To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
17%
Unchanged
10%
Unchanged
73%
 
Rising and falling
Up
24%
Unchanged
4%
Unchanged
72%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,427.61
-0.7% Stock price decreasing
02/12/2016
-1.9% Stock price decreasing
-0.3% Stock price decreasing
-5.6% Stock price decreasing
-5.9% Stock price decreasing
4,319.60
-1.6% Stock price decreasing
02/12/2016
-2.7% Stock price decreasing
-0.1% Stock price decreasing
-3.9% Stock price decreasing
-4.0% Stock price decreasing
12,667.05
0.1% Stock price increasing
02/12/2016
-0.5% Stock price decreasing
3.2% Stock price increasing
3.0% Stock price increasing
7.5% Stock price increasing
872.00
-0.6% Stock price decreasing
02/12/2016
-1.2% Stock price decreasing
1.8% Stock price increasing
-2.6% Stock price decreasing
-5.1% Stock price decreasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
123.75
-0.80
-0.64% Stock price decreasing
24,216
123.70
124.10
02/12/2016
 
35.14
-0.19
-0.54% Stock price decreasing
453,245
35.12
35.14
02/12/2016
 
39.50
-0.02
-0.04% Stock price decreasing
97,325
39.44
39.51
02/12/2016
 
21.22
0.10
0.45% Stock price increasing
540,726
21.21
21.26
02/12/2016
 
102.65
-0.55
-0.53% Stock price decreasing
43,302
102.60
102.80
02/12/2016
 
47.64
0.14
0.29% Stock price increasing
327,370
47.63
47.67
02/12/2016
 
115.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/12/1899
 
11.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/11/2016
 
18.43
0.00
0.00% Stock price unchanged
0
0.00
0.00
01/12/2016
 
46.39
-0.01
-0.01% Stock price decreasing
32,729
46.39
46.45
02/12/2016
 
55.08
-0.15
-0.27% Stock price decreasing
214,925
55.07
55.09
02/12/2016
 
GBL
75.60
-1.39
-1.81% Stock price decreasing
180,734
75.59
75.71
02/12/2016
 
12.61
-0.35
-2.70% Stock price decreasing
22,550,007
12.61
12.61
02/12/2016
 
KBC
57.04
-0.75
-1.30% Stock price decreasing
941,156
57.04
57.15
02/12/2016
 
24.92
-0.27
-1.07% Stock price decreasing
205,743
24.92
24.98
02/12/2016
 
26.13
-0.15
-0.55% Stock price decreasing
661,692
26.09
26.14
02/12/2016
 
106.30
-0.20
-0.19% Stock price decreasing
197,848
106.30
106.45
02/12/2016
 
49.00
0.08
0.16% Stock price increasing
85,068
49.00
49.04
02/12/2016
 
UCB
59.54
-0.06
-0.10% Stock price decreasing
277,527
59.54
59.55
02/12/2016
 
55.19
-0.36
-0.65% Stock price decreasing
248,588
55.18
55.30
02/12/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 December 2016 20:17:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20161129.2 - EUROWEB6 - 2016-12-04 21:17:29 - 2016-12-04 20:17:29 - 1000 - Website: OKAY