To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

BEL 20 Index
0.60% Stock price increasing
Powered by TradingView
Rising and falling
BEL Mid
0.15% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,919.26
0.6% Stock price increasing
13:25:00
-2.3% Stock price decreasing
3.9% Stock price increasing
8.6% Stock price increasing
15.7% Stock price increasing
4,904.71
0.2% Stock price increasing
13:27:15
-1.3% Stock price decreasing
1.1% Stock price increasing
3.7% Stock price increasing
11.6% Stock price increasing
14,227.83
0.1% Stock price increasing
13:25:00
1.1% Stock price increasing
2.3% Stock price increasing
4.4% Stock price increasing
22.0% Stock price increasing
1,028.97
0.4% Stock price increasing
13:27:15
-1.3% Stock price decreasing
5.4% Stock price increasing
8.5% Stock price increasing
20.7% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
UCB
2.17% Stock price increasing
KBC
1.89% Stock price increasing
1.30% Stock price increasing
0.95% Stock price increasing
0.89% Stock price increasing
0.78% Stock price increasing
0.64% Stock price increasing
0.10% Stock price increasing
Losers rising arrow
-1.67% Stock price decreasing
-0.64% Stock price decreasing
-0.77% Stock price decreasing
-0.13% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:23:48
150.95
150.80
8,147
-0.10% Stock price decreasing
-0.15
150.85
 
13:23:28
37.86
37.85
159,222
0.11% Stock price increasing
0.04
37.85
 
13:24:21
20.23
20.23
988,768
0.10% Stock price increasing
0.02
20.23
 
13:26:15
46.90
46.86
33,343
0.95% Stock price increasing
0.44
46.95
 
13:24:00
21.63
21.62
221,814
0.21% Stock price increasing
0.05
21.62
 
13:26:55
106.35
106.30
28,119
-1.67% Stock price decreasing
-1.80
106.30
 
13:24:31
48.04
48.03
94,156
-0.64% Stock price decreasing
-0.31
48.03
 
31/12/1899
0
0
0
0.00% Stock price unchanged
0.00
115.95
 
18/05/2017
0
0
0
0.00% Stock price unchanged
0.00
13.39
 
13:24:30
52.06
52.02
10,688
0.10% Stock price increasing
0.05
52.00
 
13:25:59
75.93
75.90
165,523
-0.13% Stock price decreasing
-0.10
75.93
 
GBL
13:23:12
86.17
86.13
31,143
0.09% Stock price increasing
0.08
86.14
 
13:26:37
15.25
15.24
6,543,004
1.30% Stock price increasing
0.20
15.25
 
KBC
13:27:14
67.03
67.01
344,795
1.89% Stock price increasing
1.24
67.02
 
13:26:21
32.46
32.43
37,224
0.89% Stock price increasing
0.29
32.44
 
13:26:51
31.99
31.98
397,206
0.05% Stock price increasing
0.02
31.98
 
13:25:21
118.25
118.20
72,914
0.64% Stock price increasing
0.75
118.25
 
13:24:01
56.96
56.93
17,842
-0.77% Stock price decreasing
-0.44
56.96
 
UCB
13:26:45
64.14
64.12
905,273
2.17% Stock price increasing
1.36
64.13
 
13:26:26
59.72
59.70
177,453
0.78% Stock price increasing
0.46
59.71

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 13:42:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 14:42:21 - 2017-05-23 13:42:21 - 1000 - Website: OKAY