To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
69%
Unchanged
5%
Unchanged
26%
 
Rising and falling
Up
56%
Unchanged
6%
Unchanged
38%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,129.31
0.1% Stock price increasing
17:00:00
0.5% Stock price increasing
2.5% Stock price increasing
8.3% Stock price increasing
17.7% Stock price increasing
3,836.15
0.5% Stock price increasing
17:00:00
1.6% Stock price increasing
1.8% Stock price increasing
5.8% Stock price increasing
12.1% Stock price increasing
10,559.42
-0.1% Stock price decreasing
17:00:00
1.1% Stock price increasing
1.6% Stock price increasing
5.3% Stock price increasing
35.9% Stock price increasing
840.69
0.4% Stock price increasing
17:00:00
0.7% Stock price increasing
4.1% Stock price increasing
6.3% Stock price increasing
15.6% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
3.64% Stock price increasing
1.36% Stock price increasing
1.10% Stock price increasing
1.08% Stock price increasing
0.99% Stock price increasing
0.77% Stock price increasing
0.66% Stock price increasing
KBC
0.56% Stock price increasing
Losers rising arrow
-1.02% Stock price decreasing
-0.53% Stock price decreasing
-0.30% Stock price decreasing
UCB
-0.17% Stock price decreasing
-0.04% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
78.93
0.52
0.66% Stock price increasing
1,349,995
78.93
78.95
17:00:00
 
92.25
-0.04
-0.04% Stock price decreasing
36,593
92.15
92.25
17:00:00
 
31.31
0.01
0.02% Stock price increasing
456,237
31.31
31.35
17:00:00
 
52.79
0.09
0.17% Stock price increasing
17,983
52.70
52.80
17:00:00
 
29.12
0.39
1.36% Stock price increasing
53,868
29.08
29.12
17:00:00
 
21.32
0.21
0.99% Stock price increasing
848,651
21.26
21.32
17:00:00
 
89.27
0.68
0.77% Stock price increasing
31,517
89.19
89.30
17:00:00
 
40.08
0.08
0.20% Stock price increasing
116,734
39.99
40.09
17:00:00
 
52.32
0.57
1.10% Stock price increasing
410,074
52.32
52.34
17:00:00
 
0.04
0.00
0.00% Stock price unchanged
4,783,166
0.04
0.04
17:00:00
 
GBL
75.05
0.34
0.46% Stock price increasing
92,813
74.94
75.07
17:00:00
 
19.37
-0.20
-1.02% Stock price decreasing
6,027,724
19.36
19.37
17:00:00
 
KBC
44.95
0.25
0.56% Stock price increasing
639,816
44.80
44.95
17:00:00
 
13.10
0.46
3.64% Stock price increasing
320,003
13.10
13.11
17:00:00
 
2.81
0.03
1.08% Stock price increasing
146,055
2.80
2.81
17:00:00
 
114.80
-0.35
-0.30% Stock price decreasing
173,746
114.70
114.85
17:00:00
 
43.02
0.02
0.05% Stock price increasing
77,282
43.00
43.03
17:00:00
 
UCB
59.57
-0.10
-0.17% Stock price decreasing
323,902
59.56
59.59
17:00:00
 
37.58
-0.20
-0.53% Stock price decreasing
599,901
37.58
37.59
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 17:17:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-24 18:17:25 - 2014-04-24 17:17:25 - 1000 - Website: OKAY