To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
80%
Unchanged
5%
Unchanged
15%
 
Rising and falling
Up
63%
Unchanged
0%
Unchanged
37%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,762.64
1.0% Stock price increasing
31/07/2015
-0.3% Stock price decreasing
3.3% Stock price increasing
2.4% Stock price increasing
22.9% Stock price increasing
4,703.07
0.1% Stock price increasing
31/07/2015
-0.2% Stock price decreasing
3.9% Stock price increasing
6.0% Stock price increasing
29.3% Stock price increasing
11,912.47
0.1% Stock price increasing
31/07/2015
-0.2% Stock price decreasing
4.2% Stock price increasing
2.0% Stock price increasing
14.7% Stock price increasing
987.83
0.4% Stock price increasing
31/07/2015
0.0% Stock price unchanged
3.1% Stock price increasing
0.4% Stock price increasing
22.8% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
6.25% Stock price increasing
UCB
5.16% Stock price increasing
2.84% Stock price increasing
KBC
2.06% Stock price increasing
1.28% Stock price increasing
1.11% Stock price increasing
1.06% Stock price increasing
0.83% Stock price increasing
Losers rising arrow
-0.73% Stock price decreasing
GBL
-0.16% Stock price decreasing
-0.12% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
108.35
-0.80
-0.73% Stock price decreasing
2,814,904
108.30
108.35
31/07/2015
 
139.20
1.00
0.72% Stock price increasing
30,077
138.75
139.30
31/07/2015
 
37.50
0.19
0.50% Stock price increasing
712,281
37.47
37.50
31/07/2015
 
57.72
0.02
0.03% Stock price increasing
17,576
57.72
58.00
31/07/2015
 
26.60
1.57
6.25% Stock price increasing
248,807
26.59
26.70
31/07/2015
 
30.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/06/2015
 
25.76
-0.03
-0.12% Stock price decreasing
413,697
25.76
25.83
31/07/2015
 
97.90
0.17
0.17% Stock price increasing
46,747
97.90
97.96
31/07/2015
 
44.19
0.37
0.83% Stock price increasing
279,028
44.12
44.19
31/07/2015
 
82.09
0.90
1.11% Stock price increasing
319,994
81.84
82.16
31/07/2015
 
16.17
0.02
0.09% Stock price increasing
878,638
16.16
16.17
31/07/2015
 
33.29
0.92
2.84% Stock price increasing
32,115
33.22
33.29
31/07/2015
 
38.17
0.12
0.32% Stock price increasing
15,047
38.14
38.20
31/07/2015
 
GBL
75.17
-0.12
-0.16% Stock price decreasing
153,371
75.15
75.17
31/07/2015
 
17.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2015
 
KBC
63.46
1.28
2.06% Stock price increasing
669,383
63.46
63.47
31/07/2015
 
121.75
0.55
0.45% Stock price increasing
459,253
121.70
121.75
31/07/2015
 
51.36
0.54
1.06% Stock price increasing
100,680
51.34
51.38
31/07/2015
 
UCB
70.46
3.46
5.16% Stock price increasing
956,560
70.44
70.60
31/07/2015
 
39.86
0.51
1.28% Stock price increasing
779,361
39.85
39.90
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2015 10:44:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB2 - 2015-08-01 11:44:26 - 2015-08-01 10:44:26 - 1000 - Website: OKAY