FTSE 100
-0.12% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 30
-0.28% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,778.79
-0.1% Stock price decreasing
18/05/2018
0.7% Stock price increasing
5.6% Stock price increasing
7.3% Stock price increasing
4.1% Stock price increasing
13.077,7
-0.3% Stock price decreasing
18/05/2018
0.6% Stock price increasing
4.3% Stock price increasing
4.7% Stock price increasing
3.5% Stock price increasing
1,139.54
-0.3% Stock price decreasing
18/05/2018
-1.5% Stock price decreasing
2.6% Stock price increasing
0.7% Stock price increasing
0.1% Stock price increasing
1,621.61
0.2% Stock price increasing
18/05/2018
1.1% Stock price increasing
3.1% Stock price increasing
3.3% Stock price increasing
-0.5% Stock price decreasing
890.82
0.8% Stock price increasing
18/05/2018
1.4% Stock price increasing
5.3% Stock price increasing
10.0% Stock price increasing
23.3% Stock price increasing
3,891.11
-0.2% Stock price decreasing
18/05/2018
0.2% Stock price increasing
-0.8% Stock price decreasing
-1.2% Stock price decreasing
-1.5% Stock price decreasing
10.112,4
0.0% Stock price unchanged
17/05/2018
-1.5% Stock price decreasing
2.3% Stock price increasing
2.2% Stock price increasing
-6.7% Stock price decreasing
4,295.85
0.1% Stock price increasing
18/05/2018
0.8% Stock price increasing
5.1% Stock price increasing
3.7% Stock price increasing
8.1% Stock price increasing
5.614,51
-0.1% Stock price decreasing
18/05/2018
1.3% Stock price increasing
3.7% Stock price increasing
6.1% Stock price increasing
5.4% Stock price increasing
23,449.7
-1.5% Stock price decreasing
18/05/2018
7.0% Stock price increasing
7.0% Stock price increasing
3.4% Stock price increasing
8.7% Stock price increasing
AEX
567.03
-0.3% Stock price decreasing
18/05/2018
0.8% Stock price increasing
3.0% Stock price increasing
6.4% Stock price increasing
7.6% Stock price increasing
5,715.42
-0.7% Stock price decreasing
18/05/2018
1.8% Stock price increasing
3.4% Stock price increasing
4.9% Stock price increasing
10.4% Stock price increasing
SMI
8,940.46
-0.5% Stock price decreasing
18/05/2018
-0.6% Stock price decreasing
1.5% Stock price increasing
-0.5% Stock price decreasing
-0.9% Stock price decreasing
2,065.29
0.1% Stock price increasing
18/05/2018
-3.8% Stock price decreasing
-5.3% Stock price decreasing
-4.4% Stock price decreasing
-0.7% Stock price decreasing
1,346.87
0.7% Stock price increasing
18/05/2018
1.7% Stock price increasing
-3.3% Stock price decreasing
-2.1% Stock price decreasing
-2.3% Stock price decreasing
PX
1,104.56
0.0% Stock price unchanged
17/05/2018
-0.2% Stock price decreasing
-1.5% Stock price decreasing
-0.1% Stock price decreasing
8.3% Stock price increasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
990.40
987.40
2,686,845
0.66% Stock price increasing
6.47
982.87
 
18/05/2018
1,928.50
1,926.50
673,597
-1.01% Stock price decreasing
-19.66
1,925.34
 
18/05/2018
1,868.40
1,860.00
5,103,625
-0.80% Stock price decreasing
-15.13
1,868.07
 
18/05/2018
1,085.00
1,082.50
2,669,517
-0.20% Stock price decreasing
-2.16
1,079.34
 
18/05/2018
2,300.00
2,294.00
1,470,132
0.01% Stock price increasing
0.28
2,296.28
 
18/05/2018
2,750.00
2,741.00
1,093,976
0.05% Stock price increasing
1.41
2,738.41
 
18/05/2018
5,250.00
5,241.00
3,678,702
-1.95% Stock price decreasing
-104.00
5,241.00
 
18/05/2018
550.20
549.80
11,175,902
0.35% Stock price increasing
1.91
548.91
 
18/05/2018
649.00
647.40
7,642,252
0.51% Stock price increasing
3.30
646.50
 
18/05/2018
207.80
207.45
41,071,382
-0.34% Stock price decreasing
-0.71
208.29
 
18/05/2018
556.80
555.20
2,919,087
-0.58% Stock price decreasing
-3.27
556.53
 
18/05/2018
4,187.00
4,174.00
318,225
0.12% Stock price increasing
4.96
4,184.96
 
18/05/2018
1,738.40
1,737.60
7,739,890
-0.65% Stock price decreasing
-11.37
1,738.23
 
18/05/2018
586.50
585.60
39,267,402
0.13% Stock price increasing
0.74
584.74
 
18/05/2018
3,812.50
3,800.00
4,954,847
-0.39% Stock price decreasing
-15.00
3,800.00
 
