To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
58%
Unchanged
1%
Unchanged
41%
 
Rising and falling
Up
17%
Unchanged
0%
Unchanged
83%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,031.72
0.3% Stock price increasing
22/05/2015
1.0% Stock price increasing
-0.3% Stock price decreasing
1.7% Stock price increasing
3.2% Stock price increasing
11,815.01
-0.4% Stock price decreasing
22/05/2015
3.2% Stock price increasing
0.8% Stock price increasing
6.1% Stock price increasing
21.0% Stock price increasing
1,019.98
0.4% Stock price increasing
22/05/2015
2.6% Stock price increasing
0.6% Stock price increasing
11.0% Stock price increasing
28.7% Stock price increasing
1,648.46
0.4% Stock price increasing
22/05/2015
2.0% Stock price increasing
-2.4% Stock price decreasing
-1.8% Stock price decreasing
18.4% Stock price increasing
652.43
-0.1% Stock price decreasing
22/05/2015
-0.2% Stock price decreasing
0.2% Stock price increasing
6.3% Stock price increasing
8.4% Stock price increasing
3,765.90
0.1% Stock price increasing
22/05/2015
2.5% Stock price increasing
-0.5% Stock price decreasing
2.9% Stock price increasing
20.3% Stock price increasing
11,554.20
-0.4% Stock price decreasing
22/05/2015
2.1% Stock price increasing
1.1% Stock price increasing
5.1% Stock price increasing
9.4% Stock price increasing
3,465.09
-0.2% Stock price decreasing
22/05/2015
2.8% Stock price increasing
-1.7% Stock price decreasing
1.5% Stock price increasing
17.1% Stock price increasing
5,142.89
-0.1% Stock price decreasing
22/05/2015
3.0% Stock price increasing
-0.7% Stock price decreasing
5.8% Stock price increasing
14.5% Stock price increasing
23,781.78
0.2% Stock price increasing
22/05/2015
1.3% Stock price increasing
2.5% Stock price increasing
8.3% Stock price increasing
10.6% Stock price increasing
AEX
501.89
0.0% Stock price decreasing
22/05/2015
2.2% Stock price increasing
-0.2% Stock price decreasing
5.6% Stock price increasing
23.9% Stock price increasing
2,516.76
-0.3% Stock price decreasing
22/05/2015
0.1% Stock price increasing
-0.2% Stock price decreasing
6.4% Stock price increasing
2.1% Stock price increasing
6,101.47
0.0% Stock price decreasing
22/05/2015
-0.3% Stock price decreasing
2.0% Stock price increasing
11.0% Stock price increasing
-11.8% Stock price decreasing
SMI
9,353.30
-0.1% Stock price decreasing
22/05/2015
2.7% Stock price increasing
0.2% Stock price increasing
4.2% Stock price increasing
7.5% Stock price increasing
251.15
-1.2% Stock price decreasing
22/05/2015
3.2% Stock price increasing
14.2% Stock price increasing
-1.0% Stock price decreasing
-33.4% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
448.50
0.00
0.00% Stock price unchanged
3,296,763
433.50
467.50
22/05/2015
 
1,478.00
-3.00
-0.20% Stock price decreasing
463,067
1,360.00
0.00
22/05/2015
 
1,595.00
-16.00
-0.99% Stock price decreasing
488,221
1,471.00
1,880.00
22/05/2015
 
1,062.50
3.50
0.33% Stock price increasing
4,587,372
1,051.00
1,100.00
22/05/2015
 
774.00
-11.00
-1.40% Stock price decreasing
2,942,037
766.00
807.00
22/05/2015
 
1,119.37
-0.63
-0.06% Stock price decreasing
4,290,537
1,105.00
1,168.00
22/05/2015
 
1,191.51
2.51
0.21% Stock price increasing
810,049
1,175.00
1,200.00
22/05/2015
 
2,936.66
17.66
0.61% Stock price increasing
652,637
2,690.00
3,000.00
22/05/2015
 
4,460.00
35.00
0.79% Stock price increasing
1,917,472
4,440.00
4,550.00
22/05/2015
 
541.55
-0.45
-0.08% Stock price decreasing
8,809,242
508.00
550.00
22/05/2015
 
1,119.87
7.87
0.71% Stock price increasing
1,063,844
1,040.00
1,203.00
22/05/2015
 
513.84
0.84
0.16% Stock price increasing
7,130,411
500.00
547.00
22/05/2015
 
270.64
-0.41
-0.15% Stock price decreasing
29,614,695
260.00
273.20
22/05/2015
 
595.48
1.48
0.25% Stock price increasing
3,172,135
584.50
600.00
22/05/2015
 
1,164.79
-1.71
-0.15% Stock price decreasing
5,302,409
1,145.00
1,175.00
22/05/2015
 
1,423.40
18.90
1.35% Stock price increasing
6,855,736
1,401.00
1,500.00
22/05/2015
 
