BEL 20 Index
0.16% Stock price increasing
Powered by TradingView
Rising and falling
BEL Mid
0.60% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,171.18
0.2% Stock price increasing
14:43:00
0.7% Stock price increasing
4.5% Stock price increasing
2.7% Stock price increasing
16.0% Stock price increasing
5,293.97
0.6% Stock price increasing
14:43:30
0.8% Stock price increasing
8.4% Stock price increasing
7.0% Stock price increasing
13.2% Stock price increasing
15,583.95
-0.2% Stock price decreasing
14:43:15
1.8% Stock price increasing
5.9% Stock price increasing
-0.9% Stock price decreasing
16.1% Stock price increasing
1,070.00
0.3% Stock price increasing
14:43:15
-0.1% Stock price decreasing
3.1% Stock price increasing
2.0% Stock price increasing
14.3% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.80% Stock price increasing
1.27% Stock price increasing
1.13% Stock price increasing
1.03% Stock price increasing
0.99% Stock price increasing
0.93% Stock price increasing
0.84% Stock price increasing
0.68% Stock price increasing
Losers rising arrow
-2.62% Stock price decreasing
-0.52% Stock price decreasing
-0.43% Stock price decreasing
-0.20% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:43:05
151.30
151.10
16,711
0.93% Stock price increasing
1.40
151.20
 
14:43:03
43.07
43.06
209,005
1.03% Stock price increasing
0.44
43.08
 
14:43:15
18.49
18.48
3,617,774
0.99% Stock price increasing
0.18
18.48
 
14:42:58
37.34
37.30
71,074
-0.43% Stock price decreasing
-0.16
37.32
 
14:43:05
27.14
27.12
97,914
1.27% Stock price increasing
0.34
27.14
 
14:42:30
107.80
107.70
8,491
0.84% Stock price increasing
0.90
107.70
 
14:43:04
44.04
44.02
119,556
0.41% Stock price increasing
0.18
44.03
 
14:40:11
49.05
48.95
7,363
1.13% Stock price increasing
0.55
49.05
 
14:43:21
14.75
14.74
2,535,694
1.80% Stock price increasing
0.26
14.75
 
14:43:07
92.12
92.04
517,269
-0.20% Stock price decreasing
-0.18
92.08
 
GBL
14:43:11
95.18
95.14
65,253
0.55% Stock price increasing
0.52
95.16
 
14:43:10
16.50
16.50
7,748,945
-0.52% Stock price decreasing
-0.09
16.50
 
KBC
14:43:09
75.18
75.16
206,041
0.32% Stock price increasing
0.24
75.16
 
14:43:04
26.96
26.94
92,413
0.07% Stock price increasing
0.02
26.94
 
14:42:59
27.44
27.42
132,865
0.51% Stock price increasing
0.14
27.42
 
14:43:08
119.10
119.05
198,196
0.68% Stock price increasing
0.80
119.05
 
14:43:00
61.35
61.25
51,233
0.16% Stock price increasing
0.10
61.30
 
UCB
14:43:00
68.00
67.96
86,233
0.38% Stock price increasing
0.26
67.98
 
14:43:10
44.09
44.07
770,888
-2.62% Stock price decreasing
-1.19
44.08

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2018 14:58:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-16 15:58:33 - 2018-01-16 14:58:33 - 1000 - Website: OKAY