DAX 30
-0.48% Stock price decreasing
Powered by TradingView
Rising and falling
OMX C20 Cap
-0.51% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
 
 
 
12,153.94
-0.5% Stock price decreasing
13:29:34
-0.7% Stock price decreasing
-3.9% Stock price decreasing
-2.3% Stock price decreasing
18.3% Stock price increasing
1,165.17
-0.5% Stock price decreasing
13:30:29
-0.3% Stock price decreasing
1.1% Stock price increasing
3.1% Stock price increasing
12.4% Stock price increasing
1,558.28
-0.8% Stock price decreasing
13:30:02
-1.5% Stock price decreasing
-4.5% Stock price decreasing
-4.2% Stock price decreasing
12.7% Stock price increasing
730.19
-0.4% Stock price decreasing
13:30:41
1.0% Stock price increasing
4.5% Stock price increasing
4.7% Stock price increasing
18.6% Stock price increasing
3,936.74
-1.2% Stock price decreasing
13:29:15
1.4% Stock price increasing
2.5% Stock price increasing
1.6% Stock price increasing
15.2% Stock price increasing
10,444.50
-0.8% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
-2.4% Stock price decreasing
-2.5% Stock price decreasing
23.2% Stock price increasing
3,890.82
-1.0% Stock price decreasing
13:30:30
-1.9% Stock price decreasing
-3.1% Stock price decreasing
-1.0% Stock price decreasing
14.6% Stock price increasing
5,122.49
-1.2% Stock price decreasing
13:29:15
0.1% Stock price increasing
-2.5% Stock price decreasing
-2.7% Stock price decreasing
15.9% Stock price increasing
Ingen data
Ingen data
 
 
 
 
AEX
525.34
-0.9% Stock price decreasing
13:29:30
0.6% Stock price increasing
1.7% Stock price increasing
0.8% Stock price increasing
17.3% Stock price increasing
2,344.80
-0.3% Stock price decreasing
13:29:46
0.1% Stock price increasing
0.7% Stock price increasing
-1.3% Stock price decreasing
31.1% Stock price increasing
5,192.21
-1.1% Stock price decreasing
13:29:30
-2.0% Stock price decreasing
0.1% Stock price increasing
3.1% Stock price increasing
10.9% Stock price increasing
SMI
9,007.00
-0.1% Stock price decreasing
13:30:28
0.8% Stock price increasing
-0.8% Stock price decreasing
2.2% Stock price increasing
11.3% Stock price increasing
2,193.78
-1.1% Stock price decreasing
21/07/2017
0.0% Stock price unchanged
1.5% Stock price increasing
15.2% Stock price increasing
46.1% Stock price increasing
1,378.75
-0.4% Stock price decreasing
13:22:40
1.1% Stock price increasing
3.0% Stock price increasing
1.0% Stock price increasing
11.6% Stock price increasing
PX
980.41
0.5% Stock price increasing
30/06/2017
-1.9% Stock price decreasing
0.3% Stock price increasing
-2.7% Stock price decreasing
10.5% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:29:45
326.90
326.60
1,100,625
-0.58% Stock price decreasing
-1.90
326.80
 
13:29:37
2,044.00
2,042.00
163,443
-1.07% Stock price decreasing
-22.00
2,043.00
 
13:29:55
863.50
863.00
137,531
-1.26% Stock price decreasing
-11.00
863.50
 
13:30:17
1,225.00
1,224.50
3,682,618
-0.69% Stock price decreasing
-8.50
1,225.00
 
13:29:56
928.00
927.00
921,874
-1.64% Stock price decreasing
-15.50
927.00
 
13:29:52
1,637.00
1,635.00
565,850
-1.45% Stock price decreasing
-24.00
1,636.00
 
13:29:39
2,932.00
2,930.00
114,985
-1.74% Stock price decreasing
-52.00
2,931.00
 
13:29:55
4,386.00
4,385.00
1,964,869
1.40% Stock price increasing
60.50
4,385.50
 
13:29:49
533.50
533.00
2,282,765
-0.47% Stock price decreasing
-2.50
533.50
 
13:29:48
847.50
847.00
438,711
-0.35% Stock price decreasing
-3.00
847.00
 
13:29:40
604.50
604.00
2,212,477
-0.82% Stock price decreasing
-5.00
604.00
 
13:29:47
205.75
205.65
21,495,863
-1.39% Stock price decreasing
-2.90
205.70
 
13:29:52
609.00
608.50
1,645,652
-0.49% Stock price decreasing
-3.00
609.00
 
18/02/2016
0
0
0
0.00% Stock price unchanged
0.00
1,046.73
 
13:29:48
1,354.50
1,354.00
2,947,481
-0.55% Stock price decreasing
-7.50
1,354.50
 
13:29:46
440.00
439.90
8,037,403
-1.07% Stock price decreasing
-4.75
439.95
 
13:29:50
5,286.00
5,285.00
2,008,531
-0.70% Stock price decreasing
-37.00
5,285.00
 
