To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
80%
Unchanged
5%
Unchanged
15%
 
Rising and falling
Up
72%
Unchanged
0%
Unchanged
28%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,887.87
3.1% Stock price increasing
17:05:01
2.6% Stock price increasing
3.7% Stock price increasing
9.2% Stock price increasing
11.1% Stock price increasing
4,905.69
1.2% Stock price increasing
17:05:00
-0.1% Stock price decreasing
1.0% Stock price increasing
5.7% Stock price increasing
13.7% Stock price increasing
13,990.42
0.6% Stock price increasing
17:05:00
-0.6% Stock price decreasing
1.7% Stock price increasing
4.3% Stock price increasing
19.4% Stock price increasing
1,010.52
3.5% Stock price increasing
17:05:01
3.0% Stock price increasing
4.3% Stock price increasing
8.5% Stock price increasing
13.0% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
Losers rising arrow
-2.39% Stock price decreasing
UCB
-1.72% Stock price decreasing
-0.11% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
148.00
1.75
1.20% Stock price increasing
39,912
147.90
148.00
17:00:00
 
38.08
1.53
4.19% Stock price increasing
1,341,287
38.00
38.09
17:00:00
 
46.24
1.21
2.69% Stock price increasing
112,983
46.22
46.24
17:00:00
 
22.33
0.38
1.73% Stock price increasing
426,167
22.31
22.33
17:00:00
 
110.25
0.75
0.68% Stock price increasing
56,131
109.95
110.25
17:00:00
 
46.40
0.51
1.11% Stock price increasing
199,860
46.34
46.40
17:00:00
 
115.95
0.00
0.00% Stock price unchanged
0
0
0
31/12/1899
 
13.49
0.76
5.97% Stock price increasing
500
0
0
08:44:32
 
18.60
0.00
0.00% Stock price unchanged
0
0
0
21/04/2017
 
48.95
-0.06
-0.11% Stock price decreasing
16,284
48.89
48.95
17:00:00
 
79.40
-1.94
-2.39% Stock price decreasing
1,062,071
79.39
79.40
17:00:00
 
GBL
88.16
2.36
2.75% Stock price increasing
198,148
88.14
88.18
17:00:00
 
15.07
0.86
6.02% Stock price increasing
48,802,448
15.06
15.07
17:00:00
 
KBC
65.28
3.24
5.22% Stock price increasing
1,843,656
65.27
65.28
17:00:00
 
30.66
0.69
2.29% Stock price increasing
106,556
30.64
30.71
17:00:00
 
29.51
0.33
1.11% Stock price increasing
686,687
29.48
29.52
17:00:00
 
116.75
4.95
4.43% Stock price increasing
403,814
116.45
116.75
17:00:00
 
55.86
1.31
2.40% Stock price increasing
91,874
55.76
55.87
17:00:00
 
UCB
70.35
-1.23
-1.72% Stock price decreasing
780,733
70.35
70.37
17:00:00
 
51.80
1.00
1.97% Stock price increasing
436,016
51.75
51.80
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 19:58:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB2 - 2017-04-24 20:58:18 - 2017-04-24 19:58:18 - 1000 - Website: OKAY