To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
52%
Unchanged
10%
Unchanged
38%
 
Rising and falling
Up
62%
Unchanged
0%
Unchanged
38%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,112.43
0.4% Stock price increasing
17/04/2014
1.7% Stock price increasing
1.2% Stock price increasing
5.0% Stock price increasing
21.9% Stock price increasing
3,776.43
0.3% Stock price increasing
17/04/2014
0.3% Stock price increasing
-0.6% Stock price decreasing
2.2% Stock price increasing
12.7% Stock price increasing
10,446.96
0.2% Stock price increasing
17/04/2014
-0.4% Stock price decreasing
-0.5% Stock price decreasing
2.4% Stock price increasing
35.6% Stock price increasing
834.84
0.4% Stock price increasing
17/04/2014
1.4% Stock price increasing
2.4% Stock price increasing
2.2% Stock price increasing
19.6% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
KBC
2.69% Stock price increasing
2.44% Stock price increasing
1.52% Stock price increasing
1.20% Stock price increasing
1.17% Stock price increasing
GBL
0.69% Stock price increasing
0.45% Stock price increasing
0.32% Stock price increasing
Losers rising arrow
-0.63% Stock price decreasing
-0.54% Stock price decreasing
-0.44% Stock price decreasing
-0.15% Stock price decreasing
-0.11% Stock price decreasing
-0.07% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
78.52
-0.43
-0.54% Stock price decreasing
1,678,866
78.52
78.53
17/04/2014
 
91.44
1.06
1.17% Stock price increasing
24,158
91.40
91.56
17/04/2014
 
30.70
-0.14
-0.44% Stock price decreasing
511,097
30.70
30.70
17/04/2014
 
52.75
0.06
0.11% Stock price increasing
28,870
52.72
52.85
17/04/2014
 
28.72
0.34
1.20% Stock price increasing
56,417
28.64
28.73
17/04/2014
 
22.50
0.00
0.00% Stock price unchanged
1,088,949
22.50
22.51
17/04/2014
 
88.11
-0.06
-0.07% Stock price decreasing
26,949
88.11
88.16
17/04/2014
 
39.93
-0.05
-0.11% Stock price decreasing
86,413
39.92
39.94
17/04/2014
 
51.38
0.24
0.47% Stock price increasing
240,692
51.33
51.42
17/04/2014
 
0.04
0.00
2.44% Stock price increasing
1,986,658
0.04
0.04
17/04/2014
 
GBL
74.83
0.51
0.69% Stock price increasing
83,538
74.82
74.86
17/04/2014
 
19.94
-0.03
-0.15% Stock price decreasing
5,165,685
19.94
19.95
17/04/2014
 
KBC
44.04
1.16
2.69% Stock price increasing
978,568
44.02
44.06
17/04/2014
 
13.33
-0.09
-0.63% Stock price decreasing
177,174
13.33
13.36
17/04/2014
 
2.77
0.00
0.00% Stock price unchanged
153,633
2.77
2.78
17/04/2014
 
112.75
0.50
0.45% Stock price increasing
128,061
112.70
112.75
17/04/2014
 
43.11
0.65
1.52% Stock price increasing
93,209
43.11
43.16
17/04/2014
 
UCB
57.82
-0.18
-0.31% Stock price decreasing
182,543
57.82
57.88
17/04/2014
 
37.62
0.12
0.32% Stock price increasing
263,462
37.62
37.64
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2014 00:10:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-20 01:10:28 - 2014-04-20 00:10:28 - 1000 - Website: OKAY