BEL 20 Index
0.41% Stock price increasing
Powered by TradingView
Rising and falling
BEL Mid
0.59% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,159.09
0.4% Stock price increasing
16:44:45
-0.1% Stock price decreasing
3.4% Stock price increasing
2.3% Stock price increasing
15.7% Stock price increasing
5,293.12
0.6% Stock price increasing
16:44:45
0.5% Stock price increasing
7.8% Stock price increasing
8.6% Stock price increasing
14.1% Stock price increasing
15,773.48
0.6% Stock price increasing
16:44:45
2.5% Stock price increasing
7.3% Stock price increasing
-0.2% Stock price decreasing
17.4% Stock price increasing
1,073.77
0.6% Stock price increasing
16:44:45
0.7% Stock price increasing
2.7% Stock price increasing
2.4% Stock price increasing
15.0% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
UCB
2.37% Stock price increasing
2.17% Stock price increasing
2.01% Stock price increasing
1.36% Stock price increasing
0.92% Stock price increasing
KBC
0.80% Stock price increasing
0.49% Stock price increasing
0.40% Stock price increasing
Losers rising arrow
-0.58% Stock price decreasing
-0.20% Stock price decreasing
-0.15% Stock price decreasing
-0.10% Stock price decreasing
-0.01% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:39:55
152.00
151.90
18,707
0.40% Stock price increasing
0.60
152.00
 
16:38:07
43.35
43.29
544,334
0.18% Stock price increasing
0.08
43.34
 
16:38:08
18.82
18.81
5,917,539
0.92% Stock price increasing
0.17
18.82
 
16:35:14
37.40
37.36
360,512
1.36% Stock price increasing
0.50
37.40
 
16:38:09
27.24
27.18
373,769
0.37% Stock price increasing
0.10
27.18
 
16:35:58
108.00
107.90
38,289
0.37% Stock price increasing
0.40
107.90
 
16:38:27
44.47
44.38
207,100
0.34% Stock price increasing
0.15
44.47
 
16:38:49
49.20
49.00
20,657
-0.20% Stock price decreasing
-0.10
49.20
 
16:38:07
14.42
14.42
5,834,533
-0.10% Stock price decreasing
-0.02
14.42
 
16:36:09
91.20
91.12
540,411
2.17% Stock price increasing
1.94
91.20
 
GBL
16:38:27
95.02
94.98
93,574
0.25% Stock price increasing
0.24
95.00
 
16:39:48
16.45
16.44
14,249,784
-0.01% Stock price decreasing
0.00
16.45
 
KBC
16:38:07
75.68
75.58
565,720
0.80% Stock price increasing
0.60
75.66
 
16:38:23
26.56
26.44
304,830
2.01% Stock price increasing
0.52
26.44
 
16:38:25
27.39
27.36
400,008
-0.15% Stock price decreasing
-0.04
27.38
 
16:38:13
119.50
119.45
292,275
0.29% Stock price increasing
0.35
119.45
 
16:38:08
61.05
61.00
97,316
0.49% Stock price increasing
0.30
61.05
 
UCB
16:38:16
70.00
69.78
443,568
2.37% Stock price increasing
1.62
70.00
 
16:38:23
42.90
42.73
1,205,133
-0.58% Stock price decreasing
-0.25
42.74

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 22:50:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB4 - 2018-01-19 23:50:52 - 2018-01-19 22:50:52 - 1000 - Website: OKAY