To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,887.87
0.0% Stock price unchanged
24/04/2017
3.8% Stock price increasing
3.7% Stock price increasing
7.8% Stock price increasing
12.1% Stock price increasing
4,905.69
0.0% Stock price unchanged
24/04/2017
0.5% Stock price increasing
1.0% Stock price increasing
5.2% Stock price increasing
13.6% Stock price increasing
13,990.42
0.0% Stock price unchanged
24/04/2017
0.3% Stock price increasing
1.7% Stock price increasing
4.0% Stock price increasing
19.5% Stock price increasing
1,010.52
0.0% Stock price unchanged
24/04/2017
4.4% Stock price increasing
4.3% Stock price increasing
7.6% Stock price increasing
13.8% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
6.02% Stock price increasing
5.97% Stock price increasing
KBC
5.22% Stock price increasing
4.43% Stock price increasing
4.19% Stock price increasing
GBL
2.75% Stock price increasing
2.69% Stock price increasing
2.40% Stock price increasing
Losers rising arrow
-2.39% Stock price decreasing
UCB
-1.72% Stock price decreasing
-0.11% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
148.00
0.00
0.00% Stock price unchanged
0
146.00
148.95
05:15:15
 
38.08
0.00
0.00% Stock price unchanged
0
37.80
38.15
05:15:15
 
46.24
0.00
0.00% Stock price unchanged
0
45.54
46.51
05:15:15
 
22.33
0.00
0.00% Stock price unchanged
0
22.25
22.40
05:15:15
 
110.25
0.00
0.00% Stock price unchanged
0
109.40
110.45
05:15:15
 
46.40
0.00
0.00% Stock price unchanged
0
46.00
46.50
05:15:15
 
115.95
0.00
0.00% Stock price unchanged
0
0
0
31/12/1899
 
13.49
0.00
0.00% Stock price unchanged
0
0
0
03:13:52
 
18.60
0.00
0.00% Stock price unchanged
0
0
0
03:14:06
 
48.95
0.00
0.00% Stock price unchanged
0
48.89
49.00
05:15:15
 
79.40
0.00
0.00% Stock price unchanged
0
79.15
79.40
05:15:15
 
GBL
88.16
0.00
0.00% Stock price unchanged
0
87.75
88.45
05:15:15
 
15.07
0.00
0.00% Stock price unchanged
0
14.94
15.07
05:15:15
 
KBC
65.28
0.00
0.00% Stock price unchanged
0
64.90
65.35
05:15:15
 
30.66
0.00
0.00% Stock price unchanged
0
30.30
30.71
05:15:15
 
29.51
0.00
0.00% Stock price unchanged
0
29.30
29.55
05:15:15
 
116.75
0.00
0.00% Stock price unchanged
0
114.20
116.80
05:15:15
 
55.86
0.00
0.00% Stock price unchanged
0
55.00
56.00
05:15:15
 
UCB
70.35
0.00
0.00% Stock price unchanged
0
70.10
70.83
05:15:15
 
51.80
0.00
0.00% Stock price unchanged
0
51.50
52.00
05:15:15

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2017 05:39:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-25 06:39:36 - 2017-04-25 05:39:36 - 1000 - Website: OKAY