To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
37%
Unchanged
5%
Unchanged
58%
 
Rising and falling
Up
20%
Unchanged
3%
Unchanged
77%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,775.25
0.0% Stock price decreasing
16:35:29
1.3% Stock price increasing
-0.3% Stock price decreasing
-0.7% Stock price decreasing
5.1% Stock price increasing
9,339.17
-0.7% Stock price decreasing
17:30:18
2.7% Stock price increasing
-4.1% Stock price decreasing
-3.9% Stock price decreasing
11.2% Stock price increasing
793.69
-0.4% Stock price decreasing
16:00:04
1.5% Stock price increasing
-1.5% Stock price decreasing
-0.4% Stock price decreasing
29.1% Stock price increasing
1,382.72
-0.2% Stock price decreasing
16:30:14
2.2% Stock price increasing
-1.2% Stock price decreasing
-0.4% Stock price decreasing
11.8% Stock price increasing
605.90
-0.4% Stock price decreasing
15:20:00
0.8% Stock price increasing
-3.0% Stock price decreasing
1.1% Stock price increasing
20.7% Stock price increasing
3,163.23
-0.3% Stock price decreasing
17:05:01
1.8% Stock price increasing
0.0% Stock price unchanged
1.1% Stock price increasing
13.9% Stock price increasing
10,500.20
-0.5% Stock price decreasing
16:38:00
2.7% Stock price increasing
-1.4% Stock price decreasing
-0.2% Stock price decreasing
21.7% Stock price increasing
2,933.68
-0.6% Stock price decreasing
16:30:00
3.0% Stock price increasing
-0.9% Stock price decreasing
-0.6% Stock price decreasing
20.1% Stock price increasing
4,252.80
-0.9% Stock price decreasing
17:05:01
1.9% Stock price increasing
-2.7% Stock price decreasing
-5.0% Stock price decreasing
4.8% Stock price increasing
19,917.98
-0.5% Stock price decreasing
16:30:59
2.2% Stock price increasing
-4.6% Stock price decreasing
-2.2% Stock price decreasing
15.1% Stock price increasing
AEX
404.48
-0.3% Stock price decreasing
17:05:01
2.3% Stock price increasing
-0.9% Stock price decreasing
0.1% Stock price increasing
8.7% Stock price increasing
2,439.03
-0.4% Stock price decreasing
16:15:05
1.0% Stock price increasing
1.1% Stock price increasing
-1.0% Stock price decreasing
0.8% Stock price increasing
5,693.65
-0.6% Stock price decreasing
17:05:01
3.1% Stock price increasing
-9.2% Stock price decreasing
-17.2% Stock price decreasing
-5.0% Stock price decreasing
SMI
8,554.16
-0.2% Stock price decreasing
21:37:59
2.2% Stock price increasing
-0.5% Stock price decreasing
-1.6% Stock price decreasing
7.1% Stock price increasing
374.94
1.3% Stock price increasing
15:19:32
4.3% Stock price increasing
1.4% Stock price increasing
1.2% Stock price increasing
22.1% Stock price increasing

Indices

  • Euronext 100
  • TecDAX
  • DAX 30
  • CAC40
  • OMXN40
  • OMX C20 CAP
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
431.80
0.10
0.02% Stock price increasing
2,830,634
413.00
440.00
18:15:00
 
1,322.00
-1.00
-0.08% Stock price decreasing
757,141
1,310.00
1,580.00
18:15:02
 
1,734.00
-10.00
-0.57% Stock price decreasing
389,040
1,650.00
1,790.00
18:15:00
 
1,113.00
0.00
0.00% Stock price unchanged
479,177
1,080.00
1,125.00
18:15:00
 
1,556.50
-17.00
-1.08% Stock price decreasing
2,485,060
1,540.00
1,630.00
18:15:00
 
808.00
-0.50
-0.06% Stock price decreasing
1,197,548
800.00
825.00
18:15:00
 
952.00
11.00
1.17% Stock price increasing
2,919,649
908.00
969.00
18:15:01
 
2,812.00
-11.00
-0.39% Stock price decreasing
337,609
2,748.00
2,915.00
18:15:01
 
4,418.00
6.50
0.15% Stock price increasing
1,779,670
4,110.00
4,450.00
18:15:01
 
520.00
-2.00
-0.38% Stock price decreasing
4,195,595
514.00
524.00
18:15:00
 
1,126.00
8.00
0.72% Stock price increasing
1,124,513
1,065.00
1,300.00
18:15:01
 
441.04
-0.76
-0.17% Stock price decreasing
7,125,463
433.00
445.00
18:15:01
 
222.80
2.00
0.91% Stock price increasing
40,042,990
219.00
224.00
18:15:01
 
1,185.76
5.76
0.49% Stock price increasing
2,660,771
1,160.00
1,200.00
18:15:01
 
1,945.13
-25.87
-1.31% Stock price decreasing
6,295,557
1,925.00
1,955.00
18:15:00
 
