To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
 
BEL Mid
0.82%
BEL Mid
Rising and falling
Up
72%
Unchanged
3%
Unchanged
25%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,209.03
1.2% Stock price increasing
09:14:45
-1.6% Stock price decreasing
0.3% Stock price increasing
0.0% Stock price unchanged
14.8% Stock price increasing
3,743.73
0.8% Stock price increasing
09:14:45
-0.6% Stock price decreasing
2.5% Stock price increasing
2.2% Stock price increasing
7.5% Stock price increasing
9,855.63
1.2% Stock price increasing
09:14:45
-0.8% Stock price decreasing
-1.2% Stock price decreasing
-5.1% Stock price decreasing
10.8% Stock price increasing
816.78
1.6% Stock price increasing
09:14:45
-1.2% Stock price decreasing
-1.1% Stock price decreasing
-4.2% Stock price decreasing
5.2% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
2.38% Stock price increasing
2.32% Stock price increasing
2.07% Stock price increasing
2.01% Stock price increasing
1.90% Stock price increasing
1.81% Stock price increasing
GBL
1.53% Stock price increasing
KBC
1.39% Stock price increasing
Losers rising arrow
-0.09% Stock price decreasing
-0.26% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
90.34
1.78
2.01% Stock price increasing
351,531
90.24
90.28
09:14:19
 
99.84
2.32
2.38% Stock price increasing
15,729
99.77
99.86
09:09:24
 
28.79
0.30
1.04% Stock price increasing
75,675
28.79
28.82
09:10:07
 
59.45
0.15
0.25% Stock price increasing
2,048
59.37
59.47
09:12:36
 
26.66
0.61
2.32% Stock price increasing
6,634
26.65
26.71
09:12:34
 
30.37
0.62
2.07% Stock price increasing
88,838
30.36
30.38
09:09:34
 
20.16
0.28
1.38% Stock price increasing
21,587
20.15
20.17
09:13:15
 
92.08
0.69
0.76% Stock price increasing
3,026
92.01
92.12
09:10:38
 
36.98
0.02
0.04% Stock price increasing
41,282
36.96
36.99
09:10:04
 
57.25
1.07
1.90% Stock price increasing
33,131
57.18
57.22
09:14:35
 
18.85
-0.05
-0.26% Stock price decreasing
168,383
18.85
18.87
09:14:37
 
28.59
-0.03
-0.09% Stock price decreasing
3,997
28.57
28.61
09:12:51
 
38.30
0.19
0.50% Stock price increasing
6,498
38.26
38.31
09:09:29
 
GBL
69.78
1.05
1.53% Stock price increasing
21,728
69.76
69.78
09:10:55
 
19.11
0.34
1.81% Stock price increasing
1,371,358
19.09
19.10
09:13:15
 
KBC
45.24
0.62
1.39% Stock price increasing
153,757
45.15
45.18
09:13:11
 
107.45
0.85
0.80% Stock price increasing
60,669
107.25
107.40
09:11:54
 
44.60
0.22
0.48% Stock price increasing
14,670
44.61
44.67
09:14:39
 
UCB
64.12
0.72
1.14% Stock price increasing
14,869
64.08
64.14
09:10:28
 
31.90
0.11
0.35% Stock price increasing
45,867
31.89
31.90
09:13:30

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 December 2014 09:29:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB4 - 2014-12-18 10:29:50 - 2014-12-18 09:29:50 - 1000 - Website: OKAY