13:29:30
606.00
605.50
1,481,416
-1.79% Stock price decreasing
-11.05
605.95
 
13/11/2014
0
0
0
22.00% Stock price increasing
0.00
380.00
 
13:29:52
310.40
310.00
15,211,182
-1.91% Stock price decreasing
-6.05
310.10
 
13:29:53
2,278.00
2,277.00
265,425
-0.83% Stock price decreasing
-19.00
2,278.00
 
13:29:49
1,715.00
1,714.00
508,302
-0.87% Stock price decreasing
-15.00
1,714.00
 
13:29:57
664.00
663.00
313,310
-1.04% Stock price decreasing
-7.00
663.50
 
13:29:54
5,090.00
5,085.00
92,377
-0.49% Stock price decreasing
-25.00
5,090.00
 
13:29:39
200.60
200.50
6,812,202
-0.69% Stock price decreasing
-1.40
200.50
 
13:29:54
2,285.00
2,281.00
137,630
0.09% Stock price increasing
2.00
2,283.00
 
13:29:55
1,608.00
1,607.00
1,463,798
-0.43% Stock price decreasing
-7.00
1,607.00
 
13:29:56
2,682.00
2,680.00
571,169
-1.36% Stock price decreasing
-37.00
2,681.00
 
13:29:55
2,461.50
2,461.00
3,687,354
2.18% Stock price increasing
52.50
2,461.00
 
12/09/2016
0
0
0
0.00% Stock price unchanged
0.00
1,701.90
 
06/07/2016
0
0
0
0.00% Stock price unchanged
0.00
645.08
 
11/10/2016
0
0
0
0.00% Stock price unchanged
0.00
4,498.25
 
13:29:46
1,262.00
1,261.00
1,022,642
-1.64% Stock price decreasing
-21.00
1,261.00
 
13:29:53
1,520.00
1,519.00
1,010,822
-1.11% Stock price decreasing
-17.00
1,520.00
 
13:29:52
1,500.00
1,498.00
735,265
-2.54% Stock price decreasing
-39.00
1,499.00
 
17/04/2015
0
0
0
0.00% Stock price unchanged
0.00
429.40
 
13:29:23
329.20
329.00
1,057,359
-1.05% Stock price decreasing
-3.50
329.10
 
13:29:55
322.20
322.00
2,256,682
-0.25% Stock price decreasing
-0.80
322.20
 
13:29:51
1,519.50
1,519.00
3,447,650
-0.75% Stock price decreasing
-11.50
1,519.50
 
