DAX 30
-1.66% Stock price decreasing
Powered by TradingView
Rising and falling
OMX C20 Cap
-0.71% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
 
 
 
12,240.06
-1.7% Stock price decreasing
21/07/2017
-3.1% Stock price decreasing
-4.3% Stock price decreasing
1.6% Stock price increasing
20.6% Stock price increasing
1,168.57
-0.7% Stock price decreasing
21/07/2017
-0.5% Stock price decreasing
-0.1% Stock price decreasing
7.5% Stock price increasing
13.6% Stock price increasing
1,581.37
-1.0% Stock price decreasing
21/07/2017
-4.0% Stock price decreasing
-3.9% Stock price decreasing
0.5% Stock price increasing
14.8% Stock price increasing
723.33
-1.5% Stock price decreasing
21/07/2017
0.3% Stock price increasing
4.3% Stock price increasing
5.9% Stock price increasing
15.7% Stock price increasing
3,883.47
-0.4% Stock price decreasing
21/07/2017
-0.5% Stock price decreasing
0.8% Stock price increasing
3.0% Stock price increasing
12.6% Stock price increasing
10,444.50
-0.8% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
-2.5% Stock price decreasing
0.7% Stock price increasing
21.4% Stock price increasing
3,968.20
-1.3% Stock price decreasing
21/07/2017
-3.1% Stock price decreasing
-2.3% Stock price decreasing
4.4% Stock price increasing
17.3% Stock price increasing
5,117.66
-1.6% Stock price decreasing
21/07/2017
-2.2% Stock price decreasing
-3.1% Stock price decreasing
1.2% Stock price increasing
16.8% Stock price increasing
Ingen data
Ingen data
 
 
 
 
AEX
522.22
-0.8% Stock price decreasing
21/07/2017
0.2% Stock price increasing
0.5% Stock price increasing
2.0% Stock price increasing
15.2% Stock price increasing
2,343.10
-0.7% Stock price decreasing
21/07/2017
-0.3% Stock price decreasing
1.5% Stock price increasing
3.5% Stock price increasing
30.7% Stock price increasing
5,296.15
-0.3% Stock price decreasing
21/07/2017
-0.1% Stock price decreasing
1.0% Stock price increasing
8.6% Stock price increasing
13.9% Stock price increasing
SMI
8,938.68
-1.0% Stock price decreasing
21/07/2017
-1.0% Stock price decreasing
-1.2% Stock price decreasing
4.5% Stock price increasing
9.1% Stock price increasing
2,193.78
-1.1% Stock price decreasing
21/07/2017
-1.3% Stock price decreasing
1.9% Stock price increasing
22.2% Stock price increasing
42.1% Stock price increasing
1,363.11
-0.1% Stock price decreasing
21/07/2017
0.0% Stock price unchanged
-0.6% Stock price decreasing
2.9% Stock price increasing
7.8% Stock price increasing
PX
980.41
0.5% Stock price increasing
30/06/2017
-1.9% Stock price decreasing
-0.8% Stock price decreasing
0.3% Stock price increasing
10.0% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/07/2017
318.10
317.90
1,651,371
-1.73% Stock price decreasing
-5.60
318.00
 
21/07/2017
2,051.00
2,050.00
221,805
-0.24% Stock price decreasing
-5.00
2,051.00
 
21/07/2017
842.50
842.00
673,193
-2.26% Stock price decreasing
-19.50
842.00
 
21/07/2017
1,096.50
1,096.00
4,990,717
-0.41% Stock price decreasing
-4.50
1,096.00
 
21/07/2017
883.50
882.50
2,013,034
0.00% Stock price unchanged
0.00
883.00
 
21/07/2017
1,680.00
1,678.00
1,308,497
-1.81% Stock price decreasing
-31.00
1,679.00
 
21/07/2017
2,939.00
2,938.00
407,843
-0.71% Stock price decreasing
-21.00
2,938.00
 
21/07/2017
5,142.00
5,140.00
1,207,090
0.35% Stock price increasing
18.00
5,141.00
 
21/07/2017
529.00
528.50
5,296,449
-0.63% Stock price decreasing
-3.37
528.63
 
21/07/2017
854.00
853.50
1,036,671
-0.70% Stock price decreasing
-6.00
854.00
 
21/07/2017
606.50
606.00
4,783,969
-1.30% Stock price decreasing
-8.00
606.00
 
21/07/2017
204.10
204.05
19,100,244
-1.99% Stock price decreasing
-4.15
204.05
 
21/07/2017
609.50
609.00
2,708,142
-0.22% Stock price decreasing
-1.35
609.15
 
18/02/2016
0
0
0
0.00% Stock price unchanged
0.00
1,046.73
 
21/07/2017
1,303.00
1,302.50
6,634,015
-0.95% Stock price decreasing
-12.44
1,302.56
 
21/07/2017
445.50
445.45
13,972,439
-1.07% Stock price decreasing
-4.80
445.45
 
21/07/2017
5,469.00
5,468.00
3,993,826
0.79% Stock price increasing
43.00
5,468.00
 
