To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
 
Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
3,306.23
1.8% Stock price increasing
17:30:25
-5.1% Stock price decreasing
17.4% Stock price increasing
-10.8% Stock price decreasing
447.20
1.1% Stock price increasing
16:00:00
-0.9% Stock price decreasing
22.4% Stock price increasing
-3.3% Stock price decreasing
1,000.53
2.5% Stock price increasing
16:30:03
-8.7% Stock price decreasing
10.5% Stock price increasing
-14.3% Stock price decreasing
402.12
1.8% Stock price increasing
17:15:17
-5.6% Stock price decreasing
11.6% Stock price increasing
-7.6% Stock price decreasing
2,142.41
2.3% Stock price increasing
17:10:15
-5.2% Stock price decreasing
10.1% Stock price increasing
-21.2% Stock price decreasing
6,661.30
2.1% Stock price increasing
16:38:00
-23.1% Stock price decreasing
-15.7% Stock price decreasing
-34.9% Stock price decreasing
1,939.72
2.4% Stock price increasing
16:30:00
-14.3% Stock price decreasing
7.1% Stock price increasing
-24.8% Stock price decreasing
3,084.09
1.9% Stock price increasing
16:44:05
-10.5% Stock price decreasing
7.4% Stock price increasing
-22.7% Stock price decreasing
13,456.03
3.4% Stock price increasing
16:30:59
-18.7% Stock price decreasing
-5.8% Stock price decreasing
-36.6% Stock price decreasing
AEX
295.95
1.9% Stock price increasing
17:10:15
-9.4% Stock price decreasing
6.9% Stock price increasing
-15.0% Stock price decreasing
2,099.75
0.2% Stock price increasing
16:45:01
-9.8% Stock price decreasing
-3.9% Stock price decreasing
-25.8% Stock price decreasing
4,718.54
-0.5% Stock price decreasing
17:10:15
-15.7% Stock price decreasing
-10.4% Stock price decreasing
-38.6% Stock price decreasing
SLI
890.64
1.6% Stock price increasing
16:31:48
-5.4% Stock price decreasing
9.8% Stock price increasing
-12.8% Stock price decreasing
199.77
-1.5% Stock price decreasing
15:19:38
-34.7% Stock price decreasing
-23.7% Stock price decreasing
-65.4% Stock price decreasing

Indices

  • Euronext 100
  • CAC40
  • TecDAX
Gainers rising arrow
EDP
2.51% Stock price increasing
2.46% Stock price increasing
2.45% Stock price increasing
EDF
2.28% Stock price increasing
2.20% Stock price increasing
2.19% Stock price increasing
2.14% Stock price increasing
2.13% Stock price increasing
Losers rising arrow
-0.62% Stock price decreasing
-0.60% Stock price decreasing
-0.44% Stock price decreasing
-0.41% Stock price decreasing
-0.24% Stock price decreasing
-0.21% Stock price decreasing
SES
-0.19% Stock price decreasing
-0.07% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
54.00
0.67
1.26% Stock price increasing
2,604,897
54.00
54.01
17:00:00
 
