To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
BEL 20 Index
2.66% Stock price increasing
BEL 20 Index
Rising and falling
Up
89%
Unchanged
11%
Unchanged
0%
 
BEL Mid
0.00% Stock price unchanged
BEL Mid
Rising and falling
Up
79%
Unchanged
4%
Unchanged
17%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,870.72
2.7% Stock price increasing
08:02:15
2.1% Stock price increasing
3.3% Stock price increasing
8.7% Stock price increasing
10.6% Stock price increasing
4,849.54
0.0% Stock price unchanged
21/04/2017
-1.2% Stock price decreasing
-0.2% Stock price decreasing
4.5% Stock price increasing
12.4% Stock price increasing
13,910.66
0.0% Stock price unchanged
21/04/2017
-1.2% Stock price decreasing
1.1% Stock price increasing
3.7% Stock price increasing
18.7% Stock price increasing
1,008.45
3.3% Stock price increasing
08:04:00
2.8% Stock price increasing
4.1% Stock price increasing
8.3% Stock price increasing
12.8% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
5.03% Stock price increasing
KBC
4.42% Stock price increasing
2.96% Stock price increasing
2.50% Stock price increasing
GBL
2.10% Stock price increasing
1.93% Stock price increasing
1.85% Stock price increasing
UCB
1.10% Stock price increasing
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
147.05
0.80
0.55% Stock price increasing
1,672
146.80
147.15
08:03:05
 
37.63
1.08
2.96% Stock price increasing
37,326
37.60
37.64
08:03:38
 
45.90
0.87
1.93% Stock price increasing
1,486
45.82
45.93
08:03:39
 
22.35
0.41
1.85% Stock price increasing
2,858
22.27
22.33
08:02:15
 
109.75
0.25
0.23% Stock price increasing
1,194
109.85
109.95
08:03:34
 
46.12
0.23
0.49% Stock price increasing
2,377
46.22
46.30
08:03:36
 
115.95
0.00
0.00% Stock price unchanged
0
0
0
31/12/1899
 
12.73
0.00
0.00% Stock price unchanged
0
0
0
21/04/2017
 
18.60
0.00
0.00% Stock price unchanged
0
0
0
21/04/2017
 
49.19
0.19
0.38% Stock price increasing
245
48.93
49.12
08:03:01
 
82.53
1.19
1.46% Stock price increasing
18,317
82.54
82.61
08:02:51
 
GBL
87.60
1.80
2.10% Stock price increasing
7,140
87.67
87.72
08:03:38
 
14.93
0.72
5.03% Stock price increasing
2,353,893
14.92
14.93
08:02:53
 
KBC
64.78
2.74
4.42% Stock price increasing
105,022
64.75
64.82
08:03:35
 
30.20
0.22
0.73% Stock price increasing
1,345
30.36
30.46
08:03:54
 
29.35
0.16
0.55% Stock price increasing
24,388
29.42
29.46
08:03:23
 
114.60
2.80
2.50% Stock price increasing
9,990
114.65
114.85
08:04:12
 
55.40
0.85
1.56% Stock price increasing
1,153
55.24
55.42
08:03:45
 
UCB
72.37
0.79
1.10% Stock price increasing
5,935
72.38
72.55
08:04:11
 
51.58
0.78
1.54% Stock price increasing
1,926
51.49
51.61
08:03:38

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:19:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:19:30 - 2017-04-24 08:19:30 - 1000 - Website: OKAY