To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Rising and falling
Up
72%
Unchanged
3%
Unchanged
25%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,235.23
1.3% Stock price increasing
21/11/2014
2.3% Stock price increasing
5.7% Stock price increasing
2.3% Stock price increasing
13.9% Stock price increasing
3,698.08
0.8% Stock price increasing
21/11/2014
1.8% Stock price increasing
2.3% Stock price increasing
0.7% Stock price increasing
7.1% Stock price increasing
10,055.21
0.5% Stock price increasing
21/11/2014
0.6% Stock price increasing
1.4% Stock price increasing
-4.6% Stock price decreasing
18.3% Stock price increasing
841.98
2.3% Stock price increasing
21/11/2014
3.2% Stock price increasing
6.3% Stock price increasing
2.9% Stock price increasing
5.0% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
2.82% Stock price increasing
KBC
2.67% Stock price increasing
GBL
2.15% Stock price increasing
2.14% Stock price increasing
1.78% Stock price increasing
1.76% Stock price increasing
1.46% Stock price increasing
1.29% Stock price increasing
Losers rising arrow
UCB
-1.14% Stock price decreasing
-0.40% Stock price decreasing
-0.39% Stock price decreasing
-0.08% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
92.74
2.54
2.82% Stock price increasing
2,833,558
92.69
92.74
21/11/2014
 
97.33
-0.08
-0.08% Stock price decreasing
58,556
97.31
97.49
21/11/2014
 
28.62
0.60
2.14% Stock price increasing
509,604
28.62
28.62
21/11/2014
 
63.34
0.24
0.38% Stock price increasing
22,001
63.11
63.36
21/11/2014
 
27.69
0.48
1.76% Stock price increasing
142,280
27.62
27.69
21/11/2014
 
30.66
-0.12
-0.39% Stock price decreasing
846,022
30.66
30.67
21/11/2014
 
20.71
0.01
0.05% Stock price increasing
377,142
20.70
20.73
21/11/2014
 
93.01
1.07
1.16% Stock price increasing
36,676
92.63
93.03
21/11/2014
 
39.31
0.57
1.46% Stock price increasing
191,082
39.25
39.31
21/11/2014
 
58.94
0.71
1.22% Stock price increasing
434,558
58.90
58.95
21/11/2014
 
18.90
-0.08
-0.40% Stock price decreasing
1,860,798
18.89
18.90
21/11/2014
 
30.25
0.39
1.29% Stock price increasing
13,808
30.19
30.39
21/11/2014
 
39.64
0.15
0.38% Stock price increasing
27,992
39.57
39.71
21/11/2014
 
GBL
71.18
1.50
2.15% Stock price increasing
108,541
71.17
71.30
21/11/2014
 
18.82
0.33
1.78% Stock price increasing
9,612,622
18.82
18.82
21/11/2014
 
KBC
44.82
1.17
2.67% Stock price increasing
1,552,559
44.81
44.83
21/11/2014
 
110.60
0.95
0.87% Stock price increasing
337,054
110.60
110.65
21/11/2014
 
44.14
0.07
0.16% Stock price increasing
62,455
44.14
44.15
21/11/2014
 
UCB
60.95
-0.70
-1.14% Stock price decreasing
250,609
60.90
61.01
21/11/2014
 
33.26
0.25
0.76% Stock price increasing
530,621
33.25
33.26
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2014 16:23:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB5 - 2014-11-22 17:23:36 - 2014-11-22 16:23:36 - 1000 - Website: OKAY