To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
32%
Unchanged
0%
Unchanged
68%
 
Rising and falling
Up
45%
Unchanged
0%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,588.53
-0.2% Stock price decreasing
20/01/2017
-1.3% Stock price decreasing
-0.3% Stock price decreasing
0.0% Stock price unchanged
6.9% Stock price increasing
4,631.67
-0.1% Stock price decreasing
20/01/2017
-1.1% Stock price decreasing
1.1% Stock price increasing
2.0% Stock price increasing
12.9% Stock price increasing
13,401.51
-0.2% Stock price decreasing
20/01/2017
0.6% Stock price increasing
7.0% Stock price increasing
5.4% Stock price increasing
22.3% Stock price increasing
935.25
0.2% Stock price increasing
20/01/2017
-0.8% Stock price decreasing
0.6% Stock price increasing
4.5% Stock price increasing
13.1% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
KBC
0.81% Stock price increasing
0.68% Stock price increasing
0.57% Stock price increasing
GBL
0.37% Stock price increasing
0.36% Stock price increasing
0.02% Stock price increasing
Losers rising arrow
-1.51% Stock price decreasing
-1.19% Stock price decreasing
-0.71% Stock price decreasing
-0.69% Stock price decreasing
-0.58% Stock price decreasing
-0.57% Stock price decreasing
-0.55% Stock price decreasing
UCB
-0.44% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
125.90
-0.45
-0.36% Stock price decreasing
23,632
125.70
126.10
20/01/2017
 
39.17
-0.22
-0.55% Stock price decreasing
746,705
39.12
39.17
20/01/2017
 
39.80
-0.23
-0.57% Stock price decreasing
65,662
39.80
39.89
20/01/2017
 
22.47
-0.13
-0.58% Stock price decreasing
304,895
22.47
22.49
20/01/2017
 
104.45
-0.45
-0.43% Stock price decreasing
33,748
104.40
104.45
20/01/2017
 
45.68
-0.33
-0.71% Stock price decreasing
231,285
45.67
45.69
20/01/2017
 
115.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/12/1899
 
11.67
-0.18
-1.51% Stock price decreasing
2,068
0.00
0.00
20/01/2017
 
20.35
-0.25
-1.19% Stock price decreasing
1,590
0.00
0.00
20/01/2017
 
47.38
-0.07
-0.15% Stock price decreasing
25,650
47.25
47.40
20/01/2017
 
62.51
0.01
0.02% Stock price increasing
335,983
62.51
62.65
20/01/2017
 
GBL
78.80
0.29
0.37% Stock price increasing
111,175
78.80
78.85
20/01/2017
 
13.37
0.09
0.68% Stock price increasing
20,438,102
13.36
13.37
20/01/2017
 
KBC
59.71
0.48
0.81% Stock price increasing
634,918
59.71
59.74
20/01/2017
 
28.10
0.10
0.36% Stock price increasing
88,419
28.04
28.11
20/01/2017
 
27.58
0.16
0.57% Stock price increasing
538,612
27.56
27.60
20/01/2017
 
108.40
-0.75
-0.69% Stock price decreasing
300,631
108.35
108.45
20/01/2017
 
50.24
-0.02
-0.04% Stock price decreasing
61,218
50.19
50.35
20/01/2017
 
UCB
63.30
-0.28
-0.44% Stock price decreasing
416,371
63.26
63.34
20/01/2017
 
53.09
-0.03
-0.06% Stock price decreasing
244,297
53.09
53.20
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:15:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:15:08 - 2017-01-21 13:15:08 - 1000 - Website: OKAY