To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Services

Stocks

EuroTrader

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Belgium

Belgium

Companies
Market Now
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
78%
Unchanged
3%
Unchanged
19%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
2,142.41
2.3% Stock price increasing
17:10:15
-5.2% Stock price decreasing
10.1% Stock price increasing
-21.2% Stock price decreasing
2,788.67
1.7% Stock price increasing
17:07:46
-4.5% Stock price decreasing
8.9% Stock price increasing
-17.3% Stock price decreasing
5,723.39
0.8% Stock price increasing
17:07:46
-8.0% Stock price decreasing
2.7% Stock price increasing
-20.4% Stock price decreasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
Gainers rising arrow
KBC
8.03% Stock price increasing
Ackermans V.Haaren
6.92% Stock price increasing
Dexia
6.25% Stock price increasing
Ageas (EX-FORTIS)
5.08% Stock price increasing
Mobistar
4.84% Stock price increasing
Befimmo-Sicafi
4.21% Stock price increasing
Nyrstar (D)
3.73% Stock price increasing
Umicore (D)
3.13% Stock price increasing
Losers rising arrow
No losers
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
AB Inbev
54.00
0.67
1.26% Stock price increasing
2,604,897
54.00
54.01
17:00:00
 
Ackermans V.Haaren
64.47
4.17
6.92% Stock price increasing
80,415
64.37
64.47
17:00:00
 
Ageas (EX-FORTIS)
1.37
0.07
5.08% Stock price increasing
4,865,701
1.36
1.37
17:00:00
 
Befimmo-Sicafi
45.23
1.83
4.21% Stock price increasing
39,664
45.06
45.23
17:00:00
 
Bekaert (D)
23.14
0.22
0.94% Stock price increasing
309,713
23.14
23.19
17:00:00
 
Belgacom
21.84
0.36
1.65% Stock price increasing
549,978
21.82
21.84
17:00:00
 
Cofinimmo-Sicafi
86.32
2.23
2.65% Stock price increasing
68,865
86.32
86.35
17:00:00
 
Colruyt (D)
31.49
0.19
0.61% Stock price increasing
155,535
31.46
31.49
17:00:00
 
Delhaize Group
31.08
0.04
0.11% Stock price increasing
321,505
31.05
31.08
17:00:00
 
Dexia
0.17
0.01
6.25% Stock price increasing
898,147
0.16
0.17
17:00:00
 
GBL
51.40
1.33
2.66% Stock price increasing
107,205
51.40
51.41
17:00:00
 
GDF Suez
16.48
0.28
1.70% Stock price increasing
5,023,741
16.47
16.48
17:00:00
 
KBC
12.78
0.95
8.03% Stock price increasing
2,530,942
12.78
12.78
17:00:00
 
Mobistar
27.10
1.25
4.84% Stock price increasing
382,850
27.10
27.19
17:00:00
 
Nyrstar (D)
5.28
0.19
3.73% Stock price increasing
1,127,731
5.28
5.30
17:00:00
 
Omega Pharma
36.00
 
 
0
 
 
14/02/2012
 
Solvay
88.46
2.67
3.11% Stock price increasing
300,373
88.46
88.50
17:00:00
 
Telenet Group
32.23
0.64
2.03% Stock price increasing
330,993
32.19
32.23
17:00:00
 
UCB
38.71
0.53
1.38% Stock price increasing
279,445
38.67
38.71
17:00:00
 
Umicore (D)
38.91
1.18
3.13% Stock price increasing
622,367
38.91
39.02
17:00:00
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:11:22 - 2012-05-22 22:11:22 - 1000 - Website: OKAY