BEL 20 Index
0.29% Stock price increasing
Powered by TradingView
Rising and falling
BEL Mid
0.23% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,817.64
0.3% Stock price increasing
17/07/2018
1.0% Stock price increasing
1.5% Stock price increasing
-2.4% Stock price decreasing
-1.4% Stock price decreasing
5,276.17
0.2% Stock price increasing
17/07/2018
0.9% Stock price increasing
-2.3% Stock price decreasing
-0.4% Stock price decreasing
10.9% Stock price increasing
16,618.4
-0.3% Stock price decreasing
17/07/2018
1.6% Stock price increasing
2.9% Stock price increasing
4.6% Stock price increasing
13.2% Stock price increasing
1.064,64
0.2% Stock price increasing
17/07/2018
1.1% Stock price increasing
0.4% Stock price increasing
1.5% Stock price increasing
6.5% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
2.52% Stock price increasing
2.07% Stock price increasing
1.78% Stock price increasing
1.30% Stock price increasing
1.15% Stock price increasing
1.10% Stock price increasing
UCB
0.94% Stock price increasing
0.91% Stock price increasing
Losers rising arrow
-1.17% Stock price decreasing
-1.16% Stock price decreasing
KBC
-0.69% Stock price decreasing
-0.62% Stock price decreasing
-0.49% Stock price decreasing
GBL
-0.15% Stock price decreasing
-0.04% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
02:00:50
153.80
152.80
17,707
0.00% Stock price unchanged
0.00
153.10
 
02:01:13
43.60
43.20
759,707
0.00% Stock price unchanged
0.00
43.50
 
02:00:55
21.55
21.47
4,766,336
0.00% Stock price unchanged
0.00
21.51
 
02:01:13
27.72
27.34
102,500
0.00% Stock price unchanged
0.00
27.64
 
02:01:13
12.70
12.31
479,952
0.00% Stock price unchanged
0.00
12.46
 
02:01:14
110.90
109.50
44,773
0.00% Stock price unchanged
0.00
110.80
 
02:00:56
50.12
48.90
363,123
0.00% Stock price unchanged
0.00
49.99
 
02:00:55
55.50
54.50
7,939
0.00% Stock price unchanged
0.00
55.40
 
02:01:13
13.47
13.30
3,527,728
0.00% Stock price unchanged
0.00
13.40
 
02:01:01
88.00
87.72
208,483
0.00% Stock price unchanged
0.00
87.84
 
GBL
02:00:50
92.00
90.10
158,800
0.00% Stock price unchanged
0.00
90.90
 
02:01:01
12.41
12.33
12,587,991
0.00% Stock price unchanged
0.00
12.35
 
KBC
02:01:01
66.36
65.86
515,163
0.00% Stock price unchanged
0.00
65.90
 
02:01:14
25.90
25.60
290,888
0.00% Stock price unchanged
0.00
25.62
 
02:01:01
20.30
20.02
764,049
0.00% Stock price unchanged
0.00
20.13
 
02:01:01
109.00
107.05
327,206
0.00% Stock price unchanged
0.00
108.90
 
02:01:13
42.36
41.14
277,077
0.00% Stock price unchanged
0.00
41.68
 
UCB
02:01:01
71.26
68.32
250,454
0.00% Stock price unchanged
0.00
71.02
 
02:01:01
52.12
51.76
776,837
0.00% Stock price unchanged
0.00
52.06

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:07:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:07:58 - 2018-07-18 06:07:58 - 1000 - Website: OKAY