21/07/2017
620.50
620.00
1,862,984
-0.88% Stock price decreasing
-5.50
620.00
 
13/11/2014
0
0
0
22.00% Stock price increasing
0.00
380.00
 
21/07/2017
307.60
307.55
10,445,488
-1.03% Stock price decreasing
-3.20
307.60
 
21/07/2017
2,269.00
2,268.00
429,063
-0.13% Stock price decreasing
-3.00
2,269.00
 
21/07/2017
1,641.00
1,640.00
579,720
-0.88% Stock price decreasing
-14.50
1,640.50
 
21/07/2017
677.00
676.50
931,336
-0.51% Stock price decreasing
-3.50
676.50
 
21/07/2017
5,160.00
5,155.00
228,075
-0.39% Stock price decreasing
-20.00
5,160.00
 
21/07/2017
205.40
205.30
6,793,670
-0.93% Stock price decreasing
-1.93
205.37
 
21/07/2017
2,251.00
2,250.00
348,830
-1.10% Stock price decreasing
-25.00
2,250.00
 
21/07/2017
1,606.00
1,605.00
1,625,107
-1.35% Stock price decreasing
-22.00
1,605.00
 
21/07/2017
2,707.00
2,706.00
1,514,530
-1.71% Stock price decreasing
-47.00
2,707.00
 
21/07/2017
2,285.00
2,284.50
2,251,911
-1.06% Stock price decreasing
-24.50
2,285.00
 
12/09/2016
0
0
0
0.00% Stock price unchanged
0.00
1,701.90
 
06/07/2016
0
0
0
0.00% Stock price unchanged
0.00
645.08
 
11/10/2016
0
0
0
0.00% Stock price unchanged
0.00
4,498.25
 
21/07/2017
1,314.00
1,312.00
4,970,064
-1.57% Stock price decreasing
-21.00
1,313.00
 
21/07/2017
1,520.00
1,519.00
2,600,085
-1.17% Stock price decreasing
-18.00
1,519.00
 
21/07/2017
1,518.00
1,517.00
290,953
-0.85% Stock price decreasing
-13.00
1,518.00
 
17/04/2015
0
0
0
0.00% Stock price unchanged
0.00
429.40
 
21/07/2017
329.30
329.20
3,262,085
-3.37% Stock price decreasing
-11.50
329.30
 
21/07/2017
324.50
324.30
6,604,078
-2.32% Stock price decreasing
-7.70
324.40
 
21/07/2017
1,616.00
1,615.50
3,683,226
-0.58% Stock price decreasing
-9.50
1,615.50
 
21/07/2017
313.25
313.15
23,446,209
-1.73% Stock price decreasing
-5.50
313.20
 
21/07/2017
593.00
592.50
926,503
-0.25% Stock price decreasing
-1.50
593.00
 
21/07/2017
1,347.00
1,345.00
558,422
0.07% Stock price increasing
1.00
1,346.00
 
21/07/2017
733.00
732.90
14,076,825
-1.01% Stock price decreasing
-7.50
733.00
 
21/07/2017
1,292.00
1,290.00
746,558
-2.12% Stock price decreasing
-28.00
1,291.00
 
05/02/2016
0
0
0
0.00% Stock price unchanged
0.00
3,548.81
 
21/07/2017
4,306.00
4,305.00
269,940
-0.49% Stock price decreasing
-21.00
4,306.00
 
21/07/2017
592.00
591.50
10,685,584
-0.50% Stock price decreasing
-3.00
592.00
 
21/07/2017
4,305.00
4,304.00
191,540
-0.92% Stock price decreasing
-40.00
4,305.00
 
21/07/2017
278.10
277.90
994,859
-0.10% Stock price decreasing
-0.27
277.93
 
21/07/2017
176.90
176.80
4,897,085
-1.12% Stock price decreasing
-2.00
176.90
 
21/07/2017
2,871.00
2,870.00
319,128
-0.59% Stock price decreasing
-17.00
2,871.00
 
21/07/2017
301.50
301.40
3,074,401
-0.90% Stock price decreasing
-2.75
301.45
 
21/07/2017
1,024.00
1,023.00
837,477
-0.87% Stock price decreasing
-9.00
1,023.00
 
21/07/2017
262.50
262.40
9,174,544
-0.15% Stock price decreasing
-0.40
262.50
 
21/07/2017
67.74
67.73
58,772,933
-1.39% Stock price decreasing
-0.95
67.74
 
21/07/2017
3,785.00
3,784.00
539,660
0.40% Stock price increasing
15.00
3,786.00
 
21/07/2017
329.00
328.80
3,139,541
-0.78% Stock price decreasing
-2.60
328.90
 
21/07/2017
493.90
493.80
1,082,087
-1.06% Stock price decreasing
-5.30
493.90
 
09/12/2011
0
0
0
-11.82% Stock price decreasing
-67.99
507.01
 
21/07/2017
248.20
248.10
3,741,304
-0.56% Stock price decreasing
-1.40
248.10
 
21/07/2017
952.50
952.40
5,656,331
-0.31% Stock price decreasing
-3.00
952.50
 
21/07/2017
3,825.00
3,823.00
524,273
1.11% Stock price increasing
42.00
3,825.00
 
21/07/2017
199.20
199.10
5,029,768
-0.90% Stock price decreasing
-1.80
199.10
 
21/07/2017
643.50
643.00
1,345,392
0.19% Stock price increasing
1.25
643.25
 
21/07/2017
2,450.00
2,449.00
691,035
-0.53% Stock price decreasing
-13.00
2,449.00
 
