To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
25%
Unchanged
0%
Unchanged
75%
 
BEL Mid
0.31%
BEL Mid
Rising and falling
Up
53%
Unchanged
14%
Unchanged
33%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,746.81
-0.4% Stock price decreasing
08:31:31
-0.4% Stock price decreasing
-1.5% Stock price decreasing
0.9% Stock price increasing
18.5% Stock price increasing
4,560.47
0.3% Stock price increasing
08:31:31
1.0% Stock price increasing
0.3% Stock price increasing
6.8% Stock price increasing
20.6% Stock price increasing
11,894.60
-0.1% Stock price decreasing
08:31:31
1.1% Stock price increasing
-0.1% Stock price decreasing
2.3% Stock price increasing
11.3% Stock price increasing
1,007.36
-0.3% Stock price decreasing
08:31:31
0.0% Stock price unchanged
-0.1% Stock price decreasing
3.5% Stock price increasing
18.0% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
0.48% Stock price increasing
0.46% Stock price increasing
0.42% Stock price increasing
UCB
0.39% Stock price increasing
0.37% Stock price increasing
Losers rising arrow
-1.61% Stock price decreasing
-1.06% Stock price decreasing
-0.80% Stock price decreasing
-0.77% Stock price decreasing
-0.62% Stock price decreasing
-0.54% Stock price decreasing
-0.48% Stock price decreasing
-0.47% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
111.80
-0.50
-0.45% Stock price decreasing
59,323
111.95
112.00
08:30:25
 
120.10
-0.25
-0.21% Stock price decreasing
6,644
119.90
120.10
08:31:41
 
34.54
-0.28
-0.80% Stock price decreasing
17,139
34.54
34.56
08:24:43
 
59.50
0.25
0.42% Stock price increasing
345
59.58
59.76
08:29:59
 
26.80
-0.15
-0.54% Stock price decreasing
3,202
26.77
26.80
08:25:11
 
32.24
-0.08
-0.25% Stock price decreasing
49,598
32.16
32.20
08:26:25
 
26.09
-0.03
-0.11% Stock price decreasing
7,342
26.08
26.12
08:30:24
 
96.96
0.46
0.48% Stock price increasing
2,509
96.82
97.00
08:26:50
 
41.34
-0.08
-0.18% Stock price decreasing
1,519
41.32
41.34
08:26:38
 
82.23
-0.88
-1.06% Stock price decreasing
17,647
82.07
82.14
08:29:52
 
16.19
-0.27
-1.61% Stock price decreasing
160,880
16.17
16.19
08:26:14
 
36.10
0.17
0.46% Stock price increasing
10,719
36.11
36.20
08:31:52
 
39.10
-0.25
-0.62% Stock price decreasing
2,041
39.01
39.11
08:26:22
 
GBL
76.40
-0.29
-0.38% Stock price decreasing
6,016
76.36
76.42
08:25:20
 
18.73
-0.15
-0.77% Stock price decreasing
411,315
18.73
18.73
08:27:40
 
KBC
61.54
-0.23
-0.37% Stock price decreasing
24,263
61.49
61.51
08:26:47
 
128.25
-0.60
-0.47% Stock price decreasing
9,468
128.15
128.25
08:25:57
 
49.92
-0.24
-0.48% Stock price decreasing
30,350
49.85
49.95
08:27:18
 
UCB
63.71
0.25
0.39% Stock price increasing
10,303
63.67
63.72
08:25:15
 
45.72
0.17
0.37% Stock price increasing
34,052
45.69
45.72
08:27:37

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2015 08:47:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150527.2 - EUROWEB6 - 2015-05-28 09:47:06 - 2015-05-28 08:47:06 - 1000 - Website: OKAY