18% Stock price decreasing
-5.00
2,750.00
 
16:40:00
5,044.00
5,040.00
2,839,014
1.25% Stock price increasing
62.50
5,043.00
 
16:42:02
534.80
534.20
14,602,057
0.49% Stock price increasing
2.60
534.80
 
16:42:42
714.00
711.80
3,824,350
-3.25% Stock price decreasing
-24.00
714.00
 
16:41:04
587.80
587.20
19,318,501
0.20% Stock price increasing
1.20
587.40
 
16:36:17
200.50
200.15
41,922,748
0.60% Stock price increasing
1.20
200.50
 
16:41:48
616.60
615.20
4,820,772
0.36% Stock price increasing
2.20
615.20
 
16:40:00
1,613.80
1,612.00
8,680,959
1.13% Stock price increasing
18.00
1,613.80
 
16:43:10
510.30
509.80
38,689,983
-1.28% Stock price decreasing
-6.60
509.90
 
16:41:56
5,062.00
5,037.00
4,316,233
2.26% Stock price increasing
112.00
5,062.00
 
16:42:27
680.20
679.00
9,439,179
0.15% Stock price increasing
1.00
680.20
 
16:38:45
264.10
263.85
32,314,444
-1.09% Stock price decreasing
-2.90
264.10
 
16:42:16
2,032.00
2,024.00
1,036,909
0.05% Stock price increasing
1.00
2,028.00
 
16:38:08
1,597.00
1,596.50
2,622,188
0.50% Stock price increasing
8.00
1,596.50
 
16:38:07
364.00
363.00
4,903,176
-4.17% Stock price decreasing
-15.80
363.20
 
16:40:00
4,975.00
4,969.00
545,418
0.67% Stock price increasing
33.00
4,975.00
 
16:42:12
139.10
139.00
22,610,331
-1.38% Stock price decreasing
-1.95
139.05
 
16:40:43
2,424.00
2,422.00
740,518
0.50% Stock price increasing
12.00
2,424.00
 
16:41:00
1,527.50
1,527.00
4,255,049
1.16% Stock price increasing
17.50
1,527.00
 
16:42:06
2,683.00
2,681.00
2,382,912
2.25% Stock price increasing
59.00
2,683.00
 
16:42:37
2,624.00
2,620.00
4,599,081
0.10% Stock price increasing
2.50
2,621.50
 
16:40:36
1,585.50
1,581.50
3,495,573
4.73% Stock price increasing
71.50
1,584.50
 
16:39:54
1,670.00
1,667.00
2,068,493
1.37% Stock price increasing
22.50
1,668.00
 
16:42:12
1,404.50
1,401.50
801,996
2.07% Stock price increasing
28.50
1,403.50
 
16:38:07
291.50
290.70
3,364,026
1.15% Stock price increasing
3.30
291.30
 
16:40:32
440.80
439.20
26,555,767
0.20% Stock price increasing
0.90
445.90
 
16:39:59
1,358.60
1,357.20
9,856,926
0.35% Stock price increasing
4.80
1,358.00
 
16:35:18
407.20
407.15
28,850,894
-0.02% Stock price decreasing
-0.10
407.15
 
16:43:04
499.10
498.90
7,560,499
-0.32% Stock price decreasing
-1.60
499.00
 
16:40:33
1,928.50
1,925.00
1,616,554
0.44% Stock price increasing
8.50
1,928.00
 
16:41:56
788.50
788.30
25,185,576
0.02% Stock price increasing
0.18
788.48
 
16:40:43
1,408.00
1,404.00
402,830
-0.07% Stock price decreasing
-1.00
1,407.00
 
16:40:00
4,936.00
4,926.00
732,303
2.58% Stock price increasing
124.00
4,928.00
 
16:41:26
660.00
658.20
5,536,422
1.64% Stock price increasing
10.60
658.40
 
16:38:07
5,276.00
5,266.00
292,057
0.96% Stock price increasing
50.00
5,274.00
 
16:42:57
229.60
228.90
4,663,373
-0.48% Stock price decreasing
-1.10
228.90
 
16:41:01
165.10
164.75
9,424,158
0.15% Stock price increasing
0.25
165.65
 
16:41:02
3,255.00
3,250.00
1,049,661
-0.09% Stock price decreasing
-3.00
3,252.00
 
