To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,270.79
0.0% Stock price unchanged
27/05/2016
0.8% Stock price increasing
0.5% Stock price increasing
2.8% Stock price increasing
-10.2% Stock price decreasing
10,333.23
0.0% Stock price unchanged
03:13:53
2.7% Stock price increasing
2.9% Stock price increasing
8.8% Stock price increasing
-9.5% Stock price decreasing
1,054.76
0.0% Stock price unchanged
30/05/2016
1.5% Stock price increasing
5.4% Stock price increasing
6.0% Stock price increasing
3.8% Stock price increasing
1,379.81
0.0% Stock price unchanged
30/05/2016
1.7% Stock price increasing
1.4% Stock price increasing
0.5% Stock price increasing
-16.1% Stock price decreasing
622.89
0.0% Stock price unchanged
04:10:31
2.0% Stock price increasing
2.7% Stock price increasing
8.8% Stock price increasing
-3.5% Stock price decreasing
3,535.14
0.0% Stock price unchanged
30/05/2016
2.6% Stock price increasing
3.7% Stock price increasing
4.8% Stock price increasing
-4.7% Stock price decreasing
9,116.90
0.0% Stock price unchanged
30/05/2016
2.2% Stock price increasing
1.0% Stock price increasing
7.7% Stock price increasing
-18.7% Stock price decreasing
3,234.26
0.0% Stock price unchanged
30/05/2016
2.4% Stock price increasing
2.9% Stock price increasing
3.3% Stock price increasing
-4.2% Stock price decreasing
4,529.40
0.0% Stock price unchanged
30/05/2016
2.2% Stock price increasing
2.3% Stock price increasing
4.0% Stock price increasing
-9.6% Stock price decreasing
18,291.38
0.0% Stock price unchanged
30/05/2016
2.2% Stock price increasing
-1.7% Stock price decreasing
3.8% Stock price increasing
-22.2% Stock price decreasing
AEX
451.79
0.0% Stock price unchanged
30/05/2016
2.3% Stock price increasing
2.8% Stock price increasing
5.7% Stock price increasing
-8.5% Stock price decreasing
1,841.79
0.0% Stock price unchanged
04:33:17
0.6% Stock price increasing
-2.9% Stock price decreasing
1.0% Stock price increasing
-24.4% Stock price decreasing
4,979.45
0.0% Stock price unchanged
30/05/2016
2.1% Stock price increasing
-1.4% Stock price decreasing
4.5% Stock price increasing
-14.7% Stock price decreasing
SMI
8,277.83
0.0% Stock price unchanged
30/05/2016
1.9% Stock price increasing
4.0% Stock price increasing
5.5% Stock price increasing
-10.4% Stock price decreasing
178.58
0.0% Stock price unchanged
02:31:13
-2.0% Stock price decreasing
10.6% Stock price increasing
27.5% Stock price increasing
-28.5% Stock price decreasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
280.64
0.00
0.00% Stock price unchanged
0
279.00
286.00
30/05/2016
 
1,946.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/05/2016
 
1,130.52
0.00
0.00% Stock price unchanged
0
990.00
1,200.00
30/05/2016
 
612.02
0.00
0.00% Stock price unchanged
0
601.50
650.00
30/05/2016
 
436.03
0.00
0.00% Stock price unchanged
0
430.00
464.00
30/05/2016
 
974.93
0.00
0.00% Stock price unchanged
0
960.00
985.00
30/05/2016
 
983.93
0.00
0.00% Stock price unchanged
0
646.00
990.00
30/05/2016
 
2,947.93
0.00
0.00% Stock price unchanged
0
2,860.00
2,980.00
30/05/2016
 
4,021.79
0.00
0.00% Stock price unchanged
0
3,911.00
4,029.00
30/05/2016
 
452.87
0.00
0.00% Stock price unchanged
0
430.00
460.00
30/05/2016
 
1,023.89
0.00
0.00% Stock price unchanged
0
800.00
1,045.00
30/05/2016
 
483.01
0.00
0.00% Stock price unchanged
0
460.00
500.00
30/05/2016
 
185.43
0.00
0.00% Stock price unchanged
0
180.60
187.45
30/05/2016
 
598.97
0.00
0.00% Stock price unchanged
0
592.00
602.00
30/05/2016
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
837.04
0.00
0.00% Stock price unchanged
0
830.10
857.50
30/05/2016
 
