To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
95%
Unchanged
5%
Unchanged
0%
 
Rising and falling
Up
80%
Unchanged
3%
Unchanged
17%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,641.09
1.9% Stock price increasing
17:05:01
-2.1% Stock price decreasing
-1.6% Stock price decreasing
-2.7% Stock price decreasing
15.5% Stock price increasing
4,524.98
1.8% Stock price increasing
17:05:01
-0.6% Stock price decreasing
-1.0% Stock price decreasing
3.3% Stock price increasing
21.8% Stock price increasing
11,429.02
0.9% Stock price increasing
17:05:01
-0.7% Stock price decreasing
-4.0% Stock price decreasing
-2.3% Stock price decreasing
7.3% Stock price increasing
958.48
1.9% Stock price increasing
17:05:01
-2.9% Stock price decreasing
-2.7% Stock price decreasing
-3.1% Stock price decreasing
13.1% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
UCB
3.77% Stock price increasing
2.84% Stock price increasing
2.66% Stock price increasing
2.58% Stock price increasing
2.55% Stock price increasing
2.48% Stock price increasing
2.07% Stock price increasing
1.91% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
110.55
3.05
2.84% Stock price increasing
1,924,707
110.50
110.55
17:00:00
 
130.90
3.25
2.55% Stock price increasing
31,577
130.80
131.00
17:00:00
 
34.88
0.32
0.93% Stock price increasing
666,944
34.88
34.88
17:00:00
 
55.10
0.25
0.46% Stock price increasing
28,429
55.10
55.12
17:00:00
 
25.84
0.53
2.07% Stock price increasing
99,477
25.83
25.90
17:00:00
 
30.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/06/2015
 
24.96
0.32
1.30% Stock price increasing
202,585
24.95
25.04
17:00:00
 
93.64
0.93
1.00% Stock price increasing
50,351
93.64
93.77
17:00:00
 
40.82
0.65
1.62% Stock price increasing
261,466
40.82
40.87
17:00:00
 
76.03
1.97
2.66% Stock price increasing
838,285
76.00
76.03
17:00:00
 
15.11
0.38
2.58% Stock price increasing
1,419,336
15.11
15.13
17:00:00
 
32.58
0.48
1.48% Stock price increasing
19,806
32.53
32.58
17:00:00
 
36.77
0.48
1.32% Stock price increasing
58,500
36.77
36.78
17:00:00
 
GBL
73.47
1.27
1.76% Stock price increasing
124,578
73.46
73.47
17:00:00
 
16.73
0.09
0.54% Stock price increasing
10,838,825
16.73
16.73
17:00:00
 
KBC
60.97
1.03
1.72% Stock price increasing
852,758
60.97
60.98
17:00:00
 
125.15
1.75
1.42% Stock price increasing
269,021
125.00
125.15
17:00:00
 
49.72
0.93
1.91% Stock price increasing
92,474
49.72
49.80
17:00:00
 
UCB
66.82
2.43
3.77% Stock price increasing
331,262
66.82
66.84
17:00:00
 
43.59
1.06
2.48% Stock price increasing
442,948
43.58
43.59
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 July 2015 22:08:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150624.2 - EUROWEB1 - 2015-07-01 23:08:11 - 2015-07-01 22:08:11 - 1000 - Website: OKAY