To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
20%
Unchanged
0%
Unchanged
80%
 
BEL Mid
-0.07%
BEL Mid
Rising and falling
Up
39%
Unchanged
0%
Unchanged
61%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,742.21
-0.6% Stock price decreasing
12:04:15
-0.6% Stock price decreasing
0.7% Stock price increasing
13.9% Stock price increasing
19.6% Stock price increasing
4,387.83
-0.1% Stock price decreasing
12:04:15
0.3% Stock price increasing
2.8% Stock price increasing
14.2% Stock price increasing
14.6% Stock price increasing
11,653.73
0.2% Stock price increasing
12:04:15
-0.4% Stock price decreasing
0.3% Stock price increasing
17.3% Stock price increasing
10.3% Stock price increasing
987.27
-0.7% Stock price decreasing
12:04:15
-0.8% Stock price decreasing
1.5% Stock price increasing
17.6% Stock price increasing
18.7% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
0.38% Stock price increasing
0.03% Stock price increasing
0.15% Stock price increasing
Losers rising arrow
KBC
-1.50% Stock price decreasing
-1.10% Stock price decreasing
-0.96% Stock price decreasing
-0.95% Stock price decreasing
-0.77% Stock price decreasing
-0.61% Stock price decreasing
GBL
-0.69% Stock price decreasing
-0.55% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
113.95
-0.50
-0.44% Stock price decreasing
376,012
114.00
114.05
12:03:07
 
110.35
-0.55
-0.50% Stock price decreasing
14,214
110.30
110.40
12:04:29
 
33.61
-0.11
-0.31% Stock price decreasing
239,214
33.61
33.62
12:04:27
 
63.69
-0.71
-1.10% Stock price decreasing
21,160
63.62
63.73
12:00:40
 
25.06
-0.14
-0.54% Stock price decreasing
93,301
25.04
25.06
12:00:41
 
32.64
-0.13
-0.40% Stock price decreasing
299,051
32.63
32.64
12:03:24
 
26.10
0.10
0.38% Stock price increasing
95,194
26.00
26.04
12:02:17
 
109.90
-0.85
-0.77% Stock price decreasing
22,236
109.80
110.00
12:04:08
 
40.53
-0.14
-0.34% Stock price decreasing
75,706
40.53
40.55
12:03:56
 
84.43
0.13
0.15% Stock price increasing
220,436
84.37
84.45
12:03:37
 
17.67
0.01
0.03% Stock price increasing
429,423
17.65
17.67
12:03:11
 
32.48
-0.09
-0.28% Stock price decreasing
32,687
32.41
32.44
12:03:06
 
39.05
-0.38
-0.95% Stock price decreasing
23,707
39.02
39.06
12:02:29
 
GBL
77.19
-0.54
-0.69% Stock price decreasing
59,476
77.15
77.20
12:04:37
 
18.59
-0.12
-0.61% Stock price decreasing
1,639,353
18.59
18.60
12:03:27
 
KBC
57.12
-0.87
-1.50% Stock price decreasing
283,675
57.10
57.12
12:03:24
 
134.35
-1.30
-0.96% Stock price decreasing
63,906
134.30
134.40
12:03:51
 
50.99
0.01
0.02% Stock price increasing
30,991
50.94
50.99
12:03:30
 
UCB
69.23
-0.24
-0.35% Stock price decreasing
141,076
69.23
69.28
12:04:00
 
38.93
-0.22
-0.55% Stock price decreasing
113,954
38.92
38.94
12:03:56

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 March 2015 12:19:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB6 - 2015-03-31 13:19:39 - 2015-03-31 12:19:39 - 1000 - Website: OKAY