18/05/2018
695.40
692.00
3,476,671
-0.48% Stock price decreasing
-3.34
693.66
 
18/05/2018
203.30
203.20
39,908,745
-0.50% Stock price decreasing
-1.02
203.63
 
18/05/2018
2,271.00
2,266.00
662,741
0.62% Stock price increasing
13.90
2,258.90
 
18/05/2018
1,932.50
1,931.50
4,550,829
0.21% Stock price increasing
4.00
1,932.00
 
18/05/2018
4,924.00
4,914.00
520,539
-0.47% Stock price decreasing
-23.00
4,923.00
 
18/05/2018
144.90
144.65
27,874,579
0.45% Stock price increasing
0.65
144.55
 
18/05/2018
2,589.00
2,583.00
560,278
0.33% Stock price increasing
8.53
2,582.53
 
18/05/2018
1,592.50
1,590.00
4,272,507
1.14% Stock price increasing
18.00
1,591.00
 
18/05/2018
2,787.00
2,781.00
2,043,910
1.11% Stock price increasing
30.26
2,764.26
 
18/05/2018
4,649.00
4,635.00
290,031
0.23% Stock price increasing
10.50
4,636.50
 
18/05/2018
7,390.00
7,370.00
228,989
-1.01% Stock price decreasing
-75.00
7,375.00
 
18/05/2018
2,702.50
2,697.50
4,554,245
-0.44% Stock price decreasing
-12.00
2,699.00
 
18/05/2018
372.20
371.80
4,351,401
-0.59% Stock price decreasing
-2.22
372.58
 
18/05/2018
1,744.50
1,743.50
2,550,705
-0.40% Stock price decreasing
-7.00
1,744.50
 
18/05/2018
503.20
499.80
2,727,744
-0.67% Stock price decreasing
-3.38
501.22
 
18/05/2018
1,821.50
1,818.00
2,923,933
0.74% Stock price increasing
13.41
1,817.91
 
18/05/2018
5,738.00
5,734.00
764,659
0.91% Stock price increasing
52.00
5,738.00
 
18/05/2018
1,275.00
1,274.50
961,197
-0.15% Stock price decreasing
-1.93
1,269.57
 
18/05/2018
267.50
266.70
5,664,854
0.13% Stock price increasing
0.36
266.36
 
18/05/2018
484.60
478.50
940,627
0.99% Stock price increasing
4.70
480.50
 
18/05/2018
1,488.60
1,484.20
9,347,346
-0.06% Stock price decreasing
-0.92
1,489.48
 
18/05/2018
380.60
380.10
96,142,136
-3.11% Stock price decreasing
-12.38
385.47
 
18/05/2018
1,311.00
1,306.00
1,141,613
-0.32% Stock price decreasing
-4.19
1,309.81
 
18/05/2018
552.00
550.40
4,463,865
-0.61% Stock price decreasing
-3.42
552.58
 
18/05/2018
1,953.00
1,948.00
926,574
0.46% Stock price increasing
9.00
1,950.00
 
18/05/2018
733.00
732.30
35,912,092
0.44% Stock price increasing
3.24
733.14
 
18/05/2018
2,772.50
2,767.00
1,948,490
0.54% Stock price increasing
14.96
2,772.46
 
18/05/2018
766.40
765.80
2,425,893
0.17% Stock price increasing
1.31
765.51
 
18/05/2018
4,807.00
4,794.00
401,786
0.24% Stock price increasing
11.33
4,790.33
 
18/05/2018
685.00
682.60
8,145,239
-0.47% Stock price decreasing
-3.26
684.74
 
18/05/2018
5,152.00
5,142.00
230,373
0.42% Stock price increasing
21.19
5,125.19
 
18/05/2018
169.70
169.35
13,937,842
-0.23% Stock price decreasing
-0.39
168.96
 
18/05/2018
3,481.00
3,472.00
1,091,052
-2.00% Stock price decreasing
-70.97
3,472.03
 
18/05/2018
835.60
832.20
2,313,105
-0.07% Stock price decreasing
-0.57
824.03
 
18/05/2018
294.00
293.70
5,814,676
-0.26% Stock price decreasing
-0.75
293.55
 
18/05/2018
959.00
957.10
2,768,191
0.45% Stock price increasing
4.30
957.50
 
18/05/2018
283.70
283.50
14,585,627
0.21% Stock price increasing
0.60
283.70
 
18/05/2018
66.04
66.01
139,082,775
-0.26% Stock price decreasing
-0.17
66.06
 
18/05/2018
4,537.00
4,524.00
754,720
0.67% Stock price increasing
30.00
4,528.00
 
18/05/2018
291.80
291.30
10,367,401
-1.43% Stock price decreasing
-4.24
293.06
 
18/05/2018
664.60
663.40
1,856,677
-0.67% Stock price decreasing
-4.49
666.51
 
18/05/2018
1,366.50
1,362.00
1,958,968
0.72% Stock price increasing
9.71
1,358.71
 
18/05/2018
2,079.00
2,071.00
1,365,234
0.53% Stock price increasing
11.00
2,076.00
 