361.98
0.00
0.00% Stock price unchanged
0
359.10
362.90
30/05/2016
 
4,180.67
0.00
0.00% Stock price unchanged
0
4,050.00
4,333.00
30/05/2016
 
756.45
0.00
0.00% Stock price unchanged
0
700.00
861.00
30/05/2016
 
449.36
0.00
0.00% Stock price unchanged
0
427.00
455.00
30/05/2016
 
2,022.31
0.00
0.00% Stock price unchanged
0
0.00
2,060.00
30/05/2016
 
1,096.92
0.00
0.00% Stock price unchanged
0
1,068.00
1,297.00
30/05/2016
 
1,073.77
0.00
0.00% Stock price unchanged
0
0.00
1,140.00
30/05/2016
 
3,441.04
0.00
0.00% Stock price unchanged
0
3,342.00
3,454.00
30/05/2016
 
205.30
0.00
0.00% Stock price unchanged
0
203.00
208.00
30/05/2016
 
1,322.83
0.00
0.00% Stock price unchanged
0
1,300.00
1,400.00
30/05/2016
 
1,287.91
0.00
0.00% Stock price unchanged
0
1,269.00
1,314.00
30/05/2016
 
2,084.13
0.00
0.00% Stock price unchanged
0
0.00
2,150.00
30/05/2016
 
1,880.38
0.00
0.00% Stock price unchanged
0
1,810.00
1,900.00
30/05/2016
 
1,550.63
0.00
0.00% Stock price unchanged
0
1,512.00
1,557.00
30/05/2016
 
1,290.91
0.00
0.00% Stock price unchanged
0
1,270.00
1,300.00
30/05/2016
 
1,034.93
0.00
0.00% Stock price unchanged
0
1,004.00
1,060.00
30/05/2016
 
272.62
0.00
0.00% Stock price unchanged
0
268.00
290.00
30/05/2016
 
1,451.53
0.00
0.00% Stock price unchanged
0
1,437.00
1,456.00
30/05/2016
 
134.26
0.00
0.00% Stock price unchanged
0
133.00
136.90
30/05/2016
 
190.30
0.00
0.00% Stock price unchanged
0
0.00
201.00
30/05/2016
 
586.94
0.00
0.00% Stock price unchanged
0
512.00
0.00
30/05/2016
 
1,345.42
0.00
0.00% Stock price unchanged
0
0.00
1,400.00
30/05/2016
 
446.57
0.00
0.00% Stock price unchanged
0
446.50
449.90
30/05/2016
 
1,004.60
0.00
0.00% Stock price unchanged
0
0.00
1,050.00
30/05/2016
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
2,665.58
0.00
0.00% Stock price unchanged
0
2,600.00
2,680.00
30/05/2016
 
