To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
70%
Unchanged
0%
Unchanged
30%
 
Rising and falling
Up
58%
Unchanged
0%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,731.38
0.8% Stock price increasing
17:05:01
0.5% Stock price increasing
4.9% Stock price increasing
11.9% Stock price increasing
20.1% Stock price increasing
4,261.62
0.3% Stock price increasing
17:05:00
0.1% Stock price increasing
3.0% Stock price increasing
12.6% Stock price increasing
11.5% Stock price increasing
11,628.79
0.8% Stock price increasing
17:05:00
0.0% Stock price unchanged
6.5% Stock price increasing
16.5% Stock price increasing
10.0% Stock price increasing
979.32
1.1% Stock price increasing
17:05:01
1.2% Stock price increasing
6.1% Stock price increasing
13.8% Stock price increasing
18.5% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
2.88% Stock price increasing
1.93% Stock price increasing
0.73% Stock price increasing
0.65% Stock price increasing
0.60% Stock price increasing
0.24% Stock price increasing
Losers rising arrow
-0.42% Stock price decreasing
-0.10% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
115.85
1.50
1.31% Stock price increasing
1,152,659
115.80
115.90
17:00:00
 
110.90
2.10
1.93% Stock price increasing
39,078
110.55
110.95
17:00:00
 
32.37
0.11
0.33% Stock price increasing
449,946
32.36
32.37
17:00:00
 
63.97
-0.27
-0.42% Stock price decreasing
42,091
63.90
63.97
17:00:00
 
26.22
-0.11
-0.42% Stock price decreasing
283,429
26.22
26.24
17:00:00
 
33.52
-0.31
-0.90% Stock price decreasing
1,135,991
33.49
33.55
17:00:00
 
26.06
0.73
2.88% Stock price increasing
312,882
26.05
26.06
17:00:00
 
109.30
0.65
0.60% Stock price increasing
35,432
109.15
109.40
17:00:00
 
42.39
0.44
1.05% Stock price increasing
198,666
42.36
42.39
17:00:00
 
83.90
3.50
4.35% Stock price increasing
1,043,902
83.80
83.91
17:00:00
 
16.73
-0.19
-1.12% Stock price decreasing
2,149,558
16.73
16.74
17:00:00
 
33.84
-0.04
-0.10% Stock price decreasing
72,112
33.82
33.89
17:00:00
 
39.91
0.10
0.24% Stock price increasing
28,577
39.86
39.92
17:00:00
 
GBL
77.70
0.26
0.34% Stock price increasing
139,236
77.70
77.72
17:00:00
 
19.10
0.10
0.53% Stock price increasing
5,554,207
19.10
19.10
17:00:00
 
KBC
55.06
0.26
0.47% Stock price increasing
665,768
55.05
55.07
17:00:00
 
130.00
-0.80
-0.61% Stock price decreasing
396,893
129.95
130.00
17:00:00
 
51.31
0.37
0.73% Stock price increasing
83,351
51.29
51.36
17:00:00
 
UCB
68.50
0.26
0.38% Stock price increasing
357,676
68.45
68.55
17:00:00
 
38.76
0.25
0.65% Stock price increasing
472,221
38.70
38.76
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 March 2015 20:09:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB1 - 2015-03-05 21:09:42 - 2015-03-05 20:09:42 - 1000 - Website: OKAY