13:29:46
327.80
327.65
17,716,505
-0.91% Stock price decreasing
-3.00
327.70
 
13:29:33
575.00
574.50
1,362,508
-1.54% Stock price decreasing
-9.00
574.50
 
13:29:56
1,343.00
1,341.00
262,108
-2.40% Stock price decreasing
-33.00
1,342.00
 
13:29:49
746.80
746.60
6,886,179
-0.97% Stock price decreasing
-7.30
746.70
 
13:29:52
1,234.00
1,232.00
497,197
-4.20% Stock price decreasing
-54.00
1,233.00
 
05/02/2016
0
0
0
0.00% Stock price unchanged
0.00
3,548.81
 
13:29:53
4,311.00
4,308.00
106,156
-0.81% Stock price decreasing
-35.20
4,309.80
 
13:29:50
592.50
592.00
8,132,396
-0.25% Stock price decreasing
-1.50
592.50
 
13:29:45
4,317.00
4,316.00
107,469
-0.76% Stock price decreasing
-33.00
4,317.00
 
13:29:44
261.30
261.10
1,448,541
-1.06% Stock price decreasing
-2.80
261.10
 
13:29:41
174.70
174.60
5,274,960
-1.52% Stock price decreasing
-2.70
174.70
 
13:29:41
2,815.00
2,814.00
370,748
-3.03% Stock price decreasing
-88.00
2,815.00
 
13:29:54
299.70
299.60
3,466,339
-1.19% Stock price decreasing
-3.60
299.60
 
13:29:48
1,016.00
1,015.00
903,324
-1.17% Stock price decreasing
-12.00
1,016.00
 
13:29:47
264.80
264.60
3,214,422
-0.79% Stock price decreasing
-2.10
264.70
 
13:29:49
66.85
66.84
80,386,357
-0.97% Stock price decreasing
-0.66
66.84
 
13:29:44
3,767.00
3,765.00
150,254
-1.54% Stock price decreasing
-59.00
3,766.00
 
13:29:41
323.10
322.90
1,228,649
-0.65% Stock price decreasing
-2.10
323.00
 
13:29:30
506.50
506.00
414,542
-0.69% Stock price decreasing
-3.50
506.00
 
09/12/2011
0
0
0
-11.82% Stock price decreasing
-67.99
507.01
 
13:29:45
241.00
240.90
2,707,890
-1.39% Stock price decreasing
-3.40
240.90
 
13:29:50
936.40
936.10
1,794,370
-0.94% Stock price decreasing
-8.90
936.30
 
13:29:48
3,854.00
3,851.00
211,361
-1.88% Stock price decreasing
-74.00
3,853.00
 
13:29:57
195.10
194.90
3,250,356
-0.97% Stock price decreasing
-1.90
195.00
 
13:29:50
668.00
667.50
1,699,516
1.75% Stock price increasing
11.50
668.00
 
13:29:53
2,470.00
2,468.00
418,087
-1.12% Stock price decreasing
-28.00
2,468.00
 
13:29:55
444.50
444.10
1,651,477
-1.53% Stock price decreasing
-6.90
444.30
 
13:29:56
1,807.00
1,806.50
1,719,829
-1.47% Stock price decreasing
-27.00
1,807.00
 
13:30:18
6,990.00
6,980.00
169,080
-0.36% Stock price decreasing
-25.00
6,985.00
 
13:29:52
7,364.00
7,361.00
684,919
-1.25% Stock price decreasing
-93.00
7,363.00
 
13:30:13
1,662.00
1,661.00
2,744,801
-0.23% Stock price decreasing
-3.86
1,661.14
 
13:30:21
3,465.50
3,464.00
1,527,007
-0.83% Stock price decreasing
-29.00
3,467.00
 
13:30:18
930.50
929.50
1,698,845
-0.16% Stock price decreasing
-1.50
930.00
 
13:29:55
250.70
250.50
3,043,754
-0.28% Stock price decreasing
-0.70
250.60
 
13:29:50
2,098.50
2,097.50
2,256,395
0.05% Stock price increasing
1.00
2,098.00
 
13:27:52
2,112.50
2,112.00
2,108,436
0.05% Stock price increasing
1.00
2,112.00
 
13:30:14
396.40
396.20
800,745
-0.40% Stock price decreasing
-1.60
396.40
 
13:30:05
648.50
648.00
542,075
-0.84% Stock price decreasing
-5.50
648.50
 
13:30:04
678.50
677.50
874,270
-0.95% Stock price decreasing
-6.50
678.00
 
13:30:07
247.30
246.80
1,545,641
-0.84% Stock price decreasing
-2.10
247.00
 
13:30:06
2,494.00
2,487.00
3,422
-0.99% Stock price decreasing
-25.00
2,491.00
 
13:30:20
2,164.00
2,161.00
218,786
-1.19% Stock price decreasing
-26.00
2,163.00
 
13:30:00
4,268.00
4,265.50
871,196
-1.93% Stock price decreasing
-84.00
4,267.00
 
13:30:15
1,320.00
1,319.00
1,566,788
-1.79% Stock price decreasing
-24.00
1,320.00
 
13:30:02
1,546.00
1,544.00
516,589
-0.71% Stock price decreasing
-11.00
1,545.00
 
13:30:00
369.40
369.20
803,444
0.08% Stock price increasing
0.30
369.30
 
13:30:00
1,380.00
1,379.00
1,959,246
0.00% Stock price unchanged
0.00
1,380.00
 
13:30:15
1,212.00
1,211.00
690,447
-1.22% Stock price decreasing
-15.00
1,212.00
 
13:30:12
830.00
829.30
1,325,049
-1.11% Stock price decreasing
-9.30
829.90
 
13:30:06
432.60
432.10
1,813,044
-0.37% Stock price decreasing
-1.60
432.70
 
13:30:04
173.75
173.65
4,538,007
-1.17% Stock price decreasing
-2.05
173.65
 
13:30:18
1,502.00
1,500.00
302,079
-0.20% Stock price decreasing
-3.00
1,501.00
 
22/12/2014
0
0
0
0.00% Stock price unchanged
0.00
437.60
 
13:30:01
166.90
166.70
3,043,030
-2.34% Stock price decreasing
-4.00
166.70
 
13:30:14
4,344.00
4,342.50
984,860
-0.40% Stock price decreasing
-17.50
4,343.00
 
13:30:00
876.50
876.00
495,060
-0.85% Stock price decreasing
-7.50
876.00
 
13:30:02
220.05
220.00
15,228,292
-1.21% Stock price decreasing
-2.70
220.05
 
13:30:00
1,854.00
1,852.00
527,977
-1.23% Stock price decreasing
-23.00
1,853.00
 
13:30:07
3,858.00
3,856.00
113,419
-1.26% Stock price decreasing
-49.00
3,855.00
 
13:30:08
4,504.00
4,503.00
218,404
-0.38% Stock price decreasing
-17.00
4,504.00
 
13:30:02
1,545.00
1,544.00
2,513,585
-0.32% Stock price decreasing
-5.00
1,544.00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2017 13:46:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-28 14:46:01 - 2017-07-28 13:46:01 - 1000 - Website: OKAY