To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

BEL 20 Index
-0.72% Stock price decreasing
BEL 20 Index
Rising and falling
Up
11%
Unchanged
5%
Unchanged
84%
 
BEL Mid
-0.10% Stock price decreasing
BEL Mid
Rising and falling
Up
34%
Unchanged
0%
Unchanged
66%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,524.01
-0.7% Stock price decreasing
14:24:30
-2.2% Stock price decreasing
-0.9% Stock price decreasing
5.3% Stock price increasing
5.4% Stock price increasing
4,503.92
-0.1% Stock price decreasing
14:24:30
-0.9% Stock price decreasing
1.0% Stock price increasing
4.2% Stock price increasing
7.2% Stock price increasing
12,643.85
-0.3% Stock price decreasing
14:24:30
-0.2% Stock price decreasing
3.9% Stock price increasing
7.7% Stock price increasing
11.7% Stock price increasing
875.24
-0.5% Stock price decreasing
14:24:30
-1.3% Stock price decreasing
-0.5% Stock price decreasing
3.4% Stock price increasing
1.9% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.18% Stock price increasing
Losers rising arrow
-2.22% Stock price decreasing
-1.46% Stock price decreasing
-1.66% Stock price decreasing
-1.44% Stock price decreasing
KBC
-1.25% Stock price decreasing
-0.63% Stock price decreasing
-0.63% Stock price decreasing
-0.67% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
116.45
-0.20
-0.17% Stock price decreasing
1,037,374
116.45
116.50
14:08:31
 
117.00
-0.50
-0.43% Stock price decreasing
15,356
116.95
117.00
14:07:50
 
31.90
-0.47
-1.44% Stock price decreasing
503,394
31.90
31.90
14:06:05
 
40.42
-0.60
-1.46% Stock price decreasing
51,690
40.39
40.42
14:08:50
 
24.10
0.28
1.18% Stock price increasing
148,408
24.08
24.12
14:07:09
 
110.00
-0.15
-0.14% Stock price decreasing
19,002
109.95
110.05
14:08:08
 
48.85
-0.31
-0.63% Stock price decreasing
130,500
48.85
48.85
14:09:50
 
14.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/12/1899
 
20.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:14:05
 
45.25
-0.31
-0.67% Stock price decreasing
33,751
45.20
45.23
14:07:56
 
56.92
-0.36
-0.63% Stock price decreasing
242,499
56.87
56.92
14:09:19
 
GBL
78.16
-0.51
-0.65% Stock price decreasing
65,840
78.18
78.22
14:09:16
 
10.68
-0.18
-1.66% Stock price decreasing
19,596,528
10.68
10.69
14:07:54
 
KBC
50.55
-0.64
-1.25% Stock price decreasing
718,198
50.56
50.59
14:08:33
 
28.15
-0.17
-0.60% Stock price decreasing
67,357
28.13
28.15
14:06:25
 
26.48
-0.60
-2.22% Stock price decreasing
467,565
26.49
26.49
14:09:11
 
102.50
-0.55
-0.53% Stock price decreasing
112,683
102.55
102.60
14:08:31
 
45.85
-0.22
-0.48% Stock price decreasing
65,214
45.82
45.85
14:06:57
 
UCB
68.88
0.02
0.03% Stock price increasing
84,414
68.86
68.89
14:06:21
 
55.69
-0.30
-0.54% Stock price decreasing
150,260
55.69
55.72
14:07:56

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2016 14:24:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB1 - 2016-09-30 15:24:55 - 2016-09-30 14:24:55 - 1000 - Website: OKAY