BEL 20 Index
-0.70% Stock price decreasing
Powered by TradingView
Rising and falling
BEL Mid
-0.40% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,860.06
-0.7% Stock price decreasing
16:44:45
-1.0% Stock price decreasing
-1.8% Stock price decreasing
-2.8% Stock price decreasing
-1.1% Stock price decreasing
5,359.10
-0.4% Stock price decreasing
16:44:45
0.1% Stock price increasing
2.2% Stock price increasing
0.4% Stock price increasing
9.3% Stock price increasing
15,985.6
0.4% Stock price increasing
16:44:45
0.5% Stock price increasing
-0.2% Stock price decreasing
-0.5% Stock price decreasing
11.7% Stock price increasing
1,072.27
-0.3% Stock price decreasing
16:44:45
-1.0% Stock price decreasing
1.6% Stock price increasing
4.4% Stock price increasing
4.3% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.73% Stock price increasing
0.64% Stock price increasing
0.59% Stock price increasing
0.12% Stock price increasing
UCB
0.06% Stock price increasing
Losers rising arrow
-6.34% Stock price decreasing
KBC
-2.00% Stock price decreasing
-1.32% Stock price decreasing
-1.11% Stock price decreasing
-1.02% Stock price decreasing
-1.02% Stock price decreasing
-0.93% Stock price decreasing
-0.88% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:35:16
152.30
152.20
33,699
-0.65% Stock price decreasing
-1.00
152.30
 
16:36:23
45.33
45.31
711,250
-0.09% Stock price decreasing
-0.04
45.31
 
16:36:55
19.74
19.73
5,357,034
0.12% Stock price increasing
0.02
19.74
 
16:37:33
33.16
33.14
656,958
-1.02% Stock price decreasing
-0.34
33.14
 
16:38:01
15.67
15.64
820,980
0.00% Stock price unchanged
0.00
15.65
 
16:39:55
106.20
106.10
37,262
0.00% Stock price unchanged
0.00
106.10
 
16:36:07
44.44
44.42
871,353
-6.34% Stock price decreasing
-3.01
44.44
 
16:38:16
52.90
52.70
26,178
1.73% Stock price increasing
0.90
52.90
 
16:36:55
14.16
14.15
5,502,188
-0.88% Stock price decreasing
-0.13
14.16
 
16:38:15
85.32
85.08
282,667
0.59% Stock price increasing
0.50
85.32
 
GBL
16:35:16
91.50
91.32
209,890
-0.85% Stock price decreasing
-0.78
91.32
 
16:37:55
13.20
13.20
15,971,928
-1.02% Stock price decreasing
-0.14
13.20
 
KBC
16:39:38
69.72
69.70
1,099,531
-2.00% Stock price decreasing
-1.42
69.72
 
16:36:23
24.00
23.98
178,773
-0.58% Stock price decreasing
-0.14
23.98
 
16:36:24
23.17
23.14
623,062
-1.11% Stock price decreasing
-0.26
23.14
 
16:36:25
117.05
117.00
330,218
0.64% Stock price increasing
0.75
117.05
 
16:36:23
46.90
46.84
134,884
-0.93% Stock price decreasing
-0.44
46.90
 
UCB
16:39:45
65.64
65.54
396,860
0.06% Stock price increasing
0.04
65.64
 
16:35:16
47.97
47.89
638,753
-1.32% Stock price decreasing
-0.64
47.92

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:07:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:07:28 - 2018-05-24 22:07:28 - 1000 - Website: OKAY