481.38
-2.47
-0.51% Stock price decreasing
14,780,885
475.00
487.00
18:15:00
 
3,496.53
-19.97
-0.57% Stock price decreasing
1,281,230
3,480.00
3,550.00
18:15:00
 
720.00
-5.00
-0.69% Stock price decreasing
2,099,904
718.00
735.00
18:15:01
 
860.95
-0.55
-0.06% Stock price decreasing
2,833,791
843.00
870.00
18:15:01
 
379.90
0.30
0.08% Stock price increasing
10,420,384
369.00
384.00
18:15:01
 
1,630.00
-9.00
-0.55% Stock price decreasing
507,954
1,235.00
1,664.00
18:15:02
 
1,431.52
-10.48
-0.73% Stock price decreasing
1,638,565
1,425.00
1,480.00
18:15:01
 
1,211.00
-6.00
-0.49% Stock price decreasing
956,936
1,180.00
1,230.00
18:15:01
 
2,291.00
-1.00
-0.04% Stock price decreasing
463,882
1,925.00
2,329.00
18:15:02
 
316.60
-1.30
-0.41% Stock price decreasing
5,325,139
310.00
332.90
18:15:02
 
973.65
0.15
0.02% Stock price increasing
1,770,281
965.00
981.00
18:15:00
 
1,380.02
-20.98
-1.50% Stock price decreasing
1,758,588
1,360.00
1,470.00
18:15:02
 
2,229.00
8.00
0.36% Stock price increasing
162,259
2,025.00
2,250.00
18:15:01
 
1,755.00
-10.00
-0.57% Stock price decreasing
1,586,180
1,730.00
1,775.00
18:15:00
 
1,320.33
-3.67
-0.28% Stock price decreasing
1,314,306
1,290.00
1,350.00
18:15:00
 
217.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/11/2013
 
1,035.00
-5.00
-0.48% Stock price decreasing
1,481,903
1,000.00
1,060.00
18:15:02
 
921.50
-16.50
-1.76% Stock price decreasing
959,368
911.00
950.00
18:15:01
 
355.29
0.69
0.20% Stock price increasing
4,753,037
330.00
360.00
18:15:01
 
1,429.50
-5.00
-0.35% Stock price decreasing
5,372,009
1,420.00
1,445.00
18:15:01
 
360.10
-1.90
-0.52% Stock price decreasing
19,521,155
358.00
364.00
18:15:00
 
265.40
1.90
0.72% Stock price increasing
5,539,350
243.00
270.00
18:15:02
 
602.00
0.00
0.00% Stock price unchanged
1,499,089
598.00
610.00
18:15:01
 
1,154.00
21.00
1.85% Stock price increasing
520,787
0.00
0.00
18:15:02
 
645.38
4.48
0.70% Stock price increasing
38,321,380
638.00
650.00
18:15:01
 
1,362.00
-5.00
-0.37% Stock price decreasing
318,626
0.00
1,381.00
18:15:00
 
2,574.00
-13.00
-0.50% Stock price decreasing
1,096,402
2,560.00
2,603.00
18:15:01
 
