To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
67%
Unchanged
0%
Unchanged
33%
 
Rising and falling
Up
62%
Unchanged
0%
Unchanged
38%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,523.47
0.2% Stock price increasing
27/05/2016
3.9% Stock price increasing
1.3% Stock price increasing
4.5% Stock price increasing
-6.1% Stock price decreasing
4,494.87
0.7% Stock price increasing
27/05/2016
2.7% Stock price increasing
4.3% Stock price increasing
6.6% Stock price increasing
-1.8% Stock price decreasing
11,839.72
0.6% Stock price increasing
27/05/2016
1.4% Stock price increasing
0.9% Stock price increasing
5.8% Stock price increasing
-0.2% Stock price decreasing
886.50
0.0% Stock price decreasing
27/05/2016
3.4% Stock price increasing
-0.7% Stock price decreasing
5.2% Stock price increasing
-11.8% Stock price decreasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.26% Stock price increasing
0.91% Stock price increasing
0.87% Stock price increasing
0.79% Stock price increasing
0.79% Stock price increasing
0.60% Stock price increasing
0.51% Stock price increasing
0.40% Stock price increasing
Losers rising arrow
-0.82% Stock price decreasing
GBL
-0.52% Stock price decreasing
-0.41% Stock price decreasing
-0.37% Stock price decreasing
-0.04% Stock price decreasing
UCB
-0.03% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
113.95
-0.05
-0.04% Stock price decreasing
1,188,633
113.85
113.95
27/05/2016
 
115.35
0.30
0.26% Stock price increasing
34,620
115.15
115.40
27/05/2016
 
36.21
0.15
0.40% Stock price increasing
547,775
36.18
36.21
27/05/2016
 
58.93
0.51
0.87% Stock price increasing
25,737
58.93
58.94
27/05/2016
 
39.47
0.03
0.08% Stock price increasing
94,261
39.47
39.53
27/05/2016
 
30.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/06/2015
 
24.33
0.15
0.60% Stock price increasing
83,913
25.78
22.87
27/05/2016
 
108.90
0.85
0.79% Stock price increasing
58,564
108.80
108.90
27/05/2016
 
52.70
0.27
0.51% Stock price increasing
176,698
52.65
52.72
27/05/2016
 
95.32
1.19
1.26% Stock price increasing
238,033
95.30
95.32
27/05/2016
 
4.54
-0.02
-0.37% Stock price decreasing
4,551,886
4.54
4.55
27/05/2016
 
41.41
0.04
0.08% Stock price increasing
39,643
41.41
41.52
27/05/2016
 
45.86
0.36
0.79% Stock price increasing
35,633
45.85
46.03
27/05/2016
 
GBL
76.13
-0.40
-0.52% Stock price decreasing
148,470
76.08
76.14
27/05/2016
 
17.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2015
 
KBC
53.58
0.03
0.06% Stock price increasing
881,496
53.57
53.60
27/05/2016
 
90.79
-0.37
-0.41% Stock price decreasing
301,851
90.55
90.79
27/05/2016
 
42.90
0.39
0.91% Stock price increasing
94,496
42.83
42.93
27/05/2016
 
UCB
64.50
-0.02
-0.03% Stock price decreasing
332,710
64.47
64.50
27/05/2016
 
45.37
-0.38
-0.82% Stock price decreasing
263,483
45.37
45.38
27/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2016 06:50:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB2 - 2016-05-28 07:50:31 - 2016-05-28 06:50:31 - 1000 - Website: OKAY