BEL 20 Index
0.75% Stock price increasing
Powered by TradingView
Rising and falling
BEL Mid
0.44% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,901.76
0.8% Stock price increasing
16:44:30
0.8% Stock price increasing
1.5% Stock price increasing
0.3% Stock price increasing
13.1% Stock price increasing
4,751.95
0.4% Stock price increasing
16:44:30
-0.1% Stock price decreasing
-2.9% Stock price decreasing
-3.4% Stock price decreasing
7.8% Stock price increasing
14,646.83
0.3% Stock price increasing
16:44:30
-0.2% Stock price decreasing
-0.6% Stock price decreasing
4.5% Stock price increasing
22.7% Stock price increasing
1,000.35
0.6% Stock price increasing
16:44:15
0.0% Stock price unchanged
-1.3% Stock price decreasing
-1.3% Stock price decreasing
14.9% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
KBC
2.21% Stock price increasing
2.03% Stock price increasing
1.33% Stock price increasing
1.29% Stock price increasing
1.21% Stock price increasing
1.16% Stock price increasing
0.78% Stock price increasing
0.77% Stock price increasing
Losers rising arrow
-0.55% Stock price decreasing
-0.51% Stock price decreasing
-0.39% Stock price decreasing
-0.23% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:37:19
151.10
150.65
20,873
1.21% Stock price increasing
1.80
150.75
 
16:35:04
37.97
37.95
949,476
1.29% Stock price increasing
0.49
37.95
 
16:39:59
17.19
17.18
4,849,599
-0.55% Stock price decreasing
-0.10
17.18
 
16:36:35
46.24
46.17
71,552
2.03% Stock price increasing
0.92
46.24
 
16:35:57
21.88
21.83
232,114
0.51% Stock price increasing
0.11
21.85
 
16:35:57
107.75
107.55
20,744
0.00% Stock price unchanged
0.00
107.75
 
16:36:40
45.82
45.73
150,209
-0.23% Stock price decreasing
-0.11
45.79
 
31/12/1899
0
0
0
0.00% Stock price unchanged
0.00
115.95
 
16:35:56
49.16
49.11
15,496
0.41% Stock price increasing
0.20
49.16
 
16:39:59
13.63
13.62
4,791,012
0.78% Stock price increasing
0.11
13.63
 
16:39:54
69.98
69.77
603,194
0.69% Stock price increasing
0.48
69.95
 
GBL
16:36:40
85.12
84.92
79,778
0.56% Stock price increasing
0.47
85.03
 
16:39:59
15.68
15.67
17,827,403
1.16% Stock price increasing
0.18
15.67
 
KBC
16:39:59
68.12
68.07
790,386
2.21% Stock price increasing
1.47
68.07
 
16:36:41
31.20
31.13
124,501
1.33% Stock price increasing
0.41
31.14
 
16:36:40
30.91
30.84
567,890
-0.39% Stock price decreasing
-0.12
30.84
 
16:37:33
122.95
122.80
310,149
0.74% Stock price increasing
0.90
122.85
 
16:36:41
57.88
57.77
110,290
0.77% Stock price increasing
0.44
57.82
 
UCB
16:35:05
60.85
60.72
271,218
0.53% Stock price increasing
0.32
60.85
 
16:36:41
64.90
64.77
261,329
-0.51% Stock price decreasing
-0.33
64.86

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 19:29:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-25 20:29:25 - 2017-07-25 19:29:25 - 1000 - Website: OKAY