To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
94%
Unchanged
1%
Unchanged
5%
 
Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,707.60
3.1% Stock price increasing
12/02/2016
-2.4% Stock price decreasing
-4.3% Stock price decreasing
-6.7% Stock price decreasing
-17.0% Stock price decreasing
8,967.51
2.5% Stock price increasing
12/02/2016
-3.4% Stock price decreasing
-10.0% Stock price decreasing
-16.3% Stock price decreasing
-18.2% Stock price decreasing
905.85
1.5% Stock price increasing
12/02/2016
-5.3% Stock price decreasing
-8.6% Stock price decreasing
-9.7% Stock price decreasing
4.8% Stock price increasing
1,286.67
3.2% Stock price increasing
12/02/2016
-3.3% Stock price decreasing
-5.5% Stock price decreasing
-12.8% Stock price decreasing
-21.6% Stock price decreasing
522.31
1.4% Stock price increasing
12/02/2016
-6.9% Stock price decreasing
-6.2% Stock price decreasing
-14.2% Stock price decreasing
-15.3% Stock price decreasing
3,203.66
2.3% Stock price increasing
12/02/2016
-3.1% Stock price decreasing
-9.2% Stock price decreasing
-11.1% Stock price decreasing
-10.4% Stock price decreasing
7,920.80
2.3% Stock price increasing
12/02/2016
-6.8% Stock price decreasing
-11.3% Stock price decreasing
-21.7% Stock price decreasing
-26.2% Stock price decreasing
2,908.13
1.7% Stock price increasing
12/02/2016
-6.2% Stock price decreasing
-10.8% Stock price decreasing
-12.3% Stock price decreasing
-13.9% Stock price decreasing
3,995.06
2.5% Stock price increasing
12/02/2016
-4.9% Stock price decreasing
-9.0% Stock price decreasing
-16.9% Stock price decreasing
-16.1% Stock price decreasing
16,514.87
4.7% Stock price increasing
12/02/2016
-4.3% Stock price decreasing
-18.0% Stock price decreasing
-24.4% Stock price decreasing
-22.1% Stock price decreasing
AEX
391.86
2.4% Stock price increasing
12/02/2016
-5.3% Stock price decreasing
-6.3% Stock price decreasing
-13.6% Stock price decreasing
-15.7% Stock price decreasing
1,765.53
0.4% Stock price increasing
12/02/2016
-1.4% Stock price decreasing
-0.4% Stock price decreasing
-10.8% Stock price decreasing
-24.8% Stock price decreasing
4,534.63
1.7% Stock price increasing
12/02/2016
-7.6% Stock price decreasing
-11.9% Stock price decreasing
-12.2% Stock price decreasing
-15.0% Stock price decreasing
SMI
7,656.60
2.1% Stock price increasing
12/02/2016
-3.8% Stock price decreasing
-9.0% Stock price decreasing
-12.5% Stock price decreasing
-11.5% Stock price decreasing
119.41
4.6% Stock price increasing
12/02/2016
-11.8% Stock price decreasing
-29.4% Stock price decreasing
-38.2% Stock price decreasing
-56.0% Stock price decreasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
-1.45% Stock price decreasing
-0.49% Stock price decreasing
-0.09% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
220.40
11.10
5.30% Stock price increasing
5,775,821
205.50
238.00
12/02/2016
 
1,678.39
13.39
0.80% Stock price increasing
987,289
1,388.00
0.00
12/02/2016
 
817.21
28.21
3.58% Stock price increasing
942,259
0.00
0.00
12/02/2016
 
330.15
14.20
4.49% Stock price increasing
15,359,297
360.00
375.00
12/02/2016
 
415.11
25.61
6.57% Stock price increasing
5,125,467
375.00
455.00
12/02/2016
 
876.88
16.38
1.90% Stock price increasing
5,812,746
808.00
908.00
12/02/2016
 
805.00
36.00
4.68% Stock price increasing
3,386,428
0.00
850.00
12/02/2016
 
3,037.78
37.78
1.26% Stock price increasing
638,127
2,650.00
3,200.00
12/02/2016
 
3,981.51
-9.50
-0.24% Stock price decreasing
3,905,477
4,000.00
4,079.00
12/02/2016
 
419.20
18.70
4.67% Stock price increasing
13,017,167
400.10
438.50
12/02/2016
 
868.50
14.50
1.70% Stock price increasing
1,355,365
0.00
950.00
12/02/2016
 
463.93
4.23
0.92% Stock price increasing
8,721,032
453.00
469.00
12/02/2016
 
157.20
9.35
6.32% Stock price increasing
65,559,252
153.00
157.90
12/02/2016
 
545.00
2.50
0.46% Stock price increasing
5,336,745
535.00
580.00
12/02/2016
 
1,046.73
26.73
2.62% Stock price increasing
51,440,839
0.00
0.00
12/02/2016
 
675.51
41.41
6.53% Stock price increasing
15,760,978
640.10
704.00
12/02/2016
 
324.85
14.60
4.71% Stock price increasing
56,248,494
320.00
333.00
12/02/2016
 
3,690.42
9.42
0.26% Stock price increasing
3,379,603
3,600.00
3,800.00
12/02/2016
 
