To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE 100
-0.19%
FTSE 100
Rising and falling
Up
45%
Unchanged
3%
Unchanged
52%
 
DAX 30
-0.72%
DAX 30
Rising and falling
Up
6%
Unchanged
8%
Unchanged
86%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,690.52
-0.2% Stock price decreasing
09:18:36
1.0% Stock price increasing
1.3% Stock price increasing
0.4% Stock price increasing
3.8% Stock price increasing
9,480.27
-0.7% Stock price decreasing
09:18:33
0.7% Stock price increasing
1.5% Stock price increasing
0.9% Stock price increasing
21.0% Stock price increasing
756.49
-0.1% Stock price decreasing
09:18:23
2.3% Stock price increasing
4.0% Stock price increasing
7.1% Stock price increasing
33.5% Stock price increasing
1,367.84
0.2% Stock price increasing
09:18:14
2.0% Stock price increasing
1.3% Stock price increasing
3.7% Stock price increasing
14.5% Stock price increasing
563.54
0.1% Stock price increasing
09:18:28
2.4% Stock price increasing
1.2% Stock price increasing
2.8% Stock price increasing
17.3% Stock price increasing
3,118.53
-0.3% Stock price decreasing
09:18:15
0.2% Stock price increasing
1.2% Stock price increasing
7.9% Stock price increasing
17.6% Stock price increasing
10,389.00
-0.7% Stock price decreasing
09:18:30
0.9% Stock price increasing
4.0% Stock price increasing
5.3% Stock price increasing
24.2% Stock price increasing
2,816.71
-0.9% Stock price decreasing
09:18:25
1.0% Stock price increasing
1.2% Stock price increasing
0.7% Stock price increasing
21.3% Stock price increasing
4,466.05
-0.3% Stock price decreasing
09:18:15
0.8% Stock price increasing
2.8% Stock price increasing
7.3% Stock price increasing
16.3% Stock price increasing
21,667.90
-0.7% Stock price decreasing
09:18:31
0.3% Stock price increasing
4.1% Stock price increasing
11.9% Stock price increasing
30.1% Stock price increasing
AEX
394.70
-0.6% Stock price decreasing
09:18:15
-0.5% Stock price decreasing
0.4% Stock price increasing
0.2% Stock price increasing
11.5% Stock price increasing
2,443.72
-0.2% Stock price decreasing
09:18:15
0.4% Stock price increasing
1.8% Stock price increasing
4.1% Stock price increasing
6.8% Stock price increasing
7,390.63
-0.7% Stock price decreasing
09:18:15
-0.3% Stock price decreasing
-0.6% Stock price decreasing
9.1% Stock price increasing
18.4% Stock price increasing
SMI
8,392.34
-0.2% Stock price decreasing
09:18:33
0.2% Stock price increasing
1.1% Stock price increasing
2.3% Stock price increasing
6.2% Stock price increasing
395.15
-0.4% Stock price decreasing
09:18:06
-1.7% Stock price decreasing
-7.8% Stock price decreasing
1.3% Stock price increasing
22.3% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
439.80
-0.20
-0.05% Stock price decreasing
259,473
439.50
439.90
09:18:00
 
1,426.75
10.75
0.76% Stock price increasing
101,931
1,425.00
1,427.00
09:18:08
 
1,559.00
0.00
0.00% Stock price unchanged
47,229
1,558.00
1,560.00
09:18:01
 
1,237.23
-6.77
-0.54% Stock price decreasing
164,189
1,237.00
1,238.00
09:18:16
 
1,559.50
-7.00
-0.45% Stock price decreasing
389,988
1,559.00
1,560.00
09:18:22
 
807.05
7.05
0.88% Stock price increasing
171,322
807.00
808.00
09:18:02
 
961.00
1.00
0.10% Stock price increasing
638,817
960.00
961.00
09:18:25
 
2,896.99
31.99
1.12% Stock price increasing
126,697
2,896.00
2,898.00
09:17:52
 
4,073.50
-101.50
-2.43% Stock price decreasing
934,977
4,073.00
4,074.00
09:18:19
 
