To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
22%
Unchanged
0%
Unchanged
78%
 
BEL Mid
0.34%
BEL Mid
Rising and falling
Up
46%
Unchanged
6%
Unchanged
48%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,447.95
-0.4% Stock price decreasing
13:56:15
5.6% Stock price increasing
-8.4% Stock price decreasing
-7.0% Stock price decreasing
8.0% Stock price increasing
4,363.17
0.3% Stock price increasing
13:56:15
7.0% Stock price increasing
-7.2% Stock price decreasing
-4.8% Stock price decreasing
18.2% Stock price increasing
11,399.88
1.8% Stock price increasing
13:56:15
5.9% Stock price increasing
-4.3% Stock price decreasing
-3.7% Stock price decreasing
6.9% Stock price increasing
895.95
-0.9% Stock price decreasing
13:56:15
5.4% Stock price increasing
-9.3% Stock price decreasing
-8.9% Stock price decreasing
7.1% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
7.60% Stock price increasing
2.13% Stock price increasing
1.59% Stock price increasing
1.52% Stock price increasing
Losers rising arrow
-1.80% Stock price decreasing
-1.22% Stock price decreasing
-0.99% Stock price decreasing
-0.89% Stock price decreasing
GBL
-0.91% Stock price decreasing
-0.89% Stock price decreasing
-0.76% Stock price decreasing
-0.52% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
97.05
-0.74
-0.76% Stock price decreasing
563,882
97.00
97.05
13:56:20
 
130.85
2.05
1.59% Stock price increasing
16,016
130.80
130.90
13:55:41
 
36.42
0.55
1.52% Stock price increasing
723,735
36.42
36.44
13:55:26
 
55.00
-0.21
-0.38% Stock price decreasing
6,325
54.95
55.02
13:55:10
 
25.55
-0.32
-1.22% Stock price decreasing
24,741
25.55
25.58
13:55:21
 
30.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/06/2015
 
21.63
-0.20
-0.89% Stock price decreasing
50,592
21.63
21.65
13:54:14
 
94.15
-0.49
-0.52% Stock price decreasing
9,794
94.09
94.20
13:55:40
 
43.44
0.91
2.13% Stock price increasing
128,421
43.43
43.46
13:56:24
 
79.17
-0.71
-0.89% Stock price decreasing
94,750
79.17
79.22
13:55:25
 
9.39
-0.17
-1.80% Stock price decreasing
1,042,276
9.40
9.40
13:55:46
 
32.59
-0.11
-0.34% Stock price decreasing
13,705
32.55
32.70
13:55:20
 
40.26
2.85
7.60% Stock price increasing
84,249
40.25
40.29
13:56:19
 
GBL
68.92
-0.63
-0.91% Stock price decreasing
20,516
68.90
68.95
13:55:56
 
17.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2015
 
KBC
58.82
-0.19
-0.32% Stock price decreasing
152,024
58.79
58.82
13:55:49
 
105.30
-1.05
-0.99% Stock price decreasing
94,192
105.20
105.30
13:56:10
 
50.04
-0.20
-0.40% Stock price decreasing
23,074
50.00
50.05
13:55:09
 
UCB
67.16
-0.37
-0.55% Stock price decreasing
86,360
67.15
67.19
13:56:04
 
35.67
-0.01
-0.03% Stock price decreasing
303,087
35.65
35.67
13:55:36

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2015 14:11:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB3 - 2015-08-31 15:11:38 - 2015-08-31 14:11:38 - 1000 - Website: OKAY