26.03
1.43
5.81% Stock price increasing
2,534,351
26.03
26.04
17:00:00
 
ADP
59.66
0.92
1.57% Stock price increasing
153,803
59.60
59.66
17:00:00
 
3.46
0.17
5.10% Stock price increasing
13,333,362
3.46
3.47
17:00:00
 
1.37
0.07
5.08% Stock price increasing
4,865,701
1.36
1.37
17:00:00
 
9.38
-0.04
-0.44% Stock price decreasing
2,416,517
9.38
9.38
17:00:00
 
3.56
0.11
3.25% Stock price increasing
2,797,568
3.56
3.56
17:00:00
 
94.67
1.12
1.20% Stock price increasing
1,015,012
94.65
94.67
17:00:00
 
38.60
1.15
3.07% Stock price increasing
1,004,322
38.58
38.60
17:00:00
 
1.21
0.04
3.68% Stock price increasing
35,707,956
1.21
1.21
17:00:00
 
24.30
0.70
2.97% Stock price increasing
2,248,811
24.30
24.32
17:00:00
 
11.84
0.13
1.11% Stock price increasing
9,026,520
11.83
11.84
17:00:00
 
36.73
1.06
2.97% Stock price increasing
1,402,569
36.71
36.73
17:00:00
 
AXA
9.70
0.27
2.88% Stock price increasing
12,071,898
9.70
9.70
17:00:00
 
23.14
0.22
0.94% Stock price increasing
309,713
23.14
23.19
17:00:00
 
21.84
0.36
1.65% Stock price increasing
549,978
21.82
21.84
17:00:00
 
27.11
0.83
3.14% Stock price increasing
8,630,113
27.11
27.12
17:00:00
 
21.01
0.44
2.14% Stock price increasing
1,540,771
21.01
21.02
17:00:00
 
66.66
0.60
0.91% Stock price increasing
126,045
66.63
66.68
17:00:00
 
28.73
0.69
2.46% Stock price increasing
820,184
28.72
28.73
17:00:00
 
13.93
0.02
0.11% Stock price increasing
2,899,963
13.92
13.93
17:00:00
 
68.02
0.52
0.77% Stock price increasing
287,802
67.96
68.03
17:00:00
 
110.85
2.85
2.64% Stock price increasing
84,361
110.85
110.90
17:00:00
 
9.66
0.32
3.40% Stock price increasing
343,435
9.66
9.67
17:00:00
 
31.49
0.19
0.61% Stock price increasing
155,535
31.46
31.49
17:00:00
 
33.42
0.72
2.19% Stock price increasing
411,691
33.39
33.43
17:00:00
 
3.17
0.14
4.72% Stock price increasing
20,843,806
3.17
3.17
17:00:00
 
51.79
-0.11
-0.21% Stock price decreasing
1,885,208
51.79
51.84
17:00:00
 
71.90
1.72
2.45% Stock price increasing
392,314
71.89
71.90
17:00:00
 
31.08
0.04
0.11% Stock price increasing
321,505
31.05
31.08
17:00:00
 
0.17
0.01
6.25% Stock price increasing
898,147
0.16
0.17
17:00:00
 
40.34
1.13
2.87% Stock price increasing
856,493
40.34
40.35
17:00:00
 
28.51
0.57
2.02% Stock price increasing
2,039,736
28.51
28.51
17:00:00
 
21.85
-0.02
-0.07% Stock price decreasing
599,697
21.84
21.85
17:28:50
 
EDF
15.71
0.35
2.28% Stock price increasing
2,183,666
15.67
15.71
17:00:00
 
EDP
1.88
0.05
2.51% Stock price increasing
5,539,307
1.88
1.88
17:00:00
 
3.18
0.18
5.83% Stock price increasing
1,033,758
3.17
3.18
17:00:00
 
25.17
1.14
4.72% Stock price increasing
664,691
25.17
25.22
17:00:00
 
86.29
5.14
6.33% Stock price increasing
207,277
86.29
86.40
17:00:00
 
69.45
0.35
0.51% Stock price increasing
546,654
69.39
69.45
17:00:00
 
23.69
0.39
1.65% Stock price increasing
667,614
23.67
23.70
17:00:00
 
10.46
0.34
3.31% Stock price increasing
12,920,980
10.45
10.46
17:00:00
 
49.17
0.55
1.12% Stock price increasing
549,987
49.16
49.23
17:00:00
 
10.03
0.37
3.84% Stock price increasing
1,503,361
10.03
10.04
17:00:00
 
GBL
51.40
1.33
2.66% Stock price increasing
107,205
51.40
51.41
17:00:00
 
16.48
0.28
1.70% Stock price increasing
5,023,741
16.47
16.48
17:00:00
 
70.14
2.25
3.31% Stock price increasing
54,399
70.12
70.20
17:00:00
 
39.57
0.13
0.32% Stock price increasing
508,708
39.57
39.57
17:00:00
 
263.30
1.40
0.53% Stock price increasing
27,117
263.15
263.60
17:00:00
 
62.20
1.20
1.97% Stock price increasing
74,178
62.18
62.31
17:00:00
 
104.00
0.55
0.53% Stock price increasing
96,518
103.90
104.00
17:00:00
 
40.20
1.27