508.00
-1.50
-0.29% Stock price decreasing
432,942
507.50
508.50
09:18:03
 
1,191.00
-4.00
-0.33% Stock price decreasing
359,618
1,190.00
1,191.00
09:18:05
 
400.60
4.20
1.06% Stock price increasing
387,926
400.20
400.40
09:18:00
 
249.30
-2.70
-1.07% Stock price decreasing
4,619,101
249.25
249.35
09:18:21
 
1,144.50
-5.50
-0.48% Stock price decreasing
370,824
1,144.00
1,145.00
09:18:11
 
1,931.00
2.00
0.10% Stock price increasing
307,736
1,930.50
1,931.50
09:18:34
 
493.00
3.65
0.75% Stock price increasing
2,562,506
492.90
493.00
09:18:33
 
3,418.50
-6.00
-0.18% Stock price decreasing
169,826
3,418.00
3,419.50
09:18:23
 
688.50
6.50
0.95% Stock price increasing
204,942
688.00
688.50
09:18:07
 
900.50
7.00
0.78% Stock price increasing
447,871
900.50
901.00
09:18:17
 
370.80
-1.30
-0.35% Stock price decreasing
590,522
370.80
370.90
09:18:22
 
1,656.00
6.00
0.36% Stock price increasing
35,496
1,655.00
1,657.00
09:18:17
 
1,472.00
18.00
1.24% Stock price increasing
100,752
1,471.00
1,473.00
09:18:20
 
1,082.00
-1.00
-0.09% Stock price decreasing
48,929
1,081.00
1,083.00
09:18:09
 
2,316.00
11.00
0.48% Stock price increasing
24,537
2,313.00
2,317.00
09:18:34
 
333.73
1.93
0.58% Stock price increasing
717,506
333.70
333.90
09:18:20
 
933.50
1.00
0.11% Stock price increasing
233,806
933.00
933.50
09:18:15
 
1,723.00
1.00
0.06% Stock price increasing
111,357
1,722.00
1,724.00
09:18:11
 
2,551.00
4.00
0.16% Stock price increasing
27,547
2,551.00
2,553.00
09:18:12
 
1,804.50
-1.00
-0.06% Stock price decreasing
468,523
1,804.00
1,805.00
09:18:17
 
1,687.00
-12.00
-0.71% Stock price decreasing
64,253
1,686.00
1,688.00
09:18:13
 
217.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/11/2013
 
1,128.00
-5.00
-0.44% Stock price decreasing
83,738
1,127.00
1,129.00
09:18:24
 
849.60
3.60
0.43% Stock price increasing
60,332
847.50
849.00
09:18:14
 
386.30
-1.80
-0.46% Stock price decreasing
394,025
386.00
386.30
09:18:18
 
1,653.84
2.84
0.17% Stock price increasing
406,658
1,653.00
1,654.00
09:18:34
 
316.42
0.42
0.13% Stock price increasing
1,557,167
316.40
316.55
09:18:32
 
240.30
0.20
0.08% Stock price increasing
392,054
240.10
240.40
09:18:03
 
574.50
1.00
0.17% Stock price increasing
77,901
574.50
575.00
09:18:05
 
1,198.55
-13.45
-1.11% Stock price decreasing
67,148
1,198.00
1,200.00
09:18:24
 
604.70
-8.30
-1.35% Stock price decreasing
6,144,643
604.60
604.80
09:18:21
 
1,505.00
10.00
0.67% Stock price increasing
36,085
1,503.00
1,505.00
09:18:32
 
2,545.00
-5.00
-0.20% Stock price decreasing
139,967
2,545.00
2,546.00
09:18:23
 
1,989.00
-3.00
-0.15% Stock price decreasing
65,642
1,988.00
1,990.00
09:17:54
 
2,931.00
5.00
0.17% Stock price increasing
28,985
2,931.00
2,933.00
09:17:26
 
409.80
-3.50
-0.85% Stock price decreasing
2,110,157
409.60
409.90
09:18:20
 
186.24
-0.86
-0.46% Stock price decreasing
864,239
186.10
186.40
09:18:26
 
3,304.00
23.00
0.70% Stock price increasing
27,134
3,304.00
3,307.00
09:18:34
 
413.30
-3.40
-0.82% Stock price decreasing
453,109
413.20
413.60
09:18:23
 
1,063.00
0.00
0.00% Stock price unchanged
61,965
1,063.00
1,064.00
09:17:46
 
204.80
-0.30
-0.15% Stock price decreasing
1,514,783
204.80
205.10
09:18:22
 
74.69
-0.80
-1.06% Stock price decreasing
7,745,524
74.69
74.72
09:18:19
 
1,824.00
-1.00
-0.05% Stock price decreasing
16,107
1,823.00
1,825.00
09:18:22
 
436.80
-0.70
-0.16% Stock price decreasing
446,360
436.80
437.00
09:18:25
 
473.10
0.20
0.04% Stock price increasing
74,240
472.90
473.20
09:18:14
 
287.50
2.50
0.88% Stock price increasing
159,197
287.50
287.70
09:17:39
 
197.54
-0.36
-0.18% Stock price decreasing
684,712
197.50
197.60
09:18:08
 
823.00
6.00
0.73% Stock price increasing
