To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
60%
Unchanged
0%
Unchanged
40%
 
Rising and falling
Up
53%
Unchanged
4%
Unchanged
43%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,800.13
0.4% Stock price increasing
24/04/2015
0.4% Stock price increasing
1.5% Stock price increasing
8.4% Stock price increasing
22.4% Stock price increasing
4,520.87
0.4% Stock price increasing
24/04/2015
1.0% Stock price increasing
3.8% Stock price increasing
12.7% Stock price increasing
18.2% Stock price increasing
11,860.54
0.6% Stock price increasing
24/04/2015
1.8% Stock price increasing
1.5% Stock price increasing
13.8% Stock price increasing
12.6% Stock price increasing
1,013.62
0.4% Stock price increasing
24/04/2015
1.2% Stock price increasing
3.1% Stock price increasing
11.2% Stock price increasing
21.6% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.96% Stock price increasing
KBC
1.35% Stock price increasing
1.26% Stock price increasing
1.12% Stock price increasing
1.02% Stock price increasing
GBL
0.68% Stock price increasing
0.52% Stock price increasing
0.44% Stock price increasing
Losers rising arrow
-1.88% Stock price decreasing
-1.13% Stock price decreasing
-1.08% Stock price decreasing
-0.85% Stock price decreasing
-0.77% Stock price decreasing
-0.44% Stock price decreasing
-0.21% Stock price decreasing
-0.10% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
113.60
0.50
0.44% Stock price increasing
1,221,618
113.55
113.65
24/04/2015
 
109.80
-1.20
-1.08% Stock price decreasing
44,436
109.70
109.80
24/04/2015
 
34.05
-0.15
-0.44% Stock price decreasing
798,221
34.05
34.05
24/04/2015
 
62.90
-0.06
-0.10% Stock price decreasing
26,473
62.90
62.95
24/04/2015
 
26.39
-0.06
-0.21% Stock price decreasing
133,469
26.37
26.40
24/04/2015
 
34.18
0.06
0.18% Stock price increasing
863,343
34.18
34.19
24/04/2015
 
26.15
0.14
0.52% Stock price increasing
216,561
26.14
26.16
24/04/2015
 
100.40
-1.15
-1.13% Stock price decreasing
85,023
100.35
100.55
24/04/2015
 
43.84
0.55
1.26% Stock price increasing
206,474
43.78
43.85
24/04/2015
 
81.85
-0.70
-0.85% Stock price decreasing
293,177
81.82
81.87
24/04/2015
 
17.50
-0.34
-1.88% Stock price decreasing
1,776,920
17.49
17.50
24/04/2015
 
34.23
0.01
0.01% Stock price increasing
74,413
34.22
34.29
24/04/2015
 
40.67
0.41
1.02% Stock price increasing
28,462
40.53
40.68
24/04/2015
 
GBL
79.78
0.54
0.68% Stock price increasing
112,545
79.74
79.79
24/04/2015
 
19.29
0.37
1.96% Stock price increasing
5,548,434
19.28
19.29
24/04/2015
 
KBC
58.54
0.78
1.35% Stock price increasing
782,615
58.52
58.55
24/04/2015
 
134.65
0.05
0.04% Stock price increasing
157,932
134.55
134.70
24/04/2015
 
55.50
-0.43
-0.77% Stock price decreasing
128,767
55.50
55.61
24/04/2015
 
UCB
69.02
0.03
0.04% Stock price increasing
212,691
69.00
69.03
24/04/2015
 
41.66
0.46
1.12% Stock price increasing
494,018
41.66
41.67
24/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2015 15:26:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB4 - 2015-04-25 16:26:16 - 2015-04-25 15:26:16 - 1000 - Website: OKAY