To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
65%
Unchanged
5%
Unchanged
30%
 
Rising and falling
Up
44%
Unchanged
6%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,220.40
0.4% Stock price increasing
19/09/2014
1.5% Stock price increasing
1.5% Stock price increasing
1.7% Stock price increasing
13.5% Stock price increasing
3,668.93
0.1% Stock price increasing
19/09/2014
0.0% Stock price unchanged
-0.2% Stock price decreasing
-3.5% Stock price decreasing
8.1% Stock price increasing
10,398.58
0.1% Stock price increasing
19/09/2014
-1.6% Stock price decreasing
-0.7% Stock price decreasing
-4.1% Stock price decreasing
30.3% Stock price increasing
853.41
0.1% Stock price increasing
19/09/2014
0.8% Stock price increasing
3.7% Stock price increasing
-0.9% Stock price decreasing
8.6% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.35% Stock price increasing
KBC
1.08% Stock price increasing
1.03% Stock price increasing
0.97% Stock price increasing
0.87% Stock price increasing
0.83% Stock price increasing
0.77% Stock price increasing
0.41% Stock price increasing
Losers rising arrow
-1.82% Stock price decreasing
UCB
-0.22% Stock price decreasing
-0.22% Stock price decreasing
GBL
-0.22% Stock price decreasing
-0.18% Stock price decreasing
-0.09% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
89.15
0.36
0.41% Stock price increasing
2,580,718
89.12
89.17
19/09/2014
 
96.31
-0.17
-0.18% Stock price decreasing
36,389
96.30
96.49
19/09/2014
 
25.50
0.09
0.33% Stock price increasing
870,683
25.48
25.50
19/09/2014
 
59.02
0.02
0.03% Stock price increasing
56,905
59.02
59.48
19/09/2014
 
27.80
0.37
1.35% Stock price increasing
77,196
27.80
27.82
19/09/2014
 
27.55
0.05
0.16% Stock price increasing
1,039,067
27.55
27.58
19/09/2014
 
19.40
0.16
0.83% Stock price increasing
873,109
19.40
19.41
19/09/2014
 
86.35
-1.60
-1.82% Stock price decreasing
136,229
86.35
86.47
19/09/2014
 
36.37
0.14
0.37% Stock price increasing
425,335
36.35
36.41
19/09/2014
 
53.91
0.41
0.77% Stock price increasing
465,755
53.90
53.93
19/09/2014
 
18.65
0.19
1.03% Stock price increasing
1,083,224
18.64
18.65
19/09/2014
 
32.01
-0.03
-0.09% Stock price decreasing
13,145
31.99
32.10
19/09/2014
 
37.95
0.11
0.28% Stock price increasing
46,358
37.84
37.95
19/09/2014
 
GBL
72.81
-0.16
-0.22% Stock price decreasing
109,070
72.81
72.84
19/09/2014
 
19.80
0.17
0.87% Stock price increasing
10,365,310
19.80
19.80
19/09/2014
 
KBC
43.67
0.47
1.08% Stock price increasing
1,612,108
43.67
43.70
19/09/2014
 
122.60
0.00
0.00% Stock price unchanged
245,152
122.60
122.70
19/09/2014
 
44.69
0.43
0.97% Stock price increasing
170,732
44.69
44.85
19/09/2014
 
UCB
68.12
-0.15
-0.22% Stock price decreasing
409,307
68.12
68.13
19/09/2014
 
36.40
-0.08
-0.22% Stock price decreasing
453,920
36.40
36.40
19/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2014 13:06:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB5 - 2014-09-21 14:06:20 - 2014-09-21 13:06:20 - 1000 - Website: OKAY