18/05/2018
254.60
254.00
7,210,397
-0.16% Stock price decreasing
-0.41
254.19
 
18/05/2018
882.30
882.00
14,096,884
2.02% Stock price increasing
17.44
881.54
 
18/05/2018
5,768.00
5,766.00
678,751
-0.23% Stock price decreasing
-13.15
5,780.85
 
18/05/2018
3,710.00
3,688.00
605,030
0.99% Stock price increasing
36.27
3,710.27
 
18/05/2018
246.30
245.60
14,716,058
-1.15% Stock price decreasing
-2.88
246.82
 
18/05/2018
8,700.00
8,580.00
410,142
2.32% Stock price increasing
195.00
8,600.00
 
18/05/2018
910.40
909.40
3,895,035
-0.73% Stock price decreasing
-6.74
914.26
 
18/05/2018
2,814.00
2,810.00
925,713
0.28% Stock price increasing
7.89
2,805.89
 
18/05/2018
1,934.50
1,929.50
4,430,311
0.57% Stock price increasing
10.96
1,931.96
 
18/05/2018
5,824.00
5,802.00
435,128
0.03% Stock price increasing
1.74
5,789.74
 
18/05/2018
5,952.00
5,946.00
2,038,107
0.57% Stock price increasing
33.37
5,936.37
 
18/05/2018
1,621.00
1,618.50
3,936,890
1.16% Stock price increasing
18.46
1,615.46
 
18/05/2018
328.20
327.60
3,761,509
0.46% Stock price increasing
1.48
326.48
 
18/05/2018
4,350.00
4,337.00
3,936,334
-0.44% Stock price decreasing
-19.21
4,338.29
 
18/05/2018
857.40
857.00
5,123,136
1.32% Stock price increasing
11.12
850.72
 
18/05/2018
290.20
289.50
20,546,511
-1.25% Stock price decreasing
-3.67
290.83
 
18/05/2018
2,719.00
2,712.50
9,872,107
-0.51% Stock price decreasing
-14.00
2,716.00
 
18/05/2018
2,804.00
2,802.00
6,472,117
-0.26% Stock price decreasing
-7.26
2,798.24
 
18/05/2018
659.20
657.20
2,905,074
0.04% Stock price increasing
0.27
657.67
 
18/05/2018
670.40
670.20
3,462,143
0.14% Stock price increasing
0.92
669.92
 
18/05/2018
307.00
301.90
17,523,424
-0.36% Stock price decreasing
-1.12
306.28
 
18/05/2018
2,675.00
2,670.00
147,333
0.57% Stock price increasing
15.00
2,670.00
 
18/05/2018
508.00
506.00
3,229,771
-0.78% Stock price decreasing
-4.00
507.00
 
18/05/2018
644.00
642.80
2,120,120
-0.29% Stock price decreasing
-1.86
643.14
 
18/05/2018
2,035.00
2,027.00
999,281
-0.22% Stock price decreasing
-4.49
2,023.51
 
18/05/2018
4,204.00
4,196.50
2,644,285
-0.45% Stock price decreasing
-19.00
4,199.00
 
18/05/2018
1,360.00
1,354.00
2,149,593
-0.73% Stock price decreasing
-10.00
1,355.00
 
18/05/2018
1,323.00
1,322.00
3,357,176
-0.52% Stock price decreasing
-6.94
1,320.56
 
18/05/2018
554.60
553.80
2,714,576
2.06% Stock price increasing
11.20
554.60
 
18/05/2018
1,704.00
1,700.00
1,091,712
0.37% Stock price increasing
6.30
1,695.80
 
18/05/2018
2,976.00
2,944.00
376,966
0.07% Stock price increasing
2.00
2,968.00
 
18/05/2018
1,419.00
1,416.50
3,930,564
0.49% Stock price increasing
6.91
1,416.41
 
18/05/2018
1,205.00
1,203.50
1,157,992
2.97% Stock price increasing
35.45
1,229.45
 
18/05/2018
751.60
750.20
5,931,368
-0.68% Stock price decreasing
-5.10
750.30
 
18/05/2018
369.70
368.70
5,910,343
0.46% Stock price increasing
1.70
369.00
 
18/05/2018
203.60
203.30
16,065,679
0.59% Stock price increasing
1.20
203.50
 
18/05/2018
246.50
245.70
51,832,148
-0.82% Stock price decreasing
-2.04
245.56
 
18/05/2018
1,789.50
1,787.00
1,186,774
-0.54% Stock price decreasing
-9.82
1,793.68
 
18/05/2018
4,139.50
4,130.50
2,986,057
0.88% Stock price increasing
36.06
4,136.56
 
18/05/2018
790.00
787.40
3,149,700
0.25% Stock price increasing
2.00
788.40
 
18/05/2018
193.64
193.14
112,301,296
-1.52% Stock price decreasing
-2.98
193.06
 
18/05/2018
4,165.00
4,159.00
1,191,875
-0.28% Stock price decreasing
-11.55
4,160.45
 
18/05/2018
1,325.50
1,323.50
4,914,712
0.08% Stock price increasing
1.12
1,325.12

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:14:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:14:30 - 2018-05-20 20:14:30 - 1000 - Website: OKAY