16:41:01
336.20
335.80
16,444,050
-3.70% Stock price decreasing
-12.72
331.28
 
16:37:16
990.20
990.10
2,714,829
-0.29% Stock price decreasing
-2.90
990.10
 
16:40:36
276.30
276.10
15,255,737
-0.43% Stock price decreasing
-1.20
276.20
 
16:40:35
71.49
71.47
161,648,617
0.41% Stock price increasing
0.29
71.22
 
16:40:36
3,754.00
3,750.00
3,847,714
1.52% Stock price increasing
56.00
3,751.00
 
16:40:00
304.60
304.00
7,697,061
-0.72% Stock price decreasing
-2.20
304.00
 
16:38:07
488.70
487.20
2,238,333
-0.43% Stock price decreasing
-2.10
488.00
 
16:41:01
229.20
229.00
5,358,176
-0.32% Stock price decreasing
-0.74
228.06
 
16:40:35
831.10
829.90
8,763,155
-0.01% Stock price decreasing
-0.10
830.50
 
16:36:45
4,898.00
4,895.00
948,586
-1.65% Stock price decreasing
-82.00
4,898.00
 
16:41:01
237.50
236.70
9,501,552
0.42% Stock price increasing
1.00
237.50
 
16:38:07
688.00
687.60
3,846,121
1.30% Stock price increasing
8.80
688.00
 
16:40:30
2,634.00
2,631.00
1,720,099
0.50% Stock price increasing
13.00
2,634.00
 
16:38:07
548.60
547.60
1,413,848
0.77% Stock price increasing
4.20
547.80
 
16:40:00
1,982.00
1,979.50
3,394,541
0.08% Stock price increasing
1.50
1,981.00
 
16:38:49
7,174.00
7,166.00
425,870
1.36% Stock price increasing
96.00
7,172.00
 
16:41:01
6,913.00
6,899.00
1,576,242
1.77% Stock price increasing
120.00
6,913.00
 
16:40:00
1,647.50
1,646.00
3,909,387
1.42% Stock price increasing
23.00
1,646.50
 
16:41:00
4,017.00
4,005.00
2,697,798
1.21% Stock price increasing
48.60
4,058.10
 
16:38:07
893.20
890.60
3,415,529
1.06% Stock price increasing
9.40
892.80
 
16:42:35
298.20
296.10
9,590,765
0.00% Stock price unchanged
0.00
297.30
 
16:42:37
2,519.50
2,516.00
5,608,567
-0.12% Stock price decreasing
-3.00
2,517.00
 
16:39:59
2,562.00
2,559.50
8,312,971
-0.37% Stock price decreasing
-9.50
2,560.00
 
16:41:48
464.30
463.10
3,285,447
0.22% Stock price increasing
1.00
464.20
 
16:40:32
626.20
625.80
14,118,717
0.32% Stock price increasing
2.00
626.20
 
16:41:02
819.60
818.00
3,250,593
1.04% Stock price increasing
8.39
817.99
 
16:42:29
258.10
257.60
11,542,537
0.22% Stock price increasing
0.56
258.26
 
16:44:55
2,670.00
2,655.00
19,865
-0.19% Stock price decreasing
-5.00
2,660.00
 
16:40:50
2,029.00
2,023.00
1,275,238
0.15% Stock price increasing
3.00
2,024.00
 
16:40:36
3,469.50
3,461.00
3,034,591
1.69% Stock price increasing
58.49
3,510.99
 
16:43:04
1,246.00
1,244.00
3,164,362
1.18% Stock price increasing
14.50
1,245.00
 
16:38:07
1,674.50
1,672.50
3,527,916
0.18% Stock price increasing
3.00
1,673.50
 
16:41:15
375.20
373.80
818,045
-0.27% Stock price decreasing
-1.00
374.00
 
16:41:02
1,297.50
1,290.50
4,329,414
-0.69% Stock price decreasing
-9.00
1,291.00
 
16:38:07
1,272.00
1,268.50
1,786,400
1.11% Stock price increasing
14.00
1,270.50
 
16:41:01
819.10
817.10
8,559,275
0.00% Stock price unchanged
0.00
819.00
 
16:40:00
208.70
207.80
21,700,544
-0.91% Stock price decreasing
-1.90
207.80
 
16:41:40
1,492.50
1,490.00
2,603,115
-1.55% Stock price decreasing
-23.50
1,492.00
 
16:40:00
213.10
212.50
10,903,140
-1.49% Stock price decreasing
-3.25
214.85
 
16:39:59
4,109.50
4,108.00
4,526,532
2.19% Stock price increasing
88.00
4,108.00
 
16:41:02
769.00
767.00
4,061,723
-0.39% Stock price decreasing
-3.00
768.20
 
16:45:00
225.85
225.50
89,943,422
-0.09% Stock price decreasing
-0.20
225.80
 
16:44:49
2,149.00
2,144.00
1,171,379
-0.69% Stock price decreasing
-15.00
2,146.00
 
16:36:10
4,005.00
4,001.00
1,232,455
0.43% Stock price increasing
17.00
4,005.00
 
16:43:59
1,384.50
1,381.50
4,848,724
0.44% Stock price increasing
6.00
1,379.00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 22:48:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB4 - 2018-01-19 23:48:35 - 2018-01-19 22:48:35 - 1000 - Website: OKAY