To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
45%
Unchanged
3%
Unchanged
52%
 
Rising and falling
Up
59%
Unchanged
0%
Unchanged
41%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,198.44
-0.1% Stock price decreasing
20/01/2017
-1.9% Stock price decreasing
2.2% Stock price increasing
2.5% Stock price increasing
24.7% Stock price increasing
11,630.13
0.3% Stock price increasing
20/01/2017
0.0% Stock price unchanged
1.4% Stock price increasing
8.6% Stock price increasing
21.5% Stock price increasing
1,036.73
0.0% Stock price unchanged
20/01/2017
-0.7% Stock price decreasing
3.0% Stock price increasing
-0.9% Stock price decreasing
9.3% Stock price increasing
1,525.49
0.8% Stock price increasing
20/01/2017
0.2% Stock price increasing
0.0% Stock price unchanged
4.1% Stock price increasing
16.2% Stock price increasing
700.85
0.3% Stock price increasing
20/01/2017
0.7% Stock price increasing
3.7% Stock price increasing
9.2% Stock price increasing
32.1% Stock price increasing
3,588.53
-0.2% Stock price decreasing
20/01/2017
-1.3% Stock price decreasing
-0.3% Stock price decreasing
0.0% Stock price unchanged
6.9% Stock price increasing
9,380.10
0.0% Stock price increasing
20/01/2017
-1.4% Stock price decreasing
0.1% Stock price increasing
3.1% Stock price increasing
11.1% Stock price increasing
3,711.15
0.5% Stock price increasing
20/01/2017
0.7% Stock price increasing
1.0% Stock price increasing
6.0% Stock price increasing
20.5% Stock price increasing
4,850.67
0.2% Stock price increasing
20/01/2017
-1.5% Stock price decreasing
0.3% Stock price increasing
6.9% Stock price increasing
15.3% Stock price increasing
19,479.46
-0.1% Stock price decreasing
20/01/2017
-0.2% Stock price decreasing
1.4% Stock price increasing
13.5% Stock price increasing
4.0% Stock price increasing
AEX
485.98
0.3% Stock price increasing
20/01/2017
-0.4% Stock price decreasing
0.6% Stock price increasing
6.2% Stock price increasing
19.6% Stock price increasing
2,006.01
-0.5% Stock price decreasing
20/01/2017
-0.5% Stock price decreasing
4.1% Stock price increasing
14.5% Stock price increasing
19.1% Stock price increasing
4,601.65
0.5% Stock price increasing
20/01/2017
-0.3% Stock price decreasing
-1.0% Stock price decreasing
-2.6% Stock price decreasing
-1.7% Stock price decreasing
SMI
8,275.13
0.0% Stock price increasing
20/01/2017
-2.1% Stock price decreasing
0.5% Stock price increasing
3.0% Stock price increasing
3.0% Stock price increasing
1,712.90
-0.7% Stock price decreasing
20/01/2017
-1.9% Stock price decreasing
0.0% Stock price unchanged
8.6% Stock price increasing
19.9% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
264.10
-1.20
-0.45% Stock price decreasing
2,116,406
261.00
273.00
20/01/2017
 
1,727.09
-4.91
-0.28% Stock price decreasing
832,280
1,650.00
0.00
20/01/2017
 
1,020.02
-8.98
-0.87% Stock price decreasing
1,299,916
0.00
1,050.00
20/01/2017
 
1,287.33
-14.67
-1.13% Stock price decreasing
7,189,998
1,252.00
1,330.00
20/01/2017
 
754.06
1.56
0.21% Stock price increasing
3,338,617
700.00
770.00
20/01/2017
 
1,577.40
7.40
0.47% Stock price increasing
1,357,822
1,550.00
1,640.00
20/01/2017
 
2,533.08
-51.92
-2.01% Stock price decreasing
1,211,495
2,500.00
3,232.00
20/01/2017
 
4,374.12
-94.38
-2.11% Stock price decreasing
5,682,885
4,295.00
4,556.00
20/01/2017
 
474.26
-2.04
-0.43% Stock price decreasing
8,124,082
470.00
485.00
20/01/2017
 
935.64
1.64
0.18% Stock price increasing
1,671,167
920.00
1,270.00
20/01/2017
 
600.33
-1.67
-0.28% Stock price decreasing
7,430,458
581.00
620.00
20/01/2017
 
227.85
-0.45
-0.20% Stock price decreasing
54,380,881
223.50
235.00
20/01/2017
 
495.94
-9.56
-1.89% Stock price decreasing
4,897,769
0.00
550.00
20/01/2017
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,446.49
-0.01
0.00% Stock price unchanged
5,663,192
1,411.00
1,494.00
20/01/2017
 
