BEL 20 Index
-0.27% Stock price decreasing
Powered by TradingView
Rising and falling
BEL Mid
0.25% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,957.96
-0.3% Stock price decreasing
16:44:45
-0.2% Stock price decreasing
0.7% Stock price increasing
2.7% Stock price increasing
9.5% Stock price increasing
4,757.17
0.2% Stock price increasing
16:12:45
0.5% Stock price increasing
0.7% Stock price increasing
-2.8% Stock price decreasing
4.7% Stock price increasing
15,091.40
0.0% Stock price decreasing
16:12:45
0.2% Stock price increasing
1.7% Stock price increasing
2.5% Stock price increasing
19.1% Stock price increasing
1,022.50
0.2% Stock price increasing
16:44:45
0.6% Stock price increasing
2.8% Stock price increasing
0.8% Stock price increasing
15.3% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
KBC
1.05% Stock price increasing
0.76% Stock price increasing
0.45% Stock price increasing
GBL
0.40% Stock price increasing
0.37% Stock price increasing
0.04% Stock price increasing
Losers rising arrow
-1.42% Stock price decreasing
-1.16% Stock price decreasing
-1.07% Stock price decreasing
-0.88% Stock price decreasing
-0.83% Stock price decreasing
-0.52% Stock price decreasing
-0.46% Stock price decreasing
-0.40% Stock price decreasing
Market is closed, opens Monday at 23 September
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:12:39
146.55
146.50
7,366
-0.20% Stock price decreasing
-0.30
146.50
 
16:35:50
39.23
39.22
433,292
0.14% Stock price increasing
0.06
39.22
 
16:38:24
15.42
15.41
4,937,365
0.92% Stock price increasing
0.14
15.42
 
16:12:41
40.84
40.79
28,558
-0.04% Stock price decreasing
-0.02
40.80
 
16:38:12
24.30
24.30
201,337
-0.78% Stock price decreasing
-0.19
24.30
 
16:12:30
107.65
107.55
12,500
0.37% Stock price increasing
0.40
107.60
 
16:39:50
45.49
45.48
174,944
-0.37% Stock price decreasing
-0.17
45.49
 
16:11:22
49.00
48.96
8,027
0.03% Stock price increasing
0.02
49.00
 
16:36:57
14.39
14.39
3,416,360
0.74% Stock price increasing
0.11
14.39
 
16:32:01
0
0
336,458
-1.42% Stock price decreasing
-1.20
83.42
 
GBL
16:12:54
87.99
87.97
70,088
0.06% Stock price increasing
0.05
87.98
 
16:38:00
15.36
15.35
12,221,230
-0.10% Stock price decreasing
-0.02
15.35
 
KBC
16:36:40
70.14
70.12
708,332
-1.21% Stock price decreasing
-0.86
70.12
 
16:12:10
28.70
28.69
105,187
-0.68% Stock price decreasing
-0.20
28.69
 
16:38:10
28.61
28.56
419,344
-0.54% Stock price decreasing
-0.16
28.60
 
16:39:59
125.65
125.50
179,935
-0.63% Stock price decreasing
-0.80
125.65
 
16:36:59
55.62
55.50
75,499
0.07% Stock price increasing
0.04
55.59
 
UCB
16:36:45
59.43
59.41
192,081
-0.03% Stock price decreasing
-0.02
59.43
 
16:36:44
67.69
67.51
284,833
-0.35% Stock price decreasing
-0.24
67.62

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 23:13:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-23 00:13:33 - 2017-09-22 23:13:33 - 1000 - Website: OKAY