2,282.00
12.00
0.53% Stock price increasing
384,306
2,250.00
2,450.00
18:15:00
 
2,840.00
12.00
0.42% Stock price increasing
204,169
2,680.00
2,874.00
18:15:01
 
348.00
2.80
0.81% Stock price increasing
6,313,912
329.00
349.00
18:15:00
 
209.10
-0.40
-0.19% Stock price decreasing
7,442,837
0.00
220.00
18:15:01
 
3,143.00
18.00
0.58% Stock price increasing
176,339
2,850.00
3,200.00
18:15:00
 
304.60
-2.20
-0.72% Stock price decreasing
5,394,290
297.00
316.00
18:15:01
 
1,087.00
6.00
0.56% Stock price increasing
1,201,198
1,070.00
1,110.00
18:15:02
 
241.20
-0.40
-0.17% Stock price decreasing
10,382,437
225.00
249.00
18:15:01
 
75.69
0.45
0.59% Stock price increasing
128,366,501
75.00
76.50
18:15:01
 
2,029.00
24.00
1.20% Stock price increasing
535,446
1,940.00
2,040.00
18:15:02
 
436.40
-0.90
-0.21% Stock price decreasing
2,092,066
430.00
439.00
18:15:01
 
466.70
0.00
0.00% Stock price unchanged
1,086,949
0.00
470.00
18:15:01
 
280.20
0.70
0.25% Stock price increasing
1,434,546
255.00
0.00
18:15:00
 
177.25
0.95
0.54% Stock price increasing
5,134,162
173.50
184.50
18:15:01
 
885.00
-2.50
-0.28% Stock price decreasing
4,434,179
882.00
895.00
18:15:02
 
7,055.00
20.00
0.28% Stock price increasing
215,482
6,930.00
7,080.00
18:15:02
 
196.28
-0.32
-0.16% Stock price decreasing
11,073,970
185.00
200.00
18:15:00
 
1,128.00
3.00
0.27% Stock price increasing
1,586,977
1,115.00
1,150.00
18:15:01
 
1,348.00
7.00
0.52% Stock price increasing
714,090
1,280.00
1,363.00
18:15:01
 
1,126.00
0.00
0.00% Stock price unchanged
837,869
1,080.00
1,178.00
18:15:02
 
1,448.50
6.50
0.45% Stock price increasing
3,705,652
1,425.00
1,455.00
18:15:00
 
4,902.00
-2.00
-0.04% Stock price decreasing
242,494
4,840.00
5,160.00
18:15:02
 
5,153.03
-51.97
-1.00% Stock price decreasing
817,576
5,175.00
5,350.00
18:15:00
 
982.00
-1.50
-0.15% Stock price decreasing
2,688,835
919.00
994.00
18:15:01
 
302.90
0.00
0.00% Stock price unchanged
0
290.00
315.00
08/05/2014
 
489.10
-0.30
-0.06% Stock price decreasing
1,308,095
0.00
515.00
18:15:00
 
3,392.50
-40.50
-1.18% Stock price decreasing
2,602,965
3,360.00
3,465.00
18:15:01
 
1,024.08
-12.92
-1.25% Stock price decreasing
3,993,145
1,010.00
1,060.00
18:15:00
 
360.13
-0.87
-0.24% Stock price decreasing
6,904,645
357.00
361.00
18:15:00
 
2,400.50
-9.00
-0.37% Stock price decreasing
2,732,440
2,310.00
2,440.00
18:15:01
 
2,499.00
-4.50
-0.18% Stock price decreasing
2,193,713
2,475.00
2,550.00
18:15:01
 
437.10
0.60
0.14% Stock price increasing
2,320,881
410.00
450.00
18:15:00
 
3,289.77
-10.23
-0.31% Stock price decreasing
1,064,619
3,100.00
3,350.00
18:15:01
 
398.40
0.30
0.08% Stock price increasing
1,995,384
394.00
402.00
18:15:00
 
307.84
0.74
0.24% Stock price increasing
3,937,756
304.00
310.00
18:15:01
 
1,908.00
18.00
0.95% Stock price increasing
55,364
0.00
2,750.00
18:15:01
 
306.00
1.70
0.56% Stock price increasing
1,147,590
301.00
318.00
18:15:01
 
1,933.00
-17.00
-0.87% Stock price decreasing
364,251
1,920.00
1,975.00
18:15:02
 
4,880.18
-23.82
-0.49% Stock price decreasing
1,631,482
3,612.00
4,949.00
18:15:01
 
1,052.87
-11.13
-1.05% Stock price decreasing
2,479,521
965.00
1,091.00
18:15:01
 
1,304.65
4.65
0.36% Stock price increasing
621,456
1,270.00
1,322.00
18:15:23
 
1,497.00
-23.00
-1.51% Stock price decreasing
2,868,849
1,480.00
1,530.00
18:15:01
 
1,214.04
-1.46
-0.12% Stock price decreasing
3,724,232
1,206.00
1,238.00
18:15:00
 
376.10
-0.80
-0.21% Stock price decreasing
2,786,535
364.00
380.00
18:15:02
 
684.00
-1.00
-0.15% Stock price decreasing
976,910
675.00
690.00
18:15:01
 
248.00
2.50
1.02% Stock price increasing
15,848,196
247.00
250.00
18:15:01
 
1,740.00
20.00
1.16% Stock price increasing
429,541
0.00
1,846.00
18:15:01
 
373.10
0.00
0.00% Stock price unchanged
1,507,486
0.00
380.00
18:15:00
 
705.00
-5.50
-0.77% Stock price decreasing
1,614,435
700.00
722.00
18:15:01
 
2,624.00
-18.00
-0.68% Stock price decreasing
1,380,977
2,615.00
2,650.00
18:15:02
 
896.00
2.50
0.28% Stock price increasing
1,314,672
886.00
898.00
18:15:01
 
1,005.00
-22.00
-2.14% Stock price decreasing
286,179
990.00
1,045.00
18:15:01
 
204.70
2.10
1.04% Stock price increasing
93,343,964
203.00
207.00
18:15:00
 
2,607.00
-25.00
-0.95% Stock price decreasing
310,960
2,509.00
2,675.00
18:15:01
 
4,373.00
-1.00
-0.02% Stock price decreasing
278,066
4,325.00
4,390.00
18:15:02
 
348.94
1.64
0.47% Stock price increasing
1,693,645
320.30
352.00
18:15:01
 
3,218.25
-6.75
-0.21% Stock price decreasing
762,722
3,130.00
3,250.00
18:15:00
 
786.50
-4.00
-0.51% Stock price decreasing
545,751
0.00
800.00
18:15:00
 
1,227.69
-1.31
-0.11% Stock price decreasing
2,430,667
1,210.00
1,298.00
18:15:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2014 22:37:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB6 - 2014-08-22 23:37:10 - 2014-08-22 22:37:10 - 1000 - Website: OKAY