3,141.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/05/2016
 
541.59
0.00
0.00% Stock price unchanged
0
515.00
615.00
30/05/2016
 
303.87
0.00
0.00% Stock price unchanged
0
0.00
363.70
30/05/2016
 
220.49
0.00
0.00% Stock price unchanged
0
217.00
222.00
30/05/2016
 
2,881.14
0.00
0.00% Stock price unchanged
0
2,815.00
2,915.00
30/05/2016
 
373.41
0.00
0.00% Stock price unchanged
0
368.00
375.50
30/05/2016
 
1,180.99
0.00
0.00% Stock price unchanged
0
1,050.00
0.00
30/05/2016
 
240.13
0.00
0.00% Stock price unchanged
0
235.00
241.00
30/05/2016
 
72.73
0.00
0.00% Stock price unchanged
0
71.81
72.89
30/05/2016
 
2,724.11
0.00
0.00% Stock price unchanged
0
2,570.00
2,800.00
30/05/2016
 
386.54
0.00
0.00% Stock price unchanged
0
384.00
395.00
30/05/2016
 
388.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/05/2016
 
1,356.64
0.00
0.00% Stock price unchanged
0
0.00
1,400.00
30/05/2016
 
196.37
0.00
0.00% Stock price unchanged
0
190.00
199.00
30/05/2016
 
1,005.93
0.00
0.00% Stock price unchanged
0
1,000.00
1,010.00
30/05/2016
 
5,535.44
0.00
0.00% Stock price unchanged
0
5,400.00
5,550.00
30/05/2016
 
177.19
0.00
0.00% Stock price unchanged
0
174.00
181.00
30/05/2016
 
824.94
0.00
0.00% Stock price unchanged
0
820.00
830.00
30/05/2016
 
2,106.45
0.00
0.00% Stock price unchanged
0
1,800.00
0.00
30/05/2016
 
786.63
0.00
0.00% Stock price unchanged
0
775.00
802.00
30/05/2016
 
1,393.48
0.00
0.00% Stock price unchanged
0
1,375.00
1,415.00
30/05/2016
 
5,733.92
0.00
0.00% Stock price unchanged
0
5,420.00
6,300.00
30/05/2016
 
6,855.61
0.00
0.00% Stock price unchanged
0
6,700.00
6,920.00
30/05/2016
 
1,241.53
0.00
0.00% Stock price unchanged
0
1,195.00
1,275.00
30/05/2016
 
625.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/05/2016
 
1,977.36
0.00
0.00% Stock price unchanged
0
1,940.00
1,999.00
30/05/2016
 
615.09
0.00
0.00% Stock price unchanged
0
610.00
630.00
30/05/2016
 
250.16
0.00
0.00% Stock price unchanged
0
226.50
258.00
30/05/2016
 
1,685.98
0.00
0.00% Stock price unchanged
0
1,645.00
1,699.00
30/05/2016
 
1,678.32
0.00
0.00% Stock price unchanged
0
1,670.00
1,698.50
30/05/2016
 
532.52
0.00
0.00% Stock price unchanged
0
435.00
535.00
30/05/2016
 
482.13
0.00
0.00% Stock price unchanged
0
476.00
489.00
30/05/2016
 
4,284.43
0.00
0.00% Stock price unchanged
0
3,000.00
4,290.00
30/05/2016
 
605.11
0.00
0.00% Stock price unchanged
0
586.00
610.00
30/05/2016
 
269.31
0.00
0.00% Stock price unchanged
0
260.00
271.50
30/05/2016
 
2,074.00
0.00
0.00% Stock price unchanged
0
0.00
2,750.00
30/05/2016
 
2,290.53
0.00
0.00% Stock price unchanged
0
2,250.00
2,310.00
30/05/2016
 
4,292.54
0.00
0.00% Stock price unchanged
0
4,250.00
4,450.00
30/05/2016
 
1,174.17
0.00
0.00% Stock price unchanged
0
1,111.00
1,260.00
30/05/2016
 
1,123.59
0.00
0.00% Stock price unchanged
0
1,100.00
1,135.00
30/05/2016
 
377.71
0.00
0.00% Stock price unchanged
0
0.00
390.00
30/05/2016
 
1,543.41
0.00
0.00% Stock price unchanged
0
1,525.00
1,555.00
30/05/2016
 
930.44
0.00
0.00% Stock price unchanged
0
0.00
1,000.00
30/05/2016
 
544.13
0.00
0.00% Stock price unchanged
0
535.00
555.00
30/05/2016
 
342.59
0.00
0.00% Stock price unchanged
0
336.00
345.00
30/05/2016
 
168.26
0.00
0.00% Stock price unchanged
0
165.00
170.00
30/05/2016
 
1,926.33
0.00
0.00% Stock price unchanged
0
0.00
2,000.00
30/05/2016
 
238.13
0.00
0.00% Stock price unchanged
0
235.00
255.00
30/05/2016
 
3,148.80
0.00
0.00% Stock price unchanged
0
3,070.00
3,160.00
30/05/2016
 
967.82
0.00
0.00% Stock price unchanged
0
943.00
974.00
30/05/2016
 
232.62
0.00
0.00% Stock price unchanged
0
231.00
233.95
30/05/2016
 
1,212.81
0.00
0.00% Stock price unchanged
0
1,195.00
1,235.00
30/05/2016
 
4,258.37
0.00
0.00% Stock price unchanged
0
4,200.00
4,676.00
30/05/2016
 
4,088.69
0.00
0.00% Stock price unchanged
0
4,005.00
4,125.00
30/05/2016
 
1,582.54
0.00
0.00% Stock price unchanged
0
1,560.00
1,600.00
30/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 May 2016 04:52:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160530.3 - EUROWEB3 - 2016-05-31 05:52:07 - 2016-05-31 04:52:07 - 1000 - Website: OKAY