500.24
1.09
0.22% Stock price increasing
27,490,489
480.00
504.00
20/01/2017
 
4,759.02
25.02
0.53% Stock price increasing
5,256,250
4,695.00
4,870.00
20/01/2017
 
591.48
-4.02
-0.68% Stock price decreasing
4,679,436
520.00
620.00
20/01/2017
 
380.00
0.00
22.00% Stock price increasing
0
0.00
0.00
13/11/2014
 
382.99
4.94
1.31% Stock price increasing
17,947,148
380.00
396.00
20/01/2017
 
2,131.09
4.09
0.19% Stock price increasing
637,198
0.00
0.00
20/01/2017
 
1,653.03
-11.97
-0.72% Stock price decreasing
2,231,011
1,592.00
1,820.00
20/01/2017
 
511.63
10.13
2.02% Stock price increasing
4,377,788
440.00
535.00
20/01/2017
 
4,185.67
5.67
0.14% Stock price increasing
532,830
3,900.00
0.00
20/01/2017
 
229.86
0.06
0.03% Stock price increasing
14,295,412
220.00
236.00
20/01/2017
 
1,820.81
7.81
0.43% Stock price increasing
421,791
0.00
1,850.00
20/01/2017
 
1,409.01
-6.99
-0.49% Stock price decreasing
5,681,118
1,375.00
1,476.00
20/01/2017
 
2,837.50
45.50
1.63% Stock price increasing
1,347,650
2,750.00
0.00
20/01/2017
 
2,153.11
-8.89
-0.41% Stock price decreasing
5,280,035
2,136.00
2,155.00
20/01/2017
 
1,701.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/09/2016
 
645.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/07/2016
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
1,043.69
2.69
0.26% Stock price increasing
3,010,048
1,018.00
1,082.00
20/01/2017
 
1,538.52
4.52
0.29% Stock price increasing
2,797,441
1,516.00
0.00
20/01/2017
 
1,400.27
2.27
0.16% Stock price increasing
969,485
1,153.00
1,738.00
20/01/2017
 
429.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2015
 
245.90
-0.90
-0.36% Stock price decreasing
5,170,433
240.00
350.00
20/01/2017
 
342.59
0.59
0.17% Stock price increasing
6,422,877
320.00
353.00
20/01/2017
 
1,546.30
-6.70
-0.43% Stock price decreasing
6,319,708
1,528.00
1,552.00
20/01/2017
 
317.23
1.13
0.36% Stock price increasing
39,622,753
311.00
320.00
20/01/2017
 
548.26
1.76
0.32% Stock price increasing
2,044,303
512.00
575.00
20/01/2017
 
1,312.11
-8.89
-0.67% Stock price decreasing
986,233
0.00
0.00
20/01/2017
 
677.04
-2.26
-0.33% Stock price decreasing
24,014,110
674.00
690.00
20/01/2017
 
1,092.14
10.14
0.94% Stock price increasing
519,642
0.00
0.00
20/01/2017
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
3,752.74
-9.26
-0.25% Stock price decreasing
497,330
3,650.00
3,800.00
20/01/2017
 
493.92
3.52
0.72% Stock price increasing
9,654,512
455.00
510.00
20/01/2017
 
3,459.84
-18.16
-0.52% Stock price decreasing
504,375
0.00
4,000.00
20/01/2017
 
276.41
1.21
0.44% Stock price increasing
4,497,535
0.00
0.00
20/01/2017
 
202.35
-1.15
-0.56% Stock price decreasing
10,073,552
165.00
210.00
20/01/2017
 
3,142.92
-9.08
-0.29% Stock price decreasing
951,811
2,700.00
3,490.00
20/01/2017
 
347.79
-2.22
-0.63% Stock price decreasing
6,590,407
325.00
380.00
20/01/2017
 
984.91
-3.09
-0.31% Stock price decreasing
2,409,073
918.00
1,068.00
20/01/2017
 
240.19
-0.81
-0.34% Stock price decreasing
12,119,573
230.00
251.50
20/01/2017
 
65.28
0.54
0.84% Stock price increasing
169,862,612
63.00
66.00
20/01/2017
 
3,018.38
8.38
0.28% Stock price increasing
956,336
2,450.00
3,090.00
20/01/2017
 
337.47
-5.83
-1.70% Stock price decreasing
8,086,992
335.00
365.00
20/01/2017
 
435.20
-6.80
-1.54% Stock price decreasing
1,591,628
0.00
518.00
20/01/2017
 
507.01
-67.99
-11.82% Stock price decreasing
0
0.00
0.00
09/12/2011
 
240.07
-1.03
-0.43% Stock price decreasing
12,679,247
163.00
261.00
20/01/2017
 
937.53
1.03
0.11% Stock price increasing
8,263,988
930.00
965.00
20/01/2017
 
3,956.59
-37.41
-0.94% Stock price decreasing
620,695
3,878.00
4,190.00
20/01/2017
 
