FTSE 100
-0.92% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 30
-0.94% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,716.74
-0.9% Stock price decreasing
16:35:29
-0.9% Stock price decreasing
3.9% Stock price increasing
6.5% Stock price increasing
2.7% Stock price increasing
12,855.1
-0.9% Stock price decreasing
16:44:53
-2.0% Stock price decreasing
2.4% Stock price increasing
3.0% Stock price increasing
1.7% Stock price increasing
1.129,69
-1.1% Stock price decreasing
16:05:00
-1.2% Stock price decreasing
1.4% Stock price increasing
-2.0% Stock price decreasing
-1.2% Stock price decreasing
1,593.57
-0.5% Stock price decreasing
16:35:00
-1.6% Stock price decreasing
1.2% Stock price increasing
1.0% Stock price increasing
-2.8% Stock price decreasing
874.39
-0.6% Stock price decreasing
15:14:57
-1.1% Stock price decreasing
2.6% Stock price increasing
6.3% Stock price increasing
20.4% Stock price increasing
3,860.06
-0.7% Stock price decreasing
16:44:45
-1.0% Stock price decreasing
-1.8% Stock price decreasing
-2.8% Stock price decreasing
-1.1% Stock price decreasing
10 025,0
0.0% Stock price unchanged
22/05/2018
-1.9% Stock price decreasing
1.4% Stock price increasing
2.1% Stock price increasing
-8.1% Stock price decreasing
4,273.52
-0.4% Stock price decreasing
16:36:34
-0.4% Stock price decreasing
4.8% Stock price increasing
3.2% Stock price increasing
5.9% Stock price increasing
5 548,45
-0.3% Stock price decreasing
16:44:45
-1.3% Stock price decreasing
1.9% Stock price increasing
4.3% Stock price increasing
3.9% Stock price increasing
22,749.1
-0.7% Stock price decreasing
16:35:56
3.8% Stock price increasing
3.8% Stock price increasing
0.3% Stock price increasing
6.5% Stock price increasing
AEX
561.62
-0.6% Stock price decreasing
16:44:45
-1.3% Stock price decreasing
0.9% Stock price increasing
5.2% Stock price increasing
6.4% Stock price increasing
5,662.00
-0.7% Stock price decreasing
16:44:45
-1.6% Stock price decreasing
1.4% Stock price increasing
3.5% Stock price increasing
8.6% Stock price increasing
SMI
8,770.94
-0.3% Stock price decreasing
16:31:59
-2.4% Stock price decreasing
-0.3% Stock price decreasing
-2.0% Stock price decreasing
-2.9% Stock price decreasing
2,038.20
-1.1% Stock price decreasing
14:44:33
-1.2% Stock price decreasing
-5.7% Stock price decreasing
-5.7% Stock price decreasing
-0.4% Stock price decreasing
1,339.29
0.1% Stock price increasing
16:36:30
0.1% Stock price increasing
-3.6% Stock price decreasing
-1.7% Stock price decreasing
-2.3% Stock price decreasing
PX
1,102.15
0.0% Stock price unchanged
20/05/2018
-0.5% Stock price decreasing
-2.3% Stock price decreasing
-0.3% Stock price decreasing
9.0% Stock price increasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:42:46
987.00
985.40
4,565,296
-2.82% Stock price decreasing
-28.60
985.40
 
16:40:32
1,945.50
1,941.50
370,444
0.10% Stock price increasing
2.00
1,943.50
 
16:36:23
1,803.60
1,799.60
4,299,428
-1.57% Stock price decreasing
-28.80
1,801.00
 
16:43:37
1,063.00
1,061.00
2,419,848
-0.56% Stock price decreasing
-6.00
1,061.50
 
16:40:35
2,320.00
2,316.00
1,573,436
0.43% Stock price increasing
10.00
2,320.00
 
16:41:37
2,710.00
2,700.00
1,039,420
-1.45% Stock price decreasing
-40.00
2,710.00
 
16:41:13
5,442.00
5,428.00
1,992,884
-0.48% Stock price decreasing
-26.00
5,428.00
 
16:44:51
534.20
533.80
14,601,291
-1.73% Stock price decreasing
-9.40
534.00
 
16:40:37
645.80
645.00
8,319,680
-0.06% Stock price decreasing
-0.40
645.60
 
16:42:55
205.45
205.30
38,051,772
-1.68% Stock price decreasing
-3.50
205.30
 
16:40:38
557.20
554.60
3,819,491
-1.46% Stock price decreasing
-8.20
554.80
 
16:36:36
4,207.00
4,203.00
551,143
0.33% Stock price increasing
14.00
4,203.00
 
16:41:15
1,714.20
1,714.00
10,160,103
-1.72% Stock price decreasing
-30.00
1,714.00
 
16:41:59
567.60
566.50
51,363,254
-1.82% Stock price decreasing
-10.50
566.50
 
16:40:32
3,801.00
3,793.50
5,336,141
0.96% Stock price increasing
36.00
3,800.00
 
16:40:25
680.00
678.60
6,058,297
0.37% Stock price increasing
2.54
687.14
 
16:39:42
203.15
203.10
47,706,498
-1.53% Stock price decreasing
-3.15
203.15
 
16:37:23
2,276.00
2,269.00
1,173,778
-1.93% Stock price decreasing
-44.76
2,273.24
 