615,753
822.50
823.00
09:17:53
 
6,323.71
-71.29
-1.11% Stock price decreasing
52,342
6,320.00
6,325.00
09:18:22
 
195.80
0.30
0.15% Stock price increasing
383,880
195.70
195.90
09:18:30
 
1,081.00
31.00
2.95% Stock price increasing
892,573
1,080.00
1,082.00
09:18:34
 
1,327.00
7.00
0.53% Stock price increasing
239,271
1,327.00
1,329.00
09:18:21
 
1,437.00
-1.00
-0.07% Stock price decreasing
151,300
1,436.00
1,438.00
09:17:36
 
1,337.50
-5.50
-0.41% Stock price decreasing
193,388
1,337.00
1,338.00
09:18:22
 
4,672.05
13.05
0.28% Stock price increasing
24,673
4,670.00
4,675.00
09:18:00
 
4,954.00
3.00
0.06% Stock price increasing
76,057
4,951.00
4,955.00
09:17:59
 
883.50
3.00
0.34% Stock price increasing
552,239
883.00
883.50
09:18:10
 
294.50
-1.40
-0.47% Stock price decreasing
283,474
294.10
294.50
09:18:24
 
503.95
-0.05
-0.01% Stock price decreasing
78,537
503.50
504.00
09:18:24
 
3,301.00
22.50
0.69% Stock price increasing
448,458
3,300.50
3,301.50
09:18:31
 
1,038.00
7.00
0.68% Stock price increasing
149,498
1,037.00
1,038.00
09:18:23
 
304.80
1.00
0.33% Stock price increasing
1,877,873
304.70
304.90
09:18:20
 
2,251.00
-3.50
-0.16% Stock price decreasing
200,583
2,250.50
2,252.00
09:18:20
 
2,405.50
-3.00
-0.12% Stock price decreasing
190,657
2,405.00
2,406.00
09:18:27
 
96.15
-0.50
-0.52% Stock price decreasing
1,721,502
96.15
96.25
09:17:54
 
3,122.50
12.50
0.40% Stock price increasing
210,228
3,122.50
3,123.50
09:18:31
 
415.60
-0.20
-0.05% Stock price decreasing
135,370
415.40
415.60
09:18:02
 
324.10
0.40
0.12% Stock price increasing
555,835
324.10
324.20
09:18:28
 
1,953.00
-8.00
-0.41% Stock price decreasing
511
1,953.00
1,956.00
09:18:05
 
407.20
-0.70
-0.17% Stock price decreasing
67,511
407.10
407.60
09:18:35
 
1,796.00
-4.00
-0.22% Stock price decreasing
22,972
1,795.00
1,797.00
09:17:06
 
3,242.03
-5.98
-0.18% Stock price decreasing
891,334
3,242.00
3,244.00
09:17:27
 
902.86
-6.14
-0.68% Stock price decreasing
327,897
902.50
903.50
09:18:14
 
1,297.00
16.00
1.25% Stock price increasing
74,293
1,297.00
1,298.00
09:18:12
 
1,487.32
-5.68
-0.38% Stock price decreasing
89,196
1,487.00
1,488.00
09:17:44
 
1,291.88
-9.13
-0.70% Stock price decreasing
481,388
1,291.00
1,292.00
09:18:20
 
382.50
-0.90
-0.23% Stock price decreasing
310,083
382.40
382.80
09:17:30
 
692.15
22.65
3.38% Stock price increasing
1,357,971
692.00
693.00
09:18:23
 
299.90
-0.50
-0.17% Stock price decreasing
1,422,336
299.90
300.00
09:18:22
 
1,773.55
10.55
0.60% Stock price increasing
136,881
1,773.00
1,775.00
09:18:05
 
427.30
-0.90
-0.21% Stock price decreasing
70,308
426.90
427.30
09:18:23
 
838.00
-23.00
-2.67% Stock price decreasing
1,041,375
837.50
838.00
09:18:34
 
2,588.00
-2.00
-0.08% Stock price decreasing
326,700
2,587.00
2,589.00
09:18:28
 
781.00
1.50
0.19% Stock price increasing
60,239
780.50
781.50
09:18:08
 
939.50
-9.50
-1.00% Stock price decreasing
70,585
939.50
941.00
09:17:54
 
215.95
-0.45
-0.21% Stock price decreasing
5,807,643
215.90
216.00
09:18:34
 
2,669.00
6.00
0.23% Stock price increasing
28,362
2,669.00
2,672.00
09:17:59
 
4,058.00
2.00
0.05% Stock price increasing
24,341
4,056.00
4,059.00
09:17:30
 
339.80
6.70
2.01% Stock price increasing
3,136,925
339.70
339.80
09:18:12
 
3,427.00
23.00
0.68% Stock price increasing
108,963
3,424.00
3,427.00
09:18:34
 
784.00
-6.50
-0.82% Stock price decreasing
59,271
784.00
785.00
09:18:27
 
1,273.16
-0.84
-0.07% Stock price decreasing
736,381
1,273.00
1,275.00
09:18:24
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 09:33:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB6 - 2014-04-25 10:33:38 - 2014-04-25 09:33:38 - 1000 - Website: OKAY