To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,333.99
0.0% Stock price unchanged
05:12:45
-4.1% Stock price decreasing
0.4% Stock price increasing
0.9% Stock price increasing
-7.4% Stock price decreasing
4,238.58
0.0% Stock price unchanged
05:12:45
-1.6% Stock price decreasing
-0.1% Stock price decreasing
3.3% Stock price increasing
-3.5% Stock price decreasing
11,686.14
0.0% Stock price unchanged
05:12:45
-0.4% Stock price decreasing
0.5% Stock price increasing
3.7% Stock price increasing
1.5% Stock price increasing
849.78
0.0% Stock price unchanged
05:12:48
-4.8% Stock price decreasing
1.1% Stock price increasing
2.3% Stock price increasing
-12.2% Stock price decreasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
0.75% Stock price increasing
0.36% Stock price increasing
0.04% Stock price increasing
Losers rising arrow
UCB
-2.21% Stock price decreasing
-2.07% Stock price decreasing
-1.67% Stock price decreasing
-1.61% Stock price decreasing
-1.57% Stock price decreasing
-1.50% Stock price decreasing
KBC
-1.49% Stock price decreasing
-0.90% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
106.45
0.00
0.00% Stock price unchanged
0
110.00
107.35
07:18:54
 
113.90
0.00
0.00% Stock price unchanged
0
0.00
114.20
07:14:57
 
33.97
0.00
0.00% Stock price unchanged
0
34.00
34.00
07:14:58
 
57.41
0.00
0.00% Stock price unchanged
0
60.00
58.60
07:25:12
 
38.09
0.00
0.00% Stock price unchanged
0
38.00
38.00
06:30:55
 
30.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/06/2015
 
24.41
0.00
0.00% Stock price unchanged
0
24.25
24.60
06:42:11
 
108.65
0.00
0.00% Stock price unchanged
0
0.00
109.10
06:34:28
 
49.95
0.00
0.00% Stock price unchanged
0
53.00
50.00
06:30:50
 
90.26
0.00
0.00% Stock price unchanged
0
90.97
91.60
07:29:47
 
4.17
0.00
0.00% Stock price unchanged
0
4.50
4.20
06:40:56
 
37.97
0.00
0.00% Stock price unchanged
0
38.00
0.00
06:55:13
 
45.22
0.00
0.00% Stock price unchanged
0
48.00
45.40
06:30:55
 
GBL
73.11
0.00
0.00% Stock price unchanged
0
73.11
74.00
06:15:37
 
17.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2015
 
KBC
46.54
0.00
0.00% Stock price unchanged
0
0.00
45.00
06:55:10
 
91.18
0.00
0.00% Stock price unchanged
0
91.12
92.70
07:22:35
 
42.62
0.00
0.00% Stock price unchanged
0
42.30
43.00
06:30:56
 
UCB
64.48
0.00
0.00% Stock price unchanged
0
0.00
64.60
07:00:00
 
43.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:01:10

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 May 2016 07:45:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB6 - 2016-05-05 08:45:00 - 2016-05-05 07:45:00 - 1000 - Website: OKAY