457.75
-0.25
-0.05% Stock price decreasing
22,676,408
454.50
460.00
22/05/2015
 
3,621.00
-12.00
-0.33% Stock price decreasing
2,667,471
3,550.00
3,670.00
22/05/2015
 
868.93
0.43
0.05% Stock price increasing
2,717,920
840.00
915.00
22/05/2015
 
850.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/11/2014
 
451.05
-8.10
-1.76% Stock price decreasing
19,347,699
451.00
460.00
22/05/2015
 
1,882.00
-3.00
-0.16% Stock price decreasing
436,148
1,836.00
1,930.00
22/05/2015
 
1,708.04
8.04
0.47% Stock price increasing
1,269,479
1,700.00
1,730.00
22/05/2015
 
1,277.21
-2.79
-0.22% Stock price decreasing
1,429,599
1,250.00
1,290.00
22/05/2015
 
3,142.00
1.00
0.03% Stock price increasing
684,379
3,120.00
3,180.00
22/05/2015
 
280.50
-0.50
-0.18% Stock price decreasing
11,567,996
279.00
283.00
22/05/2015
 
1,466.00
-4.00
-0.27% Stock price decreasing
322,623
1,350.00
1,490.00
22/05/2015
 
1,147.90
-0.10
-0.01% Stock price decreasing
2,093,194
1,135.00
1,170.00
22/05/2015
 
1,833.00
-7.00
-0.38% Stock price decreasing
1,384,336
1,820.00
1,880.00
22/05/2015
 
1,814.43
13.93
0.77% Stock price increasing
3,371,392
1,795.00
1,850.00
22/05/2015
 
1,591.00
-19.00
-1.18% Stock price decreasing
3,066,301
1,585.00
1,630.00
22/05/2015
 
1,246.84
2.84
0.23% Stock price increasing
3,175,582
1,200.00
1,258.00
22/05/2015
 
763.00
2.00
0.26% Stock price increasing
1,129,521
747.00
783.00
22/05/2015
 
429.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
17/04/2015
 
368.97
2.07
0.56% Stock price increasing
3,953,581
362.20
375.00
22/05/2015
 
1,464.50
14.00
0.97% Stock price increasing
7,385,452
1,460.00
1,475.00
22/05/2015
 
294.68
1.18
0.40% Stock price increasing
24,610,847
290.00
299.00
22/05/2015
 
298.50
3.00
1.02% Stock price increasing
1,751,373
263.60
300.00
22/05/2015
 
678.00
-0.50
-0.07% Stock price decreasing
1,551,979
671.00
705.00
22/05/2015
 
1,274.84
-2.16
-0.17% Stock price decreasing
590,397
1,162.00
0.00
22/05/2015
 
618.55
4.05
0.66% Stock price increasing
32,932,032
613.20
626.00
22/05/2015
 
1,223.51
0.51
0.04% Stock price increasing
557,350
1,217.00
1,250.00
22/05/2015
 
3,320.00
30.00
0.91% Stock price increasing
1,912,720
3,235.00
3,360.00
22/05/2015
 
2,758.94
-5.06
-0.18% Stock price decreasing
472,811
2,730.00
2,830.00
22/05/2015
 
2,628.78
24.78
0.95% Stock price increasing
484,597
2,500.00
2,695.00
22/05/2015
 
543.78
-10.22
-1.84% Stock price decreasing
9,393,321
530.00
574.00
22/05/2015
 
341.00
-2.30
-0.67% Stock price decreasing
1,343,781
0.00
346.00
22/05/2015
 
267.50
-0.40
-0.15% Stock price decreasing
9,195,149
265.00
270.80
22/05/2015
 
3,480.73
24.73
0.72% Stock price increasing
339,995
3,370.00
3,510.00
22/05/2015
 
366.26
-0.24
-0.07% Stock price decreasing
3,087,860
350.00
370.00
22/05/2015
 
1,320.31
-3.69
-0.28% Stock price decreasing
2,718,003
1,280.00
1,370.00
22/05/2015
 
