To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

BEL 20 Index
0.47% Stock price increasing
Powered by TradingView
Rising and falling
BEL Mid
0.29% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,861.74
0.5% Stock price increasing
17:05:01
-1.9% Stock price decreasing
-1.0% Stock price decreasing
3.1% Stock price increasing
17.9% Stock price increasing
4,910.59
0.3% Stock price increasing
17:05:01
-0.2% Stock price decreasing
-0.3% Stock price decreasing
1.1% Stock price increasing
14.8% Stock price increasing
14,907.33
1.2% Stock price increasing
17:05:00
2.0% Stock price increasing
4.7% Stock price increasing
8.3% Stock price increasing
30.3% Stock price increasing
1,019.38
0.5% Stock price increasing
17:05:01
-0.6% Stock price decreasing
-0.8% Stock price decreasing
5.2% Stock price increasing
24.3% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.77% Stock price increasing
1.31% Stock price increasing
1.00% Stock price increasing
0.94% Stock price increasing
0.86% Stock price increasing
0.75% Stock price increasing
0.50% Stock price increasing
0.47% Stock price increasing
Losers rising arrow
-1.56% Stock price decreasing
-0.35% Stock price decreasing
-0.28% Stock price decreasing
-0.14% Stock price decreasing
-0.09% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:59:59
151.40
151.35
23,299
1.00% Stock price increasing
1.50
151.40
 
16:59:59
35.65
35.58
479,288
0.86% Stock price increasing
0.31
35.60
 
16:59:59
17.08
17.08
7,465,977
-0.09% Stock price decreasing
-0.02
17.08
 
17:00:00
43.92
43.83
63,137
-0.28% Stock price decreasing
-0.13
43.85
 
17:00:00
21.65
21.64
225,649
1.31% Stock price increasing
0.28
21.64
 
17:00:00
109.65
109.35
31,758
-0.14% Stock price decreasing
-0.15
109.35
 
17:00:00
44.38
44.29
326,148
0.01% Stock price increasing
0.01
44.30
 
31/12/1899
0
0
0
0.00% Stock price unchanged
0.00
115.95
 
17:00:00
51.05
50.98
23,244
0.22% Stock price increasing
0.11
50.98
 
17:00:00
13.99
13.99
5,693,868
0.50% Stock price increasing
0.07
13.99
 
17:00:00
68.77
68.67
458,997
-1.56% Stock price decreasing
-1.09
68.67
 
GBL
17:00:00
86.00
85.81
77,338
0.35% Stock price increasing
0.30
85.81
 
17:00:00
15.00
15.00
11,242,130
0.47% Stock price increasing
0.07
15.00
 
KBC
17:00:00
63.67
63.62
879,870
0.39% Stock price increasing
0.25
63.63
 
17:00:00
33.10
33.00
139,273
1.77% Stock price increasing
0.58
33.10
 
17:00:00
31.28
31.18
460,681
0.13% Stock price increasing
0.04
31.23
 
17:00:00
120.95
120.70
214,552
0.75% Stock price increasing
0.90
120.70
 
17:00:00
56.84
56.80
116,088
0.94% Stock price increasing
0.53
56.80
 
UCB
17:00:00
62.21
62.05
362,104
0.32% Stock price increasing
0.20
62.21
 
17:00:00
62.83
62.80
172,237
-0.35% Stock price decreasing
-0.22
62.82

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 18:08:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-26 19:08:00 - 2017-06-26 18:08:00 - 1000 - Website: OKAY