To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE 100
-0.59% Stock price decreasing
FTSE 100
Rising and falling
Up
20%
Unchanged
3%
Unchanged
77%
 
DAX 30
-1.06% Stock price decreasing
DAX 30
Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,795.35
-0.6% Stock price decreasing
10:20:29
-1.1% Stock price decreasing
1.3% Stock price increasing
8.5% Stock price increasing
11.7% Stock price increasing
10,510.31
-1.1% Stock price decreasing
10:20:28
-0.9% Stock price decreasing
3.1% Stock price increasing
3.0% Stock price increasing
3.8% Stock price increasing
1,032.29
-0.7% Stock price decreasing
10:21:12
1.3% Stock price increasing
1.2% Stock price increasing
-1.5% Stock price decreasing
8.5% Stock price increasing
1,404.98
-0.6% Stock price decreasing
10:21:25
0.1% Stock price increasing
1.4% Stock price increasing
2.8% Stock price increasing
-5.3% Stock price decreasing
615.91
-0.5% Stock price decreasing
10:20:26
1.0% Stock price increasing
-0.4% Stock price decreasing
-0.6% Stock price decreasing
7.9% Stock price increasing
3,548.91
-0.2% Stock price decreasing
10:36:00
0.9% Stock price increasing
2.8% Stock price increasing
1.6% Stock price increasing
4.6% Stock price increasing
8,593.90
-0.7% Stock price decreasing
10:21:00
0.5% Stock price increasing
0.2% Stock price increasing
-5.8% Stock price decreasing
-15.0% Stock price decreasing
3,383.49
-0.7% Stock price decreasing
10:21:20
-0.5% Stock price decreasing
-0.4% Stock price decreasing
6.2% Stock price increasing
10.2% Stock price increasing
4,414.92
-0.5% Stock price decreasing
10:36:00
-0.5% Stock price decreasing
0.6% Stock price increasing
-1.5% Stock price decreasing
-3.3% Stock price decreasing
16,806.59
-0.5% Stock price decreasing
10:21:10
0.8% Stock price increasing
0.7% Stock price increasing
-7.7% Stock price decreasing
-22.4% Stock price decreasing
AEX
450.82
-0.3% Stock price decreasing
10:35:45
-0.2% Stock price decreasing
-0.4% Stock price decreasing
0.8% Stock price increasing
3.2% Stock price increasing
1,778.57
-0.4% Stock price decreasing
10:20:30
-2.3% Stock price decreasing
-2.0% Stock price decreasing
-3.8% Stock price decreasing
-14.1% Stock price decreasing
4,692.67
-0.1% Stock price decreasing
10:35:45
-0.7% Stock price decreasing
0.8% Stock price increasing
-5.0% Stock price decreasing
-10.0% Stock price decreasing
SMI
8,119.77
-1.0% Stock price decreasing
10:20:26
-0.9% Stock price decreasing
-0.9% Stock price decreasing
-0.6% Stock price decreasing
-7.3% Stock price decreasing
1,507.42
-0.6% Stock price decreasing
10:19:41
-0.9% Stock price decreasing
-1.1% Stock price decreasing
-16.7% Stock price decreasing
-17.3% Stock price decreasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
328.80
-3.60
-1.08% Stock price decreasing
403,145
328.60
328.80
10:21:17
 
2,066.00
-20.00
-0.96% Stock price decreasing
164,277
2,064.00
2,066.00
10:19:37
 
1,050.00
-13.00
-1.22% Stock price decreasing
76,928
1,049.00
1,050.00
10:21:16
 
833.90
-14.70
-1.73% Stock price decreasing
1,555,387
833.70
834.10
10:21:35
 
520.50
-11.50
-2.16% Stock price decreasing
544,682
520.50
521.00
10:20:24
 
1,688.00
0.00
0.00% Stock price unchanged
491,241
1,688.00
1,689.00
10:20:42
 
1,248.00
8.00
0.65% Stock price increasing
339,313
1,247.00
1,248.00
10:20:34
 
2,942.00
-26.00
-0.88% Stock price decreasing
72,819
2,942.00
2,944.00
10:20:22
 
4,959.00
-121.00
-2.38% Stock price decreasing
661,042
4,957.50
4,959.00
10:21:36
 
418.00
-2.10
-0.50% Stock price decreasing
1,650,897
418.00
418.10
10:20:50
 
1,030.00
-3.00
-0.29% Stock price decreasing
66,713
1,030.00
1,031.00
10:20:51
 
527.50
-3.00
-0.57% Stock price decreasing
669,435
527.00
527.50
10:20:12
 
165.30
-1.25
-0.75% Stock price decreasing
8,516,768
165.30
165.40
10:21:04
 
495.71
-4.79
-0.96% Stock price decreasing
1,743,959
495.60
495.90
10:20:32
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,039.50
-12.50
-1.19% Stock price decreasing
1,295,202
1,039.50
1,040.00
10:20:24
 
