BEL 20 Index
0.39% Stock price increasing
Powered by TradingView
Rising and falling
BEL Mid
-0.11% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,986.11
0.4% Stock price increasing
10:43:45
0.6% Stock price increasing
-2.4% Stock price decreasing
1.4% Stock price increasing
14.7% Stock price increasing
4,872.97
-0.1% Stock price decreasing
10:32:45
2.0% Stock price increasing
-0.4% Stock price decreasing
2.4% Stock price increasing
10.1% Stock price increasing
15,375.18
-0.1% Stock price decreasing
10:32:45
1.1% Stock price increasing
-2.2% Stock price decreasing
4.2% Stock price increasing
23.2% Stock price increasing
1,038.97
0.0% Stock price decreasing
10:43:45
1.0% Stock price increasing
-1.0% Stock price decreasing
4.0% Stock price increasing
18.1% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
4.01% Stock price increasing
2.23% Stock price increasing
1.23% Stock price increasing
1.22% Stock price increasing
1.11% Stock price increasing
KBC
0.74% Stock price increasing
0.71% Stock price increasing
UCB
0.44% Stock price increasing
Losers rising arrow
-1.85% Stock price decreasing
-0.94% Stock price decreasing
-0.94% Stock price decreasing
-0.42% Stock price decreasing
-0.27% Stock price decreasing
-0.25% Stock price decreasing
-0.09% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
10:43:45
150.80
150.65
39,863
4.01% Stock price increasing
5.80
150.60
 
10:43:47
40.45
40.45
82,965
-0.09% Stock price decreasing
-0.04
40.45
 
10:43:57
17.02
17.01
1,144,697
0.71% Stock price increasing
0.12
17.02
 
10:43:41
35.81
35.78
165,125
2.23% Stock price increasing
0.78
35.80
 
10:43:50
25.16
25.14
118,205
1.23% Stock price increasing
0.31
25.16
 
10:43:41
107.40
107.30
4,262
-0.42% Stock price decreasing
-0.45
107.40
 
10:43:48
45.29
45.27
110,278
1.11% Stock price increasing
0.50
45.28
 
10:43:51
49.60
49.50
3,920
0.41% Stock price increasing
0.20
49.58
 
10:43:57
14.56
14.55
780,254
1.22% Stock price increasing
0.18
14.56
 
10:43:46
77.82
77.79
167,313
-1.85% Stock price decreasing
-1.47
77.81
 
GBL
10:43:49
90.21
90.19
48,480
0.03% Stock price increasing
0.03
90.19
 
10:44:00
15.17
15.17
4,138,928
0.43% Stock price increasing
0.07
15.17
 
KBC
10:43:56
68.22
68.20
187,547
0.74% Stock price increasing
0.50
68.21
 
10:43:30
27.56
27.54
13,911
-0.94% Stock price decreasing
-0.26
27.54
 
10:43:52
28.51
28.50
136,292
0.12% Stock price increasing
0.04
28.51
 
10:43:58
120.20
120.10
75,441
-0.25% Stock price decreasing
-0.30
120.15
 
10:43:37
59.86
59.80
12,290
-0.27% Stock price decreasing
-0.16
59.84
 
UCB
10:43:57
62.36
62.34
147,630
0.44% Stock price increasing
0.27
62.33
 
10:43:49
38.91
38.89
127,921
-0.94% Stock price decreasing
-0.37
38.91

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 10:59:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 11:59:03 - 2017-11-22 10:59:03 - 1000 - Website: OKAY