16:44:55
1,976.00
1,969.00
3,404,062
0.35% Stock price increasing
7.00
2,010.00
 
16:41:59
4,884.00
4,883.00
527,757
-0.74% Stock price decreasing
-36.31
4,900.69
 
16:40:00
144.80
144.50
24,909,282
-2.03% Stock price decreasing
-3.00
144.55
 
16:41:55
2,634.00
2,629.00
620,705
0.88% Stock price increasing
23.00
2,632.00
 
16:43:00
1,609.50
1,608.00
2,265,264
0.69% Stock price increasing
11.00
1,609.50
 
16:40:00
2,742.00
2,740.00
1,725,840
-0.69% Stock price decreasing
-19.00
2,740.00
 
16:40:54
4,779.00
4,772.00
417,526
0.82% Stock price increasing
39.00
4,774.00
 
16:42:31
7,295.00
7,280.00
235,162
-1.32% Stock price decreasing
-97.63
7,312.37
 
16:43:12
2,746.50
2,745.50
6,018,954
1.38% Stock price increasing
37.50
2,745.50
 
16:41:16
371.10
370.30
3,878,459
0.14% Stock price increasing
0.50
370.70
 
16:41:15
1,719.00
1,716.00
1,938,780
-1.07% Stock price decreasing
-18.50
1,717.50
 
16:36:23
481.50
480.50
2,259,598
0.15% Stock price increasing
0.70
480.70
 
16:42:08
1,866.00
1,864.50
1,911,844
0.98% Stock price increasing
18.05
1,869.05
 
16:36:31
5,826.00
5,818.00
643,235
0.28% Stock price increasing
16.00
5,824.00
 
16:36:11
1,299.00
1,297.00
943,473
-0.50% Stock price decreasing
-6.50
1,298.50
 
16:37:19
273.60
273.40
4,091,660
0.66% Stock price increasing
1.80
273.50
 
18/05/2018
0
385.00
947,080
1.39% Stock price increasing
6.60
482.40
 
16:40:16
1,499.00
1,494.20
7,511,320
-0.89% Stock price decreasing
-13.40
1.494,20
 
16:40:25
377.25
376.60
41,940,092
-1.67% Stock price decreasing
-6.40
376.60
 
16:41:25
1,355.00
1,351.00
850,966
0.75% Stock price increasing
10.00
1,352.00
 
16:42:30
555.60
555.00
1,780,602
-0.07% Stock price decreasing
-0.40
555.00
 
16:40:05
1,950.00
1,945.50
659,817
0.18% Stock price increasing
3.50
1,948.50
 
16:43:28
730.50
730.20
30,445,913
-1.23% Stock price decreasing
-9.10
730.20
 
16:40:06
2,771.50
2,759.50
2,695,646
-1.99% Stock price decreasing
-56.00
2,761.00
 
16:42:37
763.20
761.20
3,961,470
-0.39% Stock price decreasing
-3.00
764.00
 
16:40:00
4,849.00
4,845.00
380,078
0.04% Stock price increasing
2.00
4,848.00
 
16:42:48
686.80
684.00
5,015,991
-0.20% Stock price decreasing
-1.40
684.60
 
16:40:19
5,360.00
5,340.00
541,514
3.40% Stock price increasing
176.00
5,350.00
 
16:41:49
166.80
166.05
13,555,036
-2.12% Stock price decreasing
-3.60
166.25
 
16:40:34
3,473.00
3,467.00
457,590
-0.12% Stock price decreasing
-4.00
3,470.00
 
16:40:29
847.20
844.20
1,600,413
0.24% Stock price increasing
2.00
845.20
 
16:40:27
297.10
296.50
20,109,813
0.51% Stock price increasing
1.50
296.90
 
16:43:37
945.60
944.80
2,258,817
0.05% Stock price increasing
0.50
944.80
 
16:40:22
278.30
278.10
27,967,816
-1.83% Stock price decreasing
-5.20
278.20
 
16:41:55
66.06
65.98
197,413,461
-0.95% Stock price decreasing
-0.63
66.00
 
16:36:10
4,490.00
4,486.00
491,228
0.45% Stock price increasing
20.00
4,489.00
 
16:40:19
304.10
302.30
17,304,438
-0.91% Stock price decreasing
-2.80
304.10
 
16:41:55
616.80
614.00
3,842,681
-7.55% Stock price decreasing
-51.32
628.28
 
16:40:36
1,328.50
1,324.00
1,315,530
-2.32% Stock price decreasing
-31.50
1,326.50
 
16:40:34
2,090.00
2,082.00
3,011,636
-0.90% Stock price decreasing
-19.00
2,089.00
 
