To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
BEL 20 Index
-0.52% Stock price decreasing
BEL 20 Index
Rising and falling
Up
26%
Unchanged
11%
Unchanged
63%
 
BEL Mid
-0.01% Stock price decreasing
BEL Mid
Rising and falling
Up
46%
Unchanged
3%
Unchanged
51%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,569.81
-0.5% Stock price decreasing
14:33:30
-0.7% Stock price decreasing
-0.8% Stock price decreasing
-0.5% Stock price decreasing
3.4% Stock price increasing
4,631.36
0.0% Stock price decreasing
14:34:15
-0.9% Stock price decreasing
0.8% Stock price increasing
2.0% Stock price increasing
9.4% Stock price increasing
13,411.01
0.1% Stock price increasing
14:34:15
-0.1% Stock price decreasing
4.9% Stock price increasing
5.4% Stock price increasing
19.6% Stock price increasing
932.45
-0.3% Stock price decreasing
14:32:30
-0.4% Stock price decreasing
0.2% Stock price increasing
4.2% Stock price increasing
9.3% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
0.50% Stock price increasing
0.37% Stock price increasing
0.27% Stock price increasing
UCB
0.13% Stock price increasing
Losers rising arrow
-1.70% Stock price decreasing
KBC
-1.56% Stock price decreasing
-1.26% Stock price decreasing
-0.99% Stock price decreasing
-0.89% Stock price decreasing
-0.83% Stock price decreasing
-0.71% Stock price decreasing
-0.65% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
125.60
-0.30
-0.24% Stock price decreasing
12,993
125.55
125.70
14:32:20
 
38.68
-0.50
-1.26% Stock price decreasing
244,178
38.67
38.68
14:33:37
 
40.00
0.20
0.50% Stock price increasing
52,117
40.00
40.06
14:33:30
 
22.53
0.06
0.27% Stock price increasing
153,756
22.53
22.55
14:31:39
 
104.50
0.05
0.05% Stock price increasing
20,948
104.50
104.60
14:33:19
 
45.56
-0.12
-0.25% Stock price decreasing
75,244
45.55
45.57
14:33:26
 
115.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/12/1899
 
11.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/01/2017
 
20.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/01/2017
 
46.57
-0.81
-1.70% Stock price decreasing
23,108
46.55
46.60
14:30:24
 
62.11
-0.40
-0.64% Stock price decreasing
153,169
62.04
62.14
14:31:44
 
GBL
78.71
-0.09
-0.11% Stock price decreasing
52,905
78.70
78.71
14:34:00
 
13.27
-0.10
-0.71% Stock price decreasing
6,062,150
13.27
13.27
14:33:07
 
KBC
58.78
-0.93
-1.56% Stock price decreasing
251,701
58.77
58.79
14:33:18
 
28.21
0.11
0.37% Stock price increasing
45,524
28.18
28.22
14:31:21
 
27.33
-0.25
-0.89% Stock price decreasing
162,560
27.33
27.34
14:33:21
 
107.70
-0.70
-0.65% Stock price decreasing
124,245
107.70
107.75
14:32:03
 
49.75
-0.50
-0.99% Stock price decreasing
61,868
49.74
49.76
14:33:13
 
UCB
63.38
0.08
0.13% Stock price increasing
109,265
63.36
63.37
14:31:35
 
52.65
-0.44
-0.83% Stock price decreasing
145,655
52.63
52.65
14:33:45

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 14:49:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB6 - 2017-01-23 15:49:28 - 2017-01-23 14:49:28 - 1000 - Website: OKAY