To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
76%
Unchanged
0%
Unchanged
24%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,203.66
2.3% Stock price increasing
12/02/2016
-3.1% Stock price decreasing
-7.3% Stock price decreasing
-11.1% Stock price decreasing
-10.4% Stock price decreasing
3,925.93
1.3% Stock price increasing
12/02/2016
-4.3% Stock price decreasing
-7.4% Stock price decreasing
-12.8% Stock price decreasing
-6.7% Stock price decreasing
10,779.78
0.5% Stock price increasing
12/02/2016
-4.4% Stock price decreasing
-6.8% Stock price decreasing
-9.0% Stock price decreasing
-3.8% Stock price decreasing
789.73
2.4% Stock price increasing
12/02/2016
-5.0% Stock price decreasing
-6.6% Stock price decreasing
-14.9% Stock price decreasing
-15.4% Stock price decreasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
5.23% Stock price increasing
3.67% Stock price increasing
3.53% Stock price increasing
KBC
3.31% Stock price increasing
2.90% Stock price increasing
GBL
2.89% Stock price increasing
UCB
2.86% Stock price increasing
2.61% Stock price increasing
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
102.30
1.70
1.69% Stock price increasing
2,152,490
102.25
102.30
12/02/2016
 
111.35
1.70
1.55% Stock price increasing
32,980
111.20
111.40
12/02/2016
 
32.79
0.67
2.09% Stock price increasing
607,946
32.79
32.80
12/02/2016
 
48.98
0.36
0.74% Stock price increasing
54,598
48.96
48.98
12/02/2016
 
27.67
0.38
1.39% Stock price increasing
134,073
27.67
27.77
12/02/2016
 
30.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/06/2015
 
20.64
0.13
0.63% Stock price increasing
219,933
20.64
20.68
12/02/2016
 
93.46
1.34
1.45% Stock price increasing
49,091
93.14
93.48
12/02/2016
 
47.38
0.33
0.70% Stock price increasing
315,184
47.37
47.42
12/02/2016
 
88.45
2.10
2.43% Stock price increasing
325,224
88.45
88.49
12/02/2016
 
4.00
0.20
5.23% Stock price increasing
5,184,833
4.00
4.01
12/02/2016
 
27.00
0.92
3.53% Stock price increasing
69,477
26.98
27.05
12/02/2016
 
43.15
1.22
2.90% Stock price increasing
68,493
43.13
43.17
12/02/2016
 
GBL
65.95
1.85
2.89% Stock price increasing
110,717
65.93
65.97
12/02/2016
 
17.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2015
 
KBC
46.54
1.49
3.31% Stock price increasing
1,265,681
46.49
46.54
12/02/2016
 
74.50
2.64
3.67% Stock price increasing
453,323
74.48
74.51
12/02/2016
 
44.06
1.12
2.61% Stock price increasing
148,648
44.01
44.07
12/02/2016
 
UCB
73.49
2.04
2.86% Stock price increasing
341,459
73.48
73.59
12/02/2016
 
36.63
0.82
2.28% Stock price increasing
805,460
36.61
36.64
12/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 February 2016 12:31:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB2 - 2016-02-14 13:31:17 - 2016-02-14 12:31:17 - 1000 - Website: OKAY