16:42:37
245.80
245.00
9,963,024
-3.18% Stock price decreasing
-8.09
246.31
 
16:41:16
880.90
879.60
8,483,944
-0.97% Stock price decreasing
-8.55
876.65
 
16:40:34
5,838.00
5,832.00
619,758
0.68% Stock price increasing
39.87
5,867.87
 
16:40:35
3,764.00
3,754.00
628,415
-0.48% Stock price decreasing
-18.00
3,756.00
 
16:40:32
245.00
244.50
18,782,489
-1.96% Stock price decreasing
-4.90
244.70
 
16:42:37
8,885.00
8,830.00
260,918
2.93% Stock price increasing
252.74
8,882.74
 
16:40:00
902.00
901.20
4,507,388
-1.31% Stock price decreasing
-12.00
901.20
 
16:42:46
2,806.00
2,803.00
894,881
-0.39% Stock price decreasing
-11.00
2,804.00
 
16:43:42
1,870.50
1,869.50
6,063,356
-1.99% Stock price decreasing
-38.00
1,870.50
 
16:40:00
5,800.00
5,788.00
567,092
1.36% Stock price increasing
78.00
5,796.00
 
16:40:00
5,982.00
5,981.00
1,631,362
-0.02% Stock price decreasing
-1.00
5,981.00
 
16:40:17
1,634.50
1,634.00
4,319,647
-0.49% Stock price decreasing
-8.00
1,634.00
 
16:41:55
339.60
339.10
8,882,341
0.21% Stock price increasing
0.70
339.50
 
16:40:58
4,264.00
4,242.00
4,597,812
-0.33% Stock price decreasing
-14.28
4,260.72
 
16:42:56
849.40
849.20
4,963,790
0.38% Stock price increasing
3.20
855.00
 
16:40:07
290.30
289.80
17,889,103
-1.43% Stock price decreasing
-4.20
290.20
 
16:40:25
2,598.50
2,595.50
8,129,680
-1.89% Stock price decreasing
-50.00
2,598.00
 
16:39:52
2,679.00
2,677.00
7,619,355
-2.25% Stock price decreasing
-61.50
2,677.00
 
16:44:27
667.00
665.60
2,586,500
0.03% Stock price increasing
0.20
666.40
 
16:40:37
672.40
670.00
3,250,277
-0.18% Stock price decreasing
-1.20
670.20
 
16:38:20
318.50
318.30
7,453,610
-0.06% Stock price decreasing
-0.20
318.50
 
16:41:55
2,640.00
2,625.00
386,594
-0.37% Stock price decreasing
-10.00
2,690.00
 
16:40:00
509.50
509.00
2,968,398
0.10% Stock price increasing
0.50
509.50
 
16:40:31
644.60
643.40
2,288,549
0.30% Stock price increasing
1.91
644.31
 
16:44:13
2,034.00
2,026.00
1,915,638
-2.41% Stock price decreasing
-50.12
2,027.88
 
16:40:17
4,111.00
4,102.00
2,444,295
-1.24% Stock price decreasing
-51.50
4,103.00
 
16:40:35
1,347.00
1,343.50
2,944,809
-1.28% Stock price decreasing
-17.50
1,345.00
 
16:44:10
1,349.50
1,346.50
4,578,877
1.19% Stock price increasing
15.76
1,341.76
 
16:40:16
554.80
554.40
2,134,415
-0.25% Stock price decreasing
-1.40
555.00
 
16:40:37
1,713.00
1,709.50
1,046,320
-0.17% Stock price decreasing
-3.00
1,712.00
 
16:40:38
3,012.00
2,996.00
975,253
-0.78% Stock price decreasing
-23.45
3,000.55
 
16:41:23
1,422.00
1,415.50
5,067,151
-1.74% Stock price decreasing
-25.00
1,415.50
 
16:36:39
1,211.00
1,208.50
1,631,268
0.83% Stock price increasing
10.00
1,210.00
 
16:40:30
754.50
753.70
7,950,232
-2.09% Stock price decreasing
-16.10
754.20
 
16:42:46
357.80
357.00
7,615,056
-1.57% Stock price decreasing
-5.70
357.00
 
16:41:43
200.70
200.50
11,380,120
-0.89% Stock price decreasing
-1.80
200.60
 
16:41:55
246.10
245.60
21,608,473
-0.28% Stock price decreasing
-0.70
245.60
 
16:40:07
1,731.00
1,729.00
1,267,062
-0.14% Stock price decreasing
-2.50
1,729.00
 
16:40:40
4,170.00
4,168.50
3,993,440
-0.62% Stock price decreasing
-26.00
4,169.50
 
16:42:37
798.60
794.20
4,355,855
-1.74% Stock price decreasing
-13.96
789.04
 
16:40:01
195.44
194.86
67,981,203
-1.30% Stock price decreasing
-2.56
194.86
 
16:36:47
4,133.00
4,128.00
656,886
-1.28% Stock price decreasing
-53.76
4,145.24
 
16:44:34
1,276.50
1,272.50
6,506,743
-2.26% Stock price decreasing
-29.50
1,273.00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:08:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:08:50 - 2018-05-24 22:08:50 - 1000 - Website: OKAY