FTSE 100
-0.11% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 30
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,244.41
-0.1% Stock price decreasing
23/02/2018
-0.7% Stock price decreasing
-4.9% Stock price decreasing
-2.2% Stock price decreasing
0.0% Stock price unchanged
12,483.79
0.0% Stock price unchanged
23/02/2018
0.3% Stock price increasing
-6.1% Stock price decreasing
-4.4% Stock price decreasing
5.8% Stock price increasing
1,152.76
0.0% Stock price unchanged
23/02/2018
0.9% Stock price increasing
0.9% Stock price increasing
3.5% Stock price increasing
8.6% Stock price increasing
1,577.11
0.0% Stock price unchanged
23/02/2018
1.3% Stock price increasing
-1.7% Stock price decreasing
-2.3% Stock price decreasing
0.5% Stock price increasing
821.81
0.0% Stock price unchanged
23/02/2018
1.5% Stock price increasing
-0.8% Stock price decreasing
2.7% Stock price increasing
19.6% Stock price increasing
3,972.53
0.0% Stock price unchanged
23/02/2018
0.8% Stock price increasing
-4.1% Stock price decreasing
-0.3% Stock price decreasing
11.1% Stock price increasing
9,822.40
0.0% Stock price unchanged
22/02/2018
-0.1% Stock price decreasing
-7.3% Stock price decreasing
-2.3% Stock price decreasing
3.9% Stock price increasing
4,141.09
0.0% Stock price unchanged
23/02/2018
0.2% Stock price increasing
2.8% Stock price increasing
5.0% Stock price increasing
11.5% Stock price increasing
5,317.37
0.0% Stock price unchanged
23/02/2018
0.7% Stock price increasing
-3.0% Stock price decreasing
-1.4% Stock price decreasing
9.7% Stock price increasing
22,672.15
0.0% Stock price unchanged
23/02/2018
-0.6% Stock price decreasing
5.8% Stock price increasing
5.8% Stock price increasing
21.9% Stock price increasing
AEX
534.09
0.0% Stock price unchanged
23/02/2018
0.3% Stock price increasing
-5.5% Stock price decreasing
-1.2% Stock price decreasing
7.9% Stock price increasing
5,469.91
0.0% Stock price unchanged
23/02/2018
-0.6% Stock price decreasing
-5.1% Stock price decreasing
3.5% Stock price increasing
18.4% Stock price increasing
SMI
8,948.19
0.0% Stock price unchanged
23/02/2018
-0.4% Stock price decreasing
-5.8% Stock price decreasing
-4.0% Stock price decreasing
5.0% Stock price increasing
2,159.87
0.0% Stock price unchanged
23/02/2018
-0.5% Stock price decreasing
-3.4% Stock price decreasing
14.8% Stock price increasing
25.0% Stock price increasing
1,362.73
0.0% Stock price unchanged
23/02/2018
-0.2% Stock price decreasing
-1.7% Stock price decreasing
4.2% Stock price increasing
6.6% Stock price increasing
PX
1,104.96
0.0% Stock price unchanged
22/02/2018
-0.7% Stock price decreasing
10.6% Stock price increasing
10.6% Stock price increasing
15.1% Stock price increasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
937.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,927.69
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,788.40
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
899.80
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2,051.97
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2,645.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
4,752.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
500.80
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
559.55
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
209.80
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
549.40
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
3,851.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,516.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
475.29
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
4,460.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
650.40
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
244.05
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2,010.45
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,540.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
4,797.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
144.15
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2,459.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,526.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2,466.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
4,538.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
6,764.25
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2,477.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
388.20
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,630.68
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
432.20
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,563.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
5,222.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,311.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
260.90
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
426.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,296.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
396.25
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,207.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
476.20
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,717.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
724.66
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2,614.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
688.40
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
4,617.11
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
587.20
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
4,932.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
170.55
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
3,160.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
869.80
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
353.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
947.10
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
259.30
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
68.65
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
4,056.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
299.40
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
608.40
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
471.30
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2,031.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,877.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
224.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
758.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
4,929.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
3,498.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
254.10
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
8,435.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
700.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2,472.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,832.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
6,014.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
5,918.10
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,518.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
293.60
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
4,001.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
836.80
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
268.40
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2,258.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2,285.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
638.31
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
707.15
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
255.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2,430.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
464.20
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
587.40
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,766.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
3,024.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,096.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,265.05
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
479.66
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,588.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2,496.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,251.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,122.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
829.60
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
391.48
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
190.40
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
205.40
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,546.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
3,760.50
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
686.80
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
203.85
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
3,899.00
 
23/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1,355.50

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 19:53:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB3 - 2018-02-25 20:53:26 - 2018-02-25 19:53:26 - 1000 - Website: OKAY