BEL 20 Index
0.24% Stock price increasing
Powered by TradingView
Rising and falling
BEL Mid
-0.38% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,921.20
0.2% Stock price increasing
20/04/2018
0.8% Stock price increasing
-0.1% Stock price decreasing
-5.7% Stock price decreasing
4.0% Stock price increasing
5,270.28
-0.4% Stock price decreasing
20/04/2018
0.8% Stock price increasing
-0.1% Stock price decreasing
-0.4% Stock price decreasing
8.7% Stock price increasing
15,888.8
-0.2% Stock price decreasing
20/04/2018
0.1% Stock price increasing
-2.5% Stock price decreasing
0.7% Stock price increasing
14.2% Stock price increasing
1.050,02
0.2% Stock price increasing
20/04/2018
1.2% Stock price increasing
2.6% Stock price increasing
-2.2% Stock price decreasing
7.5% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20/04/2018
146.10
146.00
31,175
0.41% Stock price increasing
0.60
146.00
 
20/04/2018
43.54
43.53
995,610
-0.43% Stock price decreasing
-0.19
43.54
 
20/04/2018
19.47
19.46
6,455,388
0.08% Stock price increasing
0.02
19.46
 
20/04/2018
34.82
34.76
124,251
0.52% Stock price increasing
0.18
34.82
 
20/04/2018
18.26
18.23
416,329
-0.71% Stock price decreasing
-0.13
18.23
 
20/04/2018
108.20
107.90
30,715
0.19% Stock price increasing
0.20
108.00
 
20/04/2018
45.73
45.67
233,390
0.37% Stock price increasing
0.17
45.71
 
20/04/2018
51.10
50.80
17,289
-0.39% Stock price decreasing
-0.20
50.80
 
20/04/2018
14.14
14.13
5,064,762
0.32% Stock price increasing
0.05
14.14
 
20/04/2018
78.92
78.90
387,767
1.31% Stock price increasing
1.02
78.92
 
GBL
20/04/2018
95.04
94.92
260,330
0.81% Stock price increasing
0.76
94.96
 
20/04/2018
14.27
14.26
14,540,352
0.47% Stock price increasing
0.07
14.26
 
KBC
20/04/2018
72.96
72.92
696,407
-0.33% Stock price decreasing
-0.24
72.96
 
20/04/2018
20.94
20.84
204,888
0.39% Stock price increasing
0.08
20.86
 
20/04/2018
25.75
25.65
769,449
1.74% Stock price increasing
0.44
25.75
 
20/04/2018
115.60
115.25
207,852
0.48% Stock price increasing
0.55
115.60
 
20/04/2018
53.10
53.00
158,843
0.57% Stock price increasing
0.30
53.00
 
UCB
20/04/2018
65.28
65.24
301,197
-0.52% Stock price decreasing
-0.34
65.28
 
20/04/2018
43.70
43.68
650,000
0.11% Stock price increasing
0.05
43.70

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 18:16:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB6 - 2018-04-21 19:16:37 - 2018-04-21 18:16:37 - 1000 - Website: OKAY