To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
53%
Unchanged
0%
Unchanged
47%
 
Rising and falling
Up
66%
Unchanged
0%
Unchanged
34%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,575.46
0.0% Stock price decreasing
27/02/2017
-1.5% Stock price decreasing
-0.8% Stock price decreasing
3.2% Stock price increasing
6.1% Stock price increasing
4,728.57
0.4% Stock price increasing
27/02/2017
-1.2% Stock price decreasing
1.4% Stock price increasing
7.4% Stock price increasing
12.1% Stock price increasing
13,644.83
0.5% Stock price increasing
27/02/2017
-0.1% Stock price decreasing
1.0% Stock price increasing
7.1% Stock price increasing
21.9% Stock price increasing
940.78
0.1% Stock price increasing
27/02/2017
-0.8% Stock price decreasing
0.7% Stock price increasing
7.5% Stock price increasing
11.7% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.12% Stock price increasing
0.88% Stock price increasing
KBC
0.86% Stock price increasing
0.64% Stock price increasing
UCB
0.62% Stock price increasing
0.38% Stock price increasing
0.33% Stock price increasing
0.26% Stock price increasing
Losers rising arrow
-1.89% Stock price decreasing
-1.74% Stock price decreasing
-1.35% Stock price decreasing
-1.12% Stock price decreasing
-0.83% Stock price decreasing
-0.77% Stock price decreasing
-0.19% Stock price decreasing
-0.04% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
132.35
0.05
0.04% Stock price increasing
17,551
132.30
132.35
27/02/2017
 
35.81
-0.49
-1.35% Stock price decreasing
1,047,023
35.81
35.89
27/02/2017
 
41.94
0.14
0.33% Stock price increasing
90,279
41.84
41.94
27/02/2017
 
23.41
0.15
0.64% Stock price increasing
302,789
23.39
23.44
27/02/2017
 
105.35
-0.20
-0.19% Stock price decreasing
28,207
105.35
105.65
27/02/2017
 
44.68
-0.02
-0.04% Stock price decreasing
134,626
44.68
44.80
27/02/2017
 
115.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/12/1899
 
11.33
0.13
1.12% Stock price increasing
690
0.00
0.00
27/02/2017
 
20.12
-0.23
-1.12% Stock price decreasing
30,426
0.00
0.00
27/02/2017
 
47.90
-0.40
-0.83% Stock price decreasing
24,759
47.90
47.92
27/02/2017
 
65.43
0.57
0.88% Stock price increasing
377,555
65.37
65.44
27/02/2017
 
GBL
79.47
-0.02
-0.03% Stock price decreasing
69,909
79.44
79.47
27/02/2017
 
12.93
-0.10
-0.77% Stock price decreasing
12,332,123
12.93
12.94
27/02/2017
 
KBC
57.51
0.49
0.86% Stock price increasing
751,409
57.50
57.55
27/02/2017
 
28.98
0.11
0.38% Stock price increasing
106,966
28.95
28.98
27/02/2017
 
27.84
-0.54
-1.89% Stock price decreasing
658,104
27.84
27.84
27/02/2017
 
110.00
-1.95
-1.74% Stock price decreasing
316,676
109.95
110.05
27/02/2017
 
52.79
0.03
0.06% Stock price increasing
117,762
52.78
52.80
27/02/2017
 
UCB
66.74
0.41
0.62% Stock price increasing
409,085
66.73
66.74
27/02/2017
 
50.16
0.13
0.26% Stock price increasing
380,787
50.12
50.16
27/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:59:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:59:49 - 2017-02-28 00:59:49 - 1000 - Website: OKAY