3987.94 Stock price increasing
0.44% Stock price increasing
 
 
Prev close
€3,970.61
 
Change 17.33 Stock price increasing
High 3,988.83
Low 3,972.66
Open € 3,976.67
10:27:15
Intraday
BEL 20 Index

Composition - BEL 20 Index

Name Last +/- Vol Bid Ask Updated
Ackermans V.Haaren 150.25 3.76% Stock price increasing 38,347 150.15 150.30 10:27:01
Ageas 40.51 0.06% Stock price increasing 74,160 40.51 40.51 10:27:15
Ahold DEL 17.02 0.71% Stock price increasing 992,460 17.01 17.02 10:27:03
Bekaert 35.72 2.01% Stock price increasing 159,268 35.69 35.72 10:26:57
Bpost 25.14 1.15% Stock price increasing 111,441 25.13 25.14 10:26:18
Cofinimmo 107.55 -0.28% Stock price decreasing 3,679 107.55 107.60 10:27:04
Colruyt 45.21 0.94% Stock price increasing 100,663 45.21 45.21 10:26:57
Elia 49.61 0.48% Stock price increasing 3,906 49.57 49.67 10:26:59
Engie 14.57 1.32% Stock price increasing 720,235 14.57 14.58 10:26:31
Galapagos 77.93 -1.70% Stock price decreasing 162,133 77.91 77.94 10:27:06
GBL 90.22 0.07% Stock price increasing 44,447 90.19 90.23 10:27:22
ING Groep N.V. 15.16 0.40% Stock price increasing 3,973,667 15.16 15.16 10:27:23
KBC 68.19 0.71% Stock price increasing 179,122 68.19 68.20 10:27:06
Ontex Group 27.58 -0.81% Stock price decreasing 12,148 27.57 27.59 10:26:59
Proximus 28.52 0.16% Stock price increasing 122,082 28.52 28.53 10:27:25
Solvay 120.35 -0.08% Stock price decreasing 69,145 120.30 120.35 10:27:00
Telenet Group 59.85 -0.25% Stock price decreasing 11,854 59.83 59.86 10:27:06
UCB 62.49 0.69% Stock price increasing 131,406 62.48 62.50 10:26:58
Umicore 38.95 -0.83% Stock price decreasing 117,698 38.94 38.95 10:26:29

Gainers/Losers

Gainers rising arrow
3.76% Stock price increasing
2.01% Stock price increasing
1.32% Stock price increasing
1.15% Stock price increasing
0.94% Stock price increasing
0.71% Stock price increasing
KBC
0.71% Stock price increasing
UCB
0.69% Stock price increasing
 
Losers rising arrow
-1.70% Stock price decreasing
-0.83% Stock price decreasing
-0.81% Stock price decreasing
-0.28% Stock price decreasing
-0.25% Stock price decreasing
-0.08% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 10:42:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 11:42:27 - 2017-11-22 10:42:27 - 1000 - Website: OKAY