429.20
0.20
0.05% Stock price increasing
3,707,789
429.15
429.20
10:21:05
 
4,804.50
4.00
0.08% Stock price increasing
507,725
4,803.50
4,805.00
10:20:26
 
663.00
-4.50
-0.67% Stock price decreasing
1,085,772
663.00
663.50
10:20:34
 
394.50
-1.45
-0.37% Stock price decreasing
1,488,072
394.55
394.60
10:21:09
 
2,379.00
-12.00
-0.50% Stock price decreasing
65,369
2,379.00
2,380.00
10:20:09
 
1,339.00
-14.00
-1.03% Stock price decreasing
247,076
1,338.00
1,340.00
10:21:06
 
1,057.00
-4.00
-0.38% Stock price decreasing
154,061
1,055.00
1,057.00
10:19:46
 
3,603.00
-61.00
-1.66% Stock price decreasing
36,777
3,604.00
3,605.00
10:20:40
 
236.30
0.20
0.08% Stock price increasing
1,380,944
236.20
236.40
10:20:08
 
1,679.00
-11.00
-0.65% Stock price decreasing
54,293
1,678.00
1,679.00
10:20:06
 
1,468.00
-1.00
-0.07% Stock price decreasing
310,283
1,467.00
1,468.00
10:21:40
 
2,535.00
66.00
2.67% Stock price increasing
1,276,688
2,534.00
2,536.00
10:20:10
 
2,141.00
2.00
0.09% Stock price increasing
249,950
2,141.00
2,141.50
10:20:30
 
645.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/07/2016
 
1,110.81
-5.19
-0.47% Stock price decreasing
342,547
1,110.00
1,112.00
10:20:28
 
1,510.00
-3.00
-0.20% Stock price decreasing
238,799
1,510.00
1,511.00
10:21:01
 
1,738.00
-24.00
-1.36% Stock price decreasing
279,515
1,737.00
1,739.00
10:21:06
 
228.20
-4.50
-1.93% Stock price decreasing
383,800
228.10
228.40
10:20:23
 
308.20
-3.40
-1.09% Stock price decreasing
1,420,724
308.00
308.20
10:20:25
 
1,637.13
-21.38
-1.29% Stock price decreasing
1,693,581
1,637.00
1,638.00
10:20:23
 
175.20
-8.80
-4.78% Stock price decreasing
19,295,069
175.10
175.20
10:21:06
 
574.00
-6.40
-1.10% Stock price decreasing
355,760
574.00
574.50
10:20:55
 
1,329.00
-10.00
-0.75% Stock price decreasing
34,624
1,328.00
1,330.00
10:20:22
 
541.10
0.00
0.00% Stock price unchanged
5,771,433
541.00
541.20
10:21:02
 
1,062.00
-13.00
-1.21% Stock price decreasing
274,071
1,061.00
1,062.00
10:21:00
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
3,296.00
-23.00
-0.69% Stock price decreasing
82,352
3,296.00
3,298.00
10:20:12
 