208.54
-0.76
-0.36% Stock price decreasing
8,951,198
198.00
220.00
20/01/2017
 
588.54
0.04
0.01% Stock price increasing
9,219,787
570.00
648.00
20/01/2017
 
1,941.40
-13.60
-0.70% Stock price decreasing
924,191
1,887.00
2,080.00
20/01/2017
 
931.98
13.98
1.52% Stock price increasing
1,817,701
912.00
960.00
20/01/2017
 
1,552.96
0.96
0.06% Stock price increasing
4,295,409
1,503.50
1,650.00
20/01/2017
 
6,727.77
37.77
0.56% Stock price increasing
480,116
6,350.00
7,000.00
20/01/2017
 
6,823.36
-52.64
-0.77% Stock price decreasing
1,353,857
6,650.00
7,000.00
20/01/2017
 
1,424.47
3.47
0.24% Stock price increasing
3,156,071
1,186.00
1,435.00
20/01/2017
 
3,409.39
-49.11
-1.42% Stock price decreasing
4,659,657
3,400.00
3,500.00
20/01/2017
 
688.50
-14.00
-1.99% Stock price decreasing
5,131,616
680.00
710.00
20/01/2017
 
221.08
0.98
0.44% Stock price increasing
11,488,325
208.50
232.50
20/01/2017
 
2,227.38
18.88
0.85% Stock price increasing
4,570,625
2,191.00
2,300.00
20/01/2017
 
2,324.27
23.77
1.03% Stock price increasing
4,959,771
2,270.00
2,342.00
20/01/2017
 
413.89
-8.61
-2.04% Stock price decreasing
11,243,369
399.60
447.90
20/01/2017
 
565.71
0.71
0.13% Stock price increasing
2,079,233
0.00
580.00
20/01/2017
 
643.01
0.01
0.00% Stock price unchanged
2,956,246
0.00
676.00
20/01/2017
 
263.18
-4.82
-1.80% Stock price decreasing
12,333,772
220.00
270.00
20/01/2017
 
2,229.18
13.18
0.59% Stock price increasing
61,506
0.00
2,750.00
20/01/2017
 
2,212.49
-22.51
-1.01% Stock price decreasing
778,372
2,180.00
2,420.00
20/01/2017
 
4,434.72
-48.78
-1.09% Stock price decreasing
2,417,021
4,380.00
4,702.00
20/01/2017
 
1,208.46
-0.54
-0.04% Stock price decreasing
2,752,287
0.00
1,259.00
20/01/2017
 
1,491.11
-0.89
-0.06% Stock price decreasing
1,104,315
1,150.00
0.00
20/01/2017
 
291.19
-0.01
0.00% Stock price unchanged
1,796,561
265.00
300.00
20/01/2017
 
1,511.13
-3.87
-0.26% Stock price decreasing
2,894,838
1,500.00
1,580.00
20/01/2017
 
1,061.89
8.89
0.84% Stock price increasing
1,099,743
800.00
0.00
20/01/2017
 
752.17
4.17
0.56% Stock price increasing
16,847,376
645.00
755.00
20/01/2017
 
356.43
2.03
0.57% Stock price increasing
5,560,684
335.00
400.00
20/01/2017
 
198.86
-3.74
-1.85% Stock price decreasing
40,694,736
190.60
202.00
20/01/2017
 
1,443.78
-22.22
-1.52% Stock price decreasing
918,258
0.00
1,500.00
20/01/2017
 
437.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/12/2014
 
302.57
1.97
0.66% Stock price increasing
5,298,191
290.00
324.50
20/01/2017
 
3,324.78
-15.72
-0.47% Stock price decreasing
2,647,719
3,300.00
3,370.00
20/01/2017
 
899.42
0.42
0.05% Stock price increasing
2,540,044
801.00
960.00
20/01/2017
 
206.04
-0.06
-0.03% Stock price decreasing
66,111,149
205.00
208.00
20/01/2017
 
1,997.48
5.48
0.27% Stock price increasing
800,171
1,572.00
2,258.00
20/01/2017
 
4,121.24
50.24
1.23% Stock price increasing
1,324,772
3,850.00
4,200.00
20/01/2017
 
4,905.19
-22.81
-0.46% Stock price decreasing
723,376
4,800.00
5,050.00
20/01/2017
 
1,844.08
-6.92
-0.37% Stock price decreasing
3,428,981
1,810.00
1,895.00
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:14:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:14:00 - 2017-01-21 13:14:00 - 1000 - Website: OKAY