3.25% Stock price increasing
139,059
40.20
40.23
17:00:00
 
4.97
0.34
7.24% Stock price increasing
37,389,537
4.96
4.97
17:00:00
 
13.46
0.01
0.04% Stock price increasing
587,972
13.40
13.46
17:00:00
 
18.08
0.52
2.93% Stock price increasing
264,194
18.08
18.10
17:00:00
 
KBC
12.78
0.95
8.03% Stock price increasing
2,530,942
12.78
12.78
17:00:00
 
24.71
0.52
2.13% Stock price increasing
327,163
24.70
24.71
17:00:00
 
7.77
0.05
0.70% Stock price increasing
9,692,092
7.77
7.77
17:00:00
 
30.15
1.52
5.31% Stock price increasing
1,641,392
30.15
30.19
17:00:00
 
20.83
0.33
1.59% Stock price increasing
268,686
20.82
20.84
17:00:00
 
26.42
0.67
2.58% Stock price increasing
914,263
26.40
26.42
17:00:00
 
91.39
-0.55
-0.60% Stock price decreasing
973,859
91.37
91.39
17:00:00
 
123.50
3.30
2.75% Stock price increasing
908,349
123.45
123.50
17:00:00
 
50.60
1.63
3.33% Stock price increasing
935,793
50.57
50.60
17:00:00
 
1.98
0.07
3.88% Stock price increasing
5,606,468
1.98
1.98
17:00:00
 
3.55
0.02
0.62% Stock price increasing
7,932,280
3.54
3.55
17:00:00
 
76.74
0.25
0.33% Stock price increasing
703,274
76.74
76.75
17:00:00
 
8.77
0.28
3.25% Stock price increasing
4,535,668
8.77
8.77
17:00:00
 
15.26
0.31
2.07% Stock price increasing
4,339,848
15.25
15.26
17:00:00
 
2.90
0.32
12.32% Stock price increasing
8,713,173
2.90
2.90
17:00:00
 
PPR
121.55
2.15
1.80% Stock price increasing
281,280
121.50
121.55
17:00:00
 
37.17
0.53
1.43% Stock price increasing
896,774
37.17
37.19
17:00:00
 
22.91
0.60
2.69% Stock price increasing
678,862
22.91
22.92
17:00:00
 
8.68
0.10
1.12% Stock price increasing
1,712,737
8.68
8.70
17:00:00
 
34.04
2.02
6.29% Stock price increasing
2,975,614
34.00
34.04
17:00:00
 
14.59
0.29
1.99% Stock price increasing
614,389
14.57
14.60
17:00:00
 
25.00
0.43
1.75% Stock price increasing
5,485,984
25.00
25.00
17:00:00
 
27.21
0.48
1.78% Stock price increasing
1,793,380
27.21
27.28
17:00:00
 
30.71
0.80
2.67% Stock price increasing
2,435,561
30.71
30.72
17:00:00
 
55.16
0.84
1.55% Stock price increasing
3,515,922
55.15
55.16
17:00:00
 
44.17
1.37
3.20% Stock price increasing
2,759,058
44.17
44.18
17:00:00
 
18.45
0.33
1.82% Stock price increasing
493,655
18.45
18.46
17:00:00
 
SES
18.66
-0.04
-0.19% Stock price decreasing
473,173
18.64
18.68
17:00:00
 
16.64
0.75
4.69% Stock price increasing
7,119,339
16.62
16.64
17:00:00
 
58.76
0.42
0.72% Stock price increasing
250,817
58.72
58.76
17:00:00
 
88.46
2.67
3.11% Stock price increasing
300,373
88.46
88.50
17:00:00
 
4.05
0.32
8.61% Stock price increasing
9,696,403
4.05
4.06
17:00:00
 
9.61
0.16
1.67% Stock price increasing
1,771,097
9.58
9.61
17:00:00
 
76.98
2.34
3.14% Stock price increasing
674,524
76.97
76.98
17:00:00
 
24.83
0.37
1.49% Stock price increasing
456,005
24.82
24.85
17:00:00
 
8.97
0.05
0.57% Stock price increasing
3,634,536
8.97
8.97
17:00:00
 
35.15
0.57
1.63% Stock price increasing
6,223,578
35.15
35.15
17:00:00
 
UCB
38.71
0.53
1.38% Stock price increasing
279,445
38.67
38.71
17:00:00
 
136.00
1.85
1.38% Stock price increasing
308,872
135.95
136.00
17:00:00
 
25.26
-0.06
-0.24% Stock price decreasing
5,669,705
25.26
25.27
17:00:00
 
32.03
-0.20
-0.62% Stock price decreasing
1,371,477
32.03
32.04
17:00:00
 
9.67
0.15
1.56% Stock price increasing
6,284,794
9.67
9.67
17:00:00
 
33.76
1.04
3.16% Stock price increasing
5,814,846
33.76
33.79
17:00:00
 
13.21
-0.06
-0.41% Stock price decreasing
6,897,451
13.21
13.21
17:00:00
 
47.08
1.02
2.20% Stock price increasing
209,151
47.04
47.08
17:00:00
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:07:40 - 2012-05-22 22:07:40 - 1000 - Website: OKAY