396.90
-4.80
-1.19% Stock price decreasing
1,166,321
396.90
397.10
10:20:31
 
3,563.00
-7.00
-0.20% Stock price decreasing
28,345
3,558.00
3,561.00
10:19:16
 
315.40
1.20
0.38% Stock price increasing
1,156,235
315.30
315.40
10:19:01
 
200.20
-1.60
-0.79% Stock price decreasing
2,545,984
200.20
200.30
10:20:32
 
3,302.00
-16.00
-0.48% Stock price decreasing
57,706
3,302.00
3,303.00
10:21:09
 
374.20
0.20
0.05% Stock price increasing
1,071,097
374.10
374.20
10:20:46
 
1,099.00
-15.00
-1.35% Stock price decreasing
380,467
1,098.00
1,099.00
10:20:43
 
207.30
-3.10
-1.47% Stock price decreasing
2,659,758
207.20
207.30
10:20:45
 
58.73
-0.54
-0.91% Stock price decreasing
31,260,337
58.73
58.74
10:21:04
 
2,769.00
-41.00
-1.46% Stock price decreasing
40,291
2,768.00
2,770.00
10:20:30
 
345.20
7.20
2.13% Stock price increasing
2,663,091
344.90
345.00
10:21:01
 
460.50
-6.30
-1.35% Stock price decreasing
249,510
460.30
460.60
10:20:32
 
1,583.00
9.00
0.57% Stock price increasing
208,153
1,583.00
1,584.00
10:20:58
 
199.20
0.60
0.30% Stock price increasing
893,561
199.20
199.30
10:21:01
 
1,067.00
3.50
0.33% Stock price increasing
761,870
1,066.50
1,067.00
10:20:30
 
5,580.00
-45.00
-0.80% Stock price decreasing
61,762
5,575.00
5,580.00
10:19:44
 
197.70
1.30
0.66% Stock price increasing
2,550,206
197.60
197.80
10:21:23
 
857.50
-5.50
-0.64% Stock price decreasing
547,128
857.00
858.00
10:20:18
 
1,884.00
-27.00
-1.41% Stock price decreasing
384,697
1,885.00
1,887.00
10:20:37
 
863.50
-13.50
-1.54% Stock price decreasing
204,704
863.00
864.00
10:20:24
 
1,357.00
-10.07
-0.74% Stock price decreasing
805,857
1,356.50
1,357.50
10:21:22
 
7,520.00
-95.00
-1.25% Stock price decreasing
81,596
7,515.00
7,525.00
10:20:31
 
7,382.00
-20.00
-0.27% Stock price decreasing
165,751
7,384.00
7,387.00
10:20:25
 
1,440.00
-3.00
-0.21% Stock price decreasing
392,773
1,439.00
1,441.00
10:21:35
 
2,366.50
-23.50
-0.98% Stock price decreasing
809,532
2,366.00
2,367.00
10:20:40
 
774.80
-13.70
-1.74% Stock price decreasing
966,874
774.50
775.50
10:20:23
 
197.40
-1.20
-0.60% Stock price decreasing
1,866,969
197.10
197.40
10:19:49
 
1,870.50
-8.00
-0.43% Stock price decreasing
1,268,878
1,870.50
1,871.00
10:20:37
 
1,945.50
-11.50
-0.59% Stock price decreasing
813,461
1,945.00
1,945.50
10:21:18
 
520.18
-2.82
-0.54% Stock price decreasing
303,923
520.00
520.50
10:20:55
 
498.20
-8.30
-1.64% Stock price decreasing
749,281
498.20
498.60
10:20:31
 
4,369.50
-0.50
-0.01% Stock price decreasing
357,395
4,369.50
4,370.00
10:20:45
 
719.50
-6.50
-0.90% Stock price decreasing
459,153
719.50
720.00
10:20:40
 
243.20
0.00
0.00% Stock price unchanged
1,082,762
243.10
243.30
10:20:37
 
2,046.00
-14.00
-0.68% Stock price decreasing
408
2,051.00
2,062.00
10:20:25
 
2,401.00
8.00
0.33% Stock price increasing
45,305
2,402.00
2,403.00
10:20:12
 
4,817.00
-208.00
-4.14% Stock price decreasing
752,507
4,816.00
4,818.00
10:20:31
 
1,220.00
-14.00
-1.13% Stock price decreasing
770,502
1,219.00
1,220.00
10:20:04
 
1,337.00
-10.00
-0.74% Stock price decreasing
213,441
1,336.00
1,337.00
10:21:02
 
305.10
-4.90
-1.58% Stock price decreasing
206,760
304.80
305.70
10:21:16
 
1,519.15
1.15
0.08% Stock price increasing
324,276
1,519.00
1,520.00
10:21:30
 
959.50
-6.00
-0.62% Stock price decreasing
58,094
959.00
960.00
10:21:11
 
617.30
-6.90
-1.11% Stock price decreasing
2,083,788
617.20
617.40
10:21:26
 
354.90
-2.90
-0.81% Stock price decreasing
743,866
354.90
355.00
10:20:10
 
164.45
0.30
0.18% Stock price increasing
3,552,421
164.50
164.60
10:21:01
 
1,679.00
-16.00
-0.94% Stock price decreasing
351,807
1,678.00
1,679.00
10:20:44
 
226.20
-4.50
-1.95% Stock price decreasing
1,286,019
226.10
226.30
10:19:42
 
3,532.32
5.82
0.17% Stock price increasing
308,195
3,532.00
3,533.00
10:20:56
 
973.50
4.50
0.46% Stock price increasing
137,828
973.00
974.00
10:20:59
 
233.25
-0.05
-0.02% Stock price decreasing
6,764,239
233.25
233.30
10:20:40
 
1,548.00
-25.00
-1.59% Stock price decreasing
108,322
1,547.00
1,550.00
10:20:46
 
4,147.00
-28.00
-0.67% Stock price decreasing
142,690
4,146.00
4,147.00
10:21:18
 
4,281.00
-34.00
-0.79% Stock price decreasing
49,648
4,280.00
4,282.00
10:20:01
 
1,808.00
28.00
1.57% Stock price increasing
1,305,122
1,807.00
1,808.00
10:21:25

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2016 10:36:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB4 - 2016-08-25 11:36:42 - 2016-08-25 10:36:42 - 1000 - Website: OKAY