21/07/2017
471.00
470.70
1,920,179
0.13% Stock price increasing
0.60
470.80
 
21/07/2017
1,794.50
1,794.00
3,111,361
0.36% Stock price increasing
6.50
1,794.00
 
21/07/2017
6,970.00
6,965.00
273,280
-0.29% Stock price decreasing
-20.00
6,965.00
 
21/07/2017
7,880.00
7,878.00
563,676
-0.93% Stock price decreasing
-74.00
7,879.00
 
21/07/2017
1,644.00
1,643.00
1,354,103
-0.69% Stock price decreasing
-11.50
1,643.50
 
21/07/2017
3,350.50
3,350.00
2,924,030
-1.05% Stock price decreasing
-35.50
3,350.00
 
21/07/2017
916.50
916.00
2,540,295
-0.04% Stock price decreasing
-0.34
916.17
 
21/07/2017
246.00
245.90
6,648,719
-1.28% Stock price decreasing
-3.20
246.00
 
21/07/2017
2,071.00
2,070.50
4,062,243
-1.07% Stock price decreasing
-22.50
2,071.00
 
21/07/2017
2,082.50
2,082.00
3,281,214
-1.42% Stock price decreasing
-30.00
2,082.00
 
21/07/2017
394.10
393.90
2,763,300
-1.01% Stock price decreasing
-4.02
394.08
 
21/07/2017
643.00
642.50
1,187,920
-0.70% Stock price decreasing
-4.50
643.00
 
21/07/2017
688.50
688.00
2,018,863
-0.58% Stock price decreasing
-4.00
688.00
 
21/07/2017
246.70
246.60
2,845,103
-0.76% Stock price decreasing
-1.90
246.70
 
21/07/2017
2,434.00
2,431.00
10,100
-0.21% Stock price decreasing
-5.00
2,433.00
 
21/07/2017
2,241.00
2,240.00
724,569
-1.10% Stock price decreasing
-25.00
2,241.00
 
21/07/2017
4,149.50
4,147.50
2,767,181
1.67% Stock price increasing
68.00
4,148.50
 
21/07/2017
1,325.00
1,324.00
924,093
-0.75% Stock price decreasing
-10.00
1,324.00
 
21/07/2017
1,563.00
1,562.00
1,106,254
-2.80% Stock price decreasing
-45.00
1,563.00
 
21/07/2017
353.10
352.70
4,140,643
5.11% Stock price increasing
17.11
352.21
 
21/07/2017
1,472.00
1,471.00
1,596,527
-0.34% Stock price decreasing
-5.00
1,472.00
 
21/07/2017
1,212.00
1,211.00
942,763
-1.54% Stock price decreasing
-19.00
1,212.00
 
21/07/2017
811.30
811.10
3,164,339
-1.68% Stock price decreasing
-13.90
811.10
 
21/07/2017
421.80
421.60
2,829,365
-1.54% Stock price decreasing
-6.60
421.70
 
21/07/2017
175.55
175.45
9,063,367
0.06% Stock price increasing
0.10
175.50
 
21/07/2017
1,462.00
1,460.00
422,845
-0.54% Stock price decreasing
-8.00
1,461.00
 
22/12/2014
0
0
0
0.00% Stock price unchanged
0.00
437.60
 
21/07/2017
150.60
150.50
9,948,945
-2.49% Stock price decreasing
-3.85
150.55
 
21/07/2017
4,380.50
4,379.50
1,494,216
-0.21% Stock price decreasing
-9.00
4,380.00
 
21/07/2017
892.00
891.50
1,100,312
-0.72% Stock price decreasing
-6.50
891.50
 
21/07/2017
226.15
226.10
71,672,553
0.53% Stock price increasing
1.20
226.10
 
21/07/2017
1,888.00
1,887.00
762,220
-1.20% Stock price decreasing
-23.00
1,887.00
 
21/07/2017
3,916.00
3,914.00
238,347
-0.25% Stock price decreasing
-10.00
3,916.00
 
21/07/2017
4,508.00
4,507.00
334,725
-1.66% Stock price decreasing
-76.00
4,507.00
 
21/07/2017
1,596.00
1,595.00
3,325,096
0.22% Stock price increasing
3.50
1,595.50

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:38:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:38:04 - 2017-07-22 19:38:04 - 1000 - Website: OKAY