269.30
-0.20
-0.07% Stock price decreasing
11,110,276
263.00
272.00
22/05/2015
 
88.07
0.23
0.27% Stock price increasing
73,269,782
87.10
88.50
22/05/2015
 
2,458.97
23.97
0.98% Stock price increasing
653,619
2,395.00
2,580.00
22/05/2015
 
594.00
0.50
0.08% Stock price increasing
5,929,590
580.00
600.00
22/05/2015
 
512.00
-2.00
-0.39% Stock price decreasing
1,635,297
0.00
545.00
22/05/2015
 
1,513.45
4.45
0.29% Stock price increasing
1,427,334
0.00
1,600.00
22/05/2015
 
180.70
0.40
0.22% Stock price increasing
4,446,102
178.00
198.00
22/05/2015
 
918.50
9.40
1.03% Stock price increasing
7,183,048
900.00
924.20
22/05/2015
 
7,473.61
23.61
0.32% Stock price increasing
373,297
0.00
7,500.00
22/05/2015
 
235.86
1.66
0.71% Stock price increasing
7,015,640
221.50
237.00
22/05/2015
 
1,339.00
-3.00
-0.22% Stock price decreasing
1,664,859
0.00
1,370.00
22/05/2015
 
1,935.60
10.60
0.55% Stock price increasing
805,698
1,866.00
2,000.00
22/05/2015
 
907.53
6.03
0.67% Stock price increasing
1,018,842
875.00
935.00
22/05/2015
 
1,656.54
-0.96
-0.06% Stock price decreasing
1,880,966
1,620.00
1,670.00
22/05/2015
 
4,779.00
66.00
1.40% Stock price increasing
299,762
4,750.00
6,000.00
22/05/2015
 
5,870.00
24.00
0.41% Stock price increasing
1,020,928
5,767.00
5,925.00
22/05/2015
 
1,107.14
1.14
0.10% Stock price increasing
4,808,079
1,050.00
1,160.00
22/05/2015
 
566.93
1.93
0.34% Stock price increasing
900,038
550.00
579.00
22/05/2015
 
2,913.70
40.20
1.40% Stock price increasing
3,061,392
2,850.00
2,950.00
22/05/2015
 
1,019.00
8.00
0.79% Stock price increasing
3,036,761
997.00
1,027.00
22/05/2015
 
356.13
1.13
0.32% Stock price increasing
7,128,934
335.00
360.00
22/05/2015
 
1,970.50
-14.50
-0.73% Stock price decreasing
5,468,813
1,955.00
2,108.00
22/05/2015
 
2,000.50
-20.50
-1.01% Stock price decreasing
4,733,472
1,985.00
2,019.00
22/05/2015
 
503.50
3.50
0.70% Stock price increasing
3,239,222
483.00
511.00
22/05/2015
 
435.80
-3.00
-0.68% Stock price decreasing
1,808,806
415.00
440.00
22/05/2015
 
3,633.50
18.00
0.50% Stock price increasing
1,168,071
3,581.00
3,680.00
22/05/2015
 
573.40
-1.10
-0.19% Stock price decreasing
1,384,657
530.00
585.00
22/05/2015
 
261.30
0.60
0.23% Stock price increasing
5,408,592
256.90
270.00
22/05/2015
 
2,599.29
7.29
0.28% Stock price increasing
25,099
0.00
2,750.00
22/05/2015
 
2,174.57
-7.44
-0.34% Stock price decreasing
1,171,039
2,130.00
2,195.00
22/05/2015
 
5,540.00
35.00
0.64% Stock price increasing
729,930
5,500.00
5,600.00
22/05/2015
 
1,134.00
-6.00
-0.53% Stock price decreasing
2,196,862
1,115.00
1,142.00
22/05/2015
 
1,201.59
11.59
0.97% Stock price increasing
825,082
1,160.00
1,210.00
22/05/2015
 
654.27
0.27
0.04% Stock price increasing
1,163,267
593.00
715.00
22/05/2015
 
1,666.22
10.22
0.62% Stock price increasing
1,769,961
1,640.00
1,680.00
22/05/2015
 
932.07
0.07
0.01% Stock price increasing
685,903
850.00
940.00
22/05/2015
 
1,061.25
4.25
0.40% Stock price increasing
4,031,802
1,045.00
1,066.00
22/05/2015
 
499.90
2.80
0.56% Stock price increasing
4,931,910
456.00
515.00
22/05/2015
 
219.40
-1.30
-0.59% Stock price decreasing
12,174,522
217.50
235.00
22/05/2015
 
2,206.09
30.09
1.38% Stock price increasing
645,543
1,980.00
0.00
22/05/2015
 
437.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/12/2014
 
420.56
-4.74
-1.11% Stock price decreasing
4,090,038
375.00
430.00
22/05/2015
 
2,880.76
6.76
0.24% Stock price increasing
1,638,941
2,815.00
2,950.00
22/05/2015
 
1,002.00
-4.00
-0.40% Stock price decreasing
1,852,760
995.00
1,008.00
22/05/2015
 
253.35
10.85
4.47% Stock price increasing
150,037,180
243.55
255.00
22/05/2015
 
1,930.79
14.79
0.77% Stock price increasing
886,824
1,870.00
1,995.00
22/05/2015
 
5,255.80
-4.20
-0.08% Stock price decreasing
568,031
4,725.00
5,450.00
22/05/2015
 
4,045.40
1.40
0.03% Stock price increasing
655,487
0.00
0.00
22/05/2015
 
1,560.00
-6.00
-0.38% Stock price decreasing
3,237,012
1,548.00
1,580.00
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2015 17:23:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB4 - 2015-05-23 18:23:47 - 2015-05-23 17:23:47 - 1000 - Website: OKAY