652.50
1.50
0.23% Stock price increasing
9,142,691
645.00
670.00
12/02/2016
 
448.25
-2.20
-0.49% Stock price decreasing
24,969,347
441.00
500.00
12/02/2016
 
1,780.72
17.72
1.00% Stock price increasing
870,334
1,716.00
0.00
12/02/2016
 
1,173.29
64.29
5.80% Stock price increasing
3,349,383
1,105.00
1,225.00
12/02/2016
 
1,074.00
15.00
1.42% Stock price increasing
1,604,494
0.00
0.00
12/02/2016
 
3,106.00
62.00
2.04% Stock price increasing
665,244
0.00
3,650.00
12/02/2016
 
188.43
4.83
2.63% Stock price increasing
17,908,080
182.00
192.00
12/02/2016
 
1,286.33
5.33
0.42% Stock price increasing
404,861
0.00
1,600.00
12/02/2016
 
1,190.00
17.00
1.45% Stock price increasing
4,879,315
1,100.00
1,245.00
12/02/2016
 
1,680.00
20.00
1.20% Stock price increasing
2,668,668
1,400.00
0.00
12/02/2016
 
1,758.00
13.00
0.74% Stock price increasing
6,323,209
1,715.00
1,770.00
12/02/2016
 
1,481.68
19.68
1.35% Stock price increasing
1,752,831
1,452.00
1,495.00
12/02/2016
 
1,088.73
15.73
1.47% Stock price increasing
2,074,272
1,065.00
1,110.00
12/02/2016
 
883.71
8.71
1.00% Stock price increasing
2,138,621
850.00
900.00
12/02/2016
 
253.93
5.33
2.14% Stock price increasing
5,865,624
0.00
260.00
12/02/2016
 
1,363.50
18.00
1.34% Stock price increasing
10,265,937
1,347.50
1,364.00
12/02/2016
 
98.45
10.77
12.29% Stock price increasing
91,144,512
94.51
98.75
12/02/2016
 
200.10
7.40
3.84% Stock price increasing
5,302,729
188.00
219.00
12/02/2016
 
535.00
-0.50
-0.09% Stock price decreasing
4,127,420
525.00
588.00
12/02/2016
 
1,130.00
24.00
2.17% Stock price increasing
863,732
0.00
0.00
12/02/2016
 
440.40
20.25
4.82% Stock price increasing
37,488,338
429.10
441.90
12/02/2016
 
776.50
34.50
4.65% Stock price increasing
848,774
0.00
0.00
12/02/2016
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
2,236.61
33.61
1.53% Stock price increasing
783,543
2,200.00
2,315.00
12/02/2016
 
2,668.00
40.00
1.52% Stock price increasing
488,031
2,282.00
2,900.00
12/02/2016
 
479.06
0.56
0.12% Stock price increasing
9,381,879
452.00
570.50
12/02/2016
 
275.80
6.00
2.22% Stock price increasing
2,894,704
0.00
299.10
12/02/2016
 
241.10
3.10
1.30% Stock price increasing
10,969,019
234.00
243.00
12/02/2016
 
2,248.00
18.00
0.81% Stock price increasing
948,850
2,180.00
0.00
12/02/2016
 
323.83
5.73
1.80% Stock price increasing
7,792,304
310.00
350.00
12/02/2016
 
996.00
13.00
1.32% Stock price increasing
4,729,449
980.00
1,300.00
12/02/2016
 
207.70
8.20
4.11% Stock price increasing
20,986,298
180.00
248.00
12/02/2016
 
57.17
1.17
2.09% Stock price increasing
153,855,002
57.91
62.00
12/02/2016
 
2,287.00
138.00
6.42% Stock price increasing
1,903,031
0.00
2,510.00
12/02/2016
 
417.40
13.60
3.37% Stock price increasing
6,607,821
406.10
422.40
12/02/2016
 
369.10
20.10
5.76% Stock price increasing
3,717,163
0.00
400.00
12/02/2016
 
1,221.00
51.00
4.36% Stock price increasing
1,444,164
0.00
1,489.00
12/02/2016
 
172.48
1.78
1.04% Stock price increasing
10,249,425
164.50
177.00
12/02/2016
 
937.40
5.50
0.59% Stock price increasing
9,241,801
924.50
989.00
12/02/2016
 
6,760.00
150.00
2.27% Stock price increasing
458,746
6,600.00
6,785.00
12/02/2016
 
