BEL 20 Index
-0.19% Stock price decreasing
Powered by TradingView
Rising and falling
BEL Mid
-0.20% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,891.11
-0.2% Stock price decreasing
18/05/2018
0.2% Stock price increasing
-0.8% Stock price decreasing
-1.2% Stock price decreasing
-1.5% Stock price decreasing
5,341.97
-0.2% Stock price decreasing
18/05/2018
-0.2% Stock price decreasing
1.4% Stock price increasing
0.4% Stock price increasing
9.6% Stock price increasing
15,871.0
-0.3% Stock price decreasing
18/05/2018
-1.9% Stock price decreasing
-0.1% Stock price decreasing
1.2% Stock price increasing
11.4% Stock price increasing
1.081,35
-0.2% Stock price decreasing
18/05/2018
1.0% Stock price increasing
3.0% Stock price increasing
5.9% Stock price increasing
5.4% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
153.50
153.40
25,966
-0.71% Stock price decreasing
-1.10
153.40
 
18/05/2018
45.01
45.00
644,454
0.40% Stock price increasing
0.18
45.00
 
18/05/2018
19.46
19.46
8,075,931
0.09% Stock price increasing
0.02
19.46
 
18/05/2018
33.40
33.34
79,246
-0.24% Stock price decreasing
-0.08
33.38
 
18/05/2018
15.68
15.65
841,694
-2.00% Stock price decreasing
-0.32
15.68
 
18/05/2018
105.90
105.80
18,984
0.00% Stock price unchanged
0.00
105.80
 
18/05/2018
47.96
47.94
190,409
-0.08% Stock price decreasing
-0.04
47.96
 
18/05/2018
52.40
52.20
21,599
-0.19% Stock price decreasing
-0.10
52.30
 
18/05/2018
14.62
14.62
7,552,342
0.48% Stock price increasing
0.07
14.62
 
18/05/2018
82.58
82.56
271,843
-0.15% Stock price decreasing
-0.12
82.56
 
GBL
18/05/2018
93.56
93.32
141,561
0.00% Stock price unchanged
0.00
93.54
 
18/05/2018
13.24
13.23
21,917,024
-0.38% Stock price decreasing
-0.05
13.23
 
KBC
18/05/2018
70.74
70.70
856,497
-0.08% Stock price decreasing
-0.06
70.72
 
18/05/2018
22.84
22.82
258,048
1.06% Stock price increasing
0.24
22.84
 
18/05/2018
23.11
23.03
574,127
-1.71% Stock price decreasing
-0.40
23.03
 
18/05/2018
118.15
118.05
266,446
-0.96% Stock price decreasing
-1.15
118.05
 
18/05/2018
47.08
46.90
232,795
-2.13% Stock price decreasing
-1.02
46.92
 
UCB
18/05/2018
65.56
65.50
310,021
0.21% Stock price increasing
0.14
65.50
 
18/05/2018
48.92
48.91
412,343
-0.16% Stock price decreasing
-0.08
48.92

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:14:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:14:45 - 2018-05-20 20:14:45 - 1000 - Website: OKAY