To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Belgium

Belgium

Companies
Market Now
Rising and falling
Up
68%
Unchanged
0%
Unchanged
32%
 
Rising and falling
Up
78%
Unchanged
6%
Unchanged
16%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,740.66
0.3% Stock price increasing
20/05/2013
0.6% Stock price increasing
7.3% Stock price increasing
9.2% Stock price increasing
30.9% Stock price increasing
3,491.16
0.4% Stock price increasing
20/05/2013
0.1% Stock price increasing
4.2% Stock price increasing
1.5% Stock price increasing
27.3% Stock price increasing
7,880.59
0.6% Stock price increasing
20/05/2013
0.3% Stock price increasing
2.3% Stock price increasing
1.4% Stock price increasing
38.8% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
Gainers rising arrow
Dexia
33.33% Stock price increasing
Bekaert (D)
0.89% Stock price increasing
KBC
0.85% Stock price increasing
Ackermans V.Haaren
0.82% Stock price increasing
Colruyt (D)
0.71% Stock price increasing
Umicore (D)
0.70% Stock price increasing
Ageas
0.62% Stock price increasing
Cofinimmo-Sicafi
0.61% Stock price increasing
Losers rising arrow
Nyrstar (D)
-1.05% Stock price decreasing
AB Inbev
-0.67% Stock price decreasing
Solvay
-0.44% Stock price decreasing
Telenet Group
-0.39% Stock price decreasing
Belgacom
-0.34% Stock price decreasing
Mobistar
-0.05% Stock price decreasing
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AB Inbev
74.50
-0.50
-0.67% Stock price decreasing
916,240
74.49
74.51
20/05/2013
 
Ackermans V.Haaren
69.97
0.57
0.82% Stock price increasing
20,102
69.85
69.97
20/05/2013
 
Ageas
29.16
0.18
0.62% Stock price increasing
297,727
29.14
29.16
20/05/2013
 
Befimmo-Sicafi
54.11
0.16
0.30% Stock price increasing
11,266
54.11
54.32
20/05/2013
 
Bekaert (D)
22.20
0.20
0.89% Stock price increasing
58,646
22.16
22.20
20/05/2013
 
Belgacom
17.59
-0.06
-0.34% Stock price decreasing
625,838
17.59
17.60
20/05/2013
 
Cofinimmo-Sicafi
91.38
0.55
0.61% Stock price increasing
35,336
91.32
91.49
20/05/2013
 
Colruyt (D)
40.68
0.29
0.71% Stock price increasing
101,640
40.68
40.75
20/05/2013
 
Delhaize Group
49.84
0.24
0.47% Stock price increasing
324,616
49.72
49.84
20/05/2013
 
Dexia
0.04
0.01
33.33% Stock price increasing
2,057,223
0.03
0.04
20/05/2013
 
GBL
62.06
0.32
0.52% Stock price increasing
82,430
62.03
62.06
20/05/2013
 
GDF Suez
16.67
0.06
0.36% Stock price increasing
2,315,147
16.66
16.67
20/05/2013
 
KBC
32.80
0.28
0.85% Stock price increasing
885,249
32.80
32.80
20/05/2013
 
Mobistar
18.55
-0.01
-0.05% Stock price decreasing
151,898
18.55
18.58
20/05/2013
 
Nyrstar (D)
3.78
-0.04
-1.05% Stock price decreasing
180,324
3.78
3.79
20/05/2013
 
Solvay
113.00
-0.50
-0.44% Stock price decreasing
84,650
113.00
113.05
20/05/2013
 
Telenet Group
36.75
-0.15
-0.39% Stock price decreasing
149,880
36.75
36.80
20/05/2013
 
UCB
44.56
0.11
0.25% Stock price increasing
85,532
44.55
44.60
20/05/2013
 
Umicore (D)
36.16
0.25
0.70% Stock price increasing
333,109
36.16
36.16
20/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2013 01:48:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.4 - EUROWEB7 - 2013-05-21 02:48:33 - 2013-05-21 01:48:33 - 1000 - Website: OKAY