To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
50%
Unchanged
0%
Unchanged
50%
 
Rising and falling
Up
50%
Unchanged
6%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,077.81
0.2% Stock price increasing
24/10/2014
3.0% Stock price increasing
-3.7% Stock price decreasing
-2.8% Stock price decreasing
6.7% Stock price increasing
3,632.35
0.4% Stock price increasing
24/10/2014
3.8% Stock price increasing
-0.3% Stock price decreasing
-2.3% Stock price decreasing
3.8% Stock price increasing
9,964.80
0.4% Stock price increasing
24/10/2014
2.3% Stock price increasing
-3.2% Stock price decreasing
-6.1% Stock price decreasing
20.6% Stock price increasing
796.12
-0.4% Stock price decreasing
24/10/2014
2.4% Stock price increasing
-4.7% Stock price decreasing
-3.7% Stock price decreasing
-0.3% Stock price decreasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
6.31% Stock price increasing
KBC
1.83% Stock price increasing
0.77% Stock price increasing
0.73% Stock price increasing
0.62% Stock price increasing
0.60% Stock price increasing
GBL
0.52% Stock price increasing
0.16% Stock price increasing
Losers rising arrow
-1.26% Stock price decreasing
UCB
-1.16% Stock price decreasing
-1.10% Stock price decreasing
-0.73% Stock price decreasing
-0.59% Stock price decreasing
-0.42% Stock price decreasing
-0.36% Stock price decreasing
-0.33% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
85.35
-0.31
-0.36% Stock price decreasing
1,521,543
85.35
85.36
24/10/2014
 
93.83
-0.18
-0.19% Stock price decreasing
36,383
93.78
93.86
24/10/2014
 
26.05
0.19
0.73% Stock price increasing
431,339
26.05
26.08
24/10/2014
 
60.50
0.09
0.15% Stock price increasing
23,795
60.36
60.58
24/10/2014
 
25.01
0.16
0.62% Stock price increasing
70,746
25.00
25.02
24/10/2014
 
29.49
1.75
6.31% Stock price increasing
2,181,783
29.49
29.50
24/10/2014
 
19.11
0.03
0.16% Stock price increasing
367,429
19.07
19.12
24/10/2014
 
90.71
0.54
0.60% Stock price increasing
31,067
90.71
90.78
24/10/2014
 
34.66
0.27
0.77% Stock price increasing
154,490
34.58
34.66
24/10/2014
 
51.58
-0.66
-1.26% Stock price decreasing
263,188
51.58
51.60
24/10/2014
 
17.63
-0.11
-0.59% Stock price decreasing
596,629
17.62
17.63
24/10/2014
 
28.69
-0.12
-0.42% Stock price decreasing
12,177
28.67
28.70
24/10/2014
 
38.36
0.02
0.04% Stock price increasing
1,850,026
38.36
38.38
24/10/2014
 
GBL
69.55
0.36
0.52% Stock price increasing
64,787
69.48
69.61
24/10/2014
 
18.18
-0.06
-0.33% Stock price decreasing
5,113,414
18.18
18.18
24/10/2014
 
KBC
41.69
0.75
1.83% Stock price increasing
1,751,641
41.69
41.69
24/10/2014
 
108.15
-1.20
-1.10% Stock price decreasing
199,899
108.15
108.20
24/10/2014
 
46.06
-0.02
-0.03% Stock price decreasing
95,808
45.97
46.06
24/10/2014
 
UCB
65.60
-0.78
-1.18% Stock price decreasing
274,483
65.60
65.61
24/10/2014
 
31.30
-0.23
-0.73% Stock price decreasing
500,086
31.30
31.31
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 01:33:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB6 - 2014-10-25 02:33:21 - 2014-10-25 01:33:21 - 1000 - Website: OKAY