BEL 20 Index
-1.22% Stock price decreasing
Powered by TradingView
Rising and falling
BEL Mid
-1.26% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,936.92
-1.2% Stock price decreasing
13:27:15
1.4% Stock price increasing
2.5% Stock price increasing
1.6% Stock price increasing
15.2% Stock price increasing
4,718.28
-1.3% Stock price decreasing
13:27:15
-0.6% Stock price decreasing
-2.7% Stock price decreasing
-4.2% Stock price decreasing
6.5% Stock price increasing
14,739.51
0.1% Stock price increasing
13:25:15
1.0% Stock price increasing
-0.4% Stock price decreasing
4.6% Stock price increasing
23.1% Stock price increasing
999.89
-1.2% Stock price decreasing
13:27:15
0.5% Stock price increasing
-0.9% Stock price decreasing
-1.1% Stock price decreasing
15.0% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
Losers rising arrow
-9.27% Stock price decreasing
-2.48% Stock price decreasing
-1.72% Stock price decreasing
-1.34% Stock price decreasing
-0.72% Stock price decreasing
GBL
-0.59% Stock price decreasing
-0.44% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:26:32
151.80
151.70
6,540
-0.72% Stock price decreasing
-1.10
151.90
 
13:27:12
38.14
38.13
202,574
-0.48% Stock price decreasing
-0.19
38.13
 
13:27:14
17.44
17.43
2,662,146
0.17% Stock price increasing
0.03
17.43
 
13:26:58
42.39
42.36
413,517
-9.27% Stock price decreasing
-4.33
42.37
 
13:27:23
23.18
23.17
119,577
-0.75% Stock price decreasing
-0.18
23.18
 
13:25:52
107.10
107.00
8,301
-1.34% Stock price decreasing
-1.45
107.05
 
13:27:12
47.43
47.42
93,406
-0.71% Stock price decreasing
-0.34
47.43
 
31/12/1899
0
0
0
0.00% Stock price unchanged
0.00
115.95
 
13:26:55
48.31
48.22
26,339
-1.72% Stock price decreasing
-0.85
48.29
 
13:25:58
13.62
13.62
1,982,296
-0.95% Stock price decreasing
-0.13
13.62
 
13:26:35
69.85
69.80
239,780
-0.44% Stock price decreasing
-0.31
69.80
 
GBL
13:27:00
84.97
84.93
94,010
-0.59% Stock price decreasing
-0.50
84.95
 
13:25:27
15.79
15.79
10,162,570
-0.66% Stock price decreasing
-0.11
15.79
 
KBC
13:27:03
69.67
69.66
277,647
-0.49% Stock price decreasing
-0.34
69.64
 
13:27:03
28.91
28.89
140,490
-2.48% Stock price decreasing
-0.74
28.90
 
13:26:56
30.50
30.49
544,626
-4.10% Stock price decreasing
-1.31
30.50
 
13:27:26
121.45
121.40
81,713
-0.98% Stock price decreasing
-1.20
121.40
 
13:27:02
58.83
58.80
18,389
-0.91% Stock price decreasing
-0.54
58.82
 
UCB
13:27:13
60.14
60.13
184,178
-1.33% Stock price decreasing
-0.81
60.13
 
13:27:10
65.47
65.46
193,254
-2.57% Stock price decreasing
-1.73
65.46

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2017 13:42:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-28 14:42:33 - 2017-07-28 13:42:33 - 1000 - Website: OKAY