158.93
7.53
4.98% Stock price increasing
11,274,243
148.50
174.50
12/02/2016
 
761.00
41.50
5.77% Stock price increasing
2,875,556
710.00
765.00
12/02/2016
 
1,877.07
5.07
0.27% Stock price increasing
1,946,544
0.00
2,090.00
12/02/2016
 
704.00
30.00
4.45% Stock price increasing
2,044,166
668.00
715.00
12/02/2016
 
1,146.85
59.85
5.51% Stock price increasing
8,606,087
1,082.00
1,160.00
12/02/2016
 
6,155.00
25.00
0.41% Stock price increasing
846,246
5,250.00
6,500.00
12/02/2016
 
5,966.00
119.00
2.04% Stock price increasing
1,537,216
5,830.00
5,990.00
12/02/2016
 
1,130.43
-1.57
-0.14% Stock price decreasing
6,520,024
1,115.00
1,180.00
12/02/2016
 
588.55
2.05
0.35% Stock price increasing
13,781,370
0.00
0.00
12/02/2016
 
1,800.13
95.13
5.58% Stock price increasing
7,674,305
1,750.00
1,940.00
12/02/2016
 
621.13
91.13
17.19% Stock price increasing
22,498,058
500.00
649.00
12/02/2016
 
233.09
9.59
4.29% Stock price increasing
21,698,950
230.10
241.00
12/02/2016
 
1,483.44
41.94
2.91% Stock price increasing
18,515,611
1,442.00
1,530.00
12/02/2016
 
1,502.77
57.27
3.96% Stock price increasing
39,326,193
1,495.00
1,532.50
12/02/2016
 
419.49
6.19
1.50% Stock price increasing
11,306,585
412.00
428.00
12/02/2016
 
389.20
15.00
4.01% Stock price increasing
3,407,304
369.00
391.00
12/02/2016
 
4,148.00
15.00
0.36% Stock price increasing
3,869,835
4,106.00
4,150.00
12/02/2016
 
566.00
9.50
1.71% Stock price increasing
3,767,074
542.00
620.00
12/02/2016
 
238.12
1.72
0.73% Stock price increasing
5,274,066
233.00
241.00
12/02/2016
 
1,850.00
24.00
1.31% Stock price increasing
22,401
0.00
2,750.00
12/02/2016
 
2,060.00
12.00
0.59% Stock price increasing
564,186
2,030.00
2,150.00
12/02/2016
 
3,639.00
132.00
3.76% Stock price increasing
3,273,220
3,420.00
3,755.00
12/02/2016
 
1,059.81
8.81
0.84% Stock price increasing
2,044,730
1,043.00
1,075.00
12/02/2016
 
916.00
36.00
4.09% Stock price increasing
2,377,961
860.00
955.00
12/02/2016
 
375.87
3.67
0.99% Stock price increasing
2,097,851
0.00
625.00
12/02/2016
 
1,347.91
26.91
2.04% Stock price increasing
3,235,137
1,315.00
1,355.00
12/02/2016
 
813.73
12.73
1.59% Stock price increasing
2,109,623
0.00
0.00
12/02/2016
 
418.18
31.53
8.15% Stock price increasing
13,057,126
375.00
433.00
12/02/2016
 
332.58
7.88
2.43% Stock price increasing
6,558,383
0.00
370.00
12/02/2016
 
176.97
-2.63
-1.46% Stock price decreasing
33,316,199
172.10
184.00
12/02/2016
 
1,724.00
44.00
2.62% Stock price increasing
1,182,675
0.00
1,840.00
12/02/2016
 
165.90
18.50
12.55% Stock price increasing
14,428,788
145.00
187.00
12/02/2016
 
2,912.02
7.02
0.24% Stock price increasing
3,448,841
2,865.00
2,950.00
12/02/2016
 
905.50
12.50
1.40% Stock price increasing
2,100,303
881.00
909.00
12/02/2016
 
203.40
2.80
1.40% Stock price increasing
61,050,965
200.10
205.90
12/02/2016
 
843.99
52.49
6.63% Stock price increasing
1,167,965
760.00
910.00
12/02/2016
 
3,689.04
40.04
1.10% Stock price increasing
575,321
0.00
4,000.00
12/02/2016
 
3,349.82
94.82
2.91% Stock price increasing
882,612
3,210.00
3,500.00
12/02/2016
 
1,383.40
15.40
1.13% Stock price increasing
3,527,884
1,350.00
1,400.00
12/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
13 February 2016 15:07:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB4 - 2016-02-13 16:07:55 - 2016-02-13 15:07:55 - 1000 - Website: OKAY