To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
BEL 20 Index
-0.85% Stock price decreasing
BEL 20 Index
Rising and falling
Up
5%
Unchanged
11%
Unchanged
84%
 
BEL Mid
-0.16% Stock price decreasing
BEL Mid
Rising and falling
Up
21%
Unchanged
0%
Unchanged
79%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,558.18
-0.9% Stock price decreasing
08:12:15
-1.0% Stock price decreasing
-1.2% Stock price decreasing
-0.8% Stock price decreasing
3.1% Stock price increasing
4,624.04
-0.2% Stock price decreasing
08:10:45
-1.1% Stock price decreasing
0.7% Stock price increasing
1.9% Stock price increasing
9.2% Stock price increasing
13,445.24
0.3% Stock price increasing
08:10:45
0.2% Stock price increasing
5.1% Stock price increasing
5.7% Stock price increasing
19.9% Stock price increasing
927.48
-0.8% Stock price decreasing
08:12:15
-0.9% Stock price decreasing
-0.3% Stock price decreasing
3.6% Stock price increasing
8.7% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
Losers rising arrow
-0.84% Stock price decreasing
-0.71% Stock price decreasing
GBL
-0.60% Stock price decreasing
-0.70% Stock price decreasing
-0.56% Stock price decreasing
-0.19% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
125.20
-0.70
-0.56% Stock price decreasing
2,667
125.45
125.65
08:11:01
 
38.80
-0.37
-0.94% Stock price decreasing
33,874
38.80
38.81
08:10:14
 
39.46
-0.34
-0.84% Stock price decreasing
4,472
39.45
39.57
08:08:45
 
22.53
0.06
0.27% Stock price increasing
5,756
22.53
22.57
08:11:54
 
104.25
-0.20
-0.19% Stock price decreasing
1,077
104.20
104.45
08:10:09
 
45.51
-0.17
-0.37% Stock price decreasing
7,047
45.50
45.54
08:12:09
 
115.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/12/1899
 
11.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/01/2017
 
20.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/01/2017
 
47.05
-0.33
-0.70% Stock price decreasing
1,939
47.00
47.10
08:11:59
 
61.90
-0.61
-0.98% Stock price decreasing
27,437
61.83
61.92
08:12:05
 
GBL
78.33
-0.47
-0.60% Stock price decreasing
2,366
78.40
78.46
08:10:47
 
13.15
-0.22
-1.61% Stock price decreasing
558,823
13.15
13.16
08:12:22
 
KBC
58.64
-1.07
-1.79% Stock price decreasing
23,434
58.58
58.68
08:12:11
 
27.90
-0.20
-0.71% Stock price decreasing
943
27.88
27.90
08:08:33
 
27.42
-0.16
-0.58% Stock price decreasing
6,941
27.41
27.43
08:11:57
 
107.75
-0.65
-0.60% Stock price decreasing
10,093
107.70
107.80
08:10:37
 
50.03
-0.21
-0.42% Stock price decreasing
4,642
49.93
50.00
08:12:17
 
UCB
62.84
-0.46
-0.73% Stock price decreasing
5,408
62.81
62.85
08:10:02
 
52.80
-0.29
-0.55% Stock price decreasing
4,008
52.77
52.80
08:10:47

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:27:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:27:29 - 2017-01-23 08:27:29 - 1000 - Website: OKAY