BEL 20 Index
-0.74% Stock price decreasing
Powered by TradingView
Rising and falling
BEL Mid
-0.48% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,887.69
-0.7% Stock price decreasing
13:29:00
0.8% Stock price increasing
-1.2% Stock price decreasing
-2.1% Stock price decreasing
-0.7% Stock price decreasing
5,357.16
-0.5% Stock price decreasing
13:04:45
0.7% Stock price increasing
1.6% Stock price increasing
0.4% Stock price increasing
9.3% Stock price increasing
16,008.1
0.3% Stock price increasing
13:04:45
0.3% Stock price increasing
0.2% Stock price increasing
-0.4% Stock price decreasing
12.7% Stock price increasing
1,075.05
-1.1% Stock price decreasing
13:29:00
0.1% Stock price increasing
2.0% Stock price increasing
4.7% Stock price increasing
4.6% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
0.47% Stock price increasing
0.40% Stock price increasing
Losers rising arrow
-2.52% Stock price decreasing
GBL
-1.49% Stock price decreasing
-1.37% Stock price decreasing
-1.25% Stock price decreasing
KBC
-1.13% Stock price decreasing
-1.03% Stock price decreasing
-0.83% Stock price decreasing
-0.94% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:29:10
153.60
153.40
18,761
-1.03% Stock price decreasing
-1.60
153.50
 
13:28:58
45.30
45.28
281,268
-0.83% Stock price decreasing
-0.38
45.29
 
13:29:05
19.76
19.76
1,949,556
-0.64% Stock price decreasing
-0.13
19.76
 
13:03:16
33.20
33.16
54,467
-1.25% Stock price decreasing
-0.42
33.18
 
13:04:40
15.77
15.76
238,351
-0.94% Stock price decreasing
-0.15
15.76
 
13:03:40
106.10
106.00
6,121
0.00% Stock price unchanged
0.00
106.10
 
13:04:43
47.75
47.73
153,910
0.40% Stock price increasing
0.19
47.74
 
13:02:38
52.20
52.10
7,639
-0.76% Stock price decreasing
-0.40
52.20
 
13:29:08
14.17
14.16
2,065,186
-0.84% Stock price decreasing
-0.12
14.16
 
13:29:10
83.86
83.82
161,272
-1.25% Stock price decreasing
-1.06
83.82
 
GBL
13:03:56
92.64
92.60
79,835
-1.49% Stock price decreasing
-1.40
92.62
 
13:29:10
13.44
13.44
7,434,088
-0.49% Stock price decreasing
-0.07
13.44
 
KBC
13:29:08
71.48
71.46
359,382
-1.13% Stock price decreasing
-0.82
71.46
 
13:03:50
24.00
23.96
121,159
-2.52% Stock price decreasing
-0.62
23.98
 
13:28:55
23.30
23.29
249,539
0.47% Stock price increasing
0.11
23.30
 
13:29:10
115.95
115.85
199,851
-0.47% Stock price decreasing
-0.55
115.90
 
13:04:45
47.60
47.56
43,950
-0.04% Stock price decreasing
-0.02
47,56
 
UCB
13:04:49
65.56
65.52
68,884
-0.91% Stock price decreasing
-0.60
65.52
 
13:29:08
48.43
48.39
294,731
-1.37% Stock price decreasing
-0.67
48.40

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:44:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:44:14 - 2018-05-23 13:44:14 - 1000 - Website: OKAY