3969.91 Stock price increasing
0.11% Stock price increasing
 
 
Prev close
€3,965.49
 
Change 4.42 Stock price increasing
High 3,982.47
Low 3,963.33
Open € 3,974.99
13:08:45
Intraday
BEL 20 Index

Composition - BEL 20 Index

Name Last +/- Vol Bid Ask Updated
Ackermans V.Haaren 146.90 -0.07% Stock price decreasing 3,773 146.85 146.95 13:08:24
Ageas 39.19 0.51% Stock price increasing 187,454 39.20 39.21 13:08:54
Ahold DEL 15.36 0.07% Stock price increasing 2,897,250 15.36 15.36 13:08:19
Bekaert 40.76 0.23% Stock price increasing 18,759 40.76 40.78 13:08:19
Bpost 24.38 -0.43% Stock price decreasing 77,112 24.37 24.38 13:08:59
Cofinimmo 107.25 -0.19% Stock price decreasing 12,452 107.20 107.30 13:07:23
Colruyt 45.54 -0.50% Stock price decreasing 69,623 45.53 45.55 13:08:51
Elia 49.05 -0.70% Stock price decreasing 5,800 49.02 49.09 13:08:27
Engie 14.26 -1.25% Stock price decreasing 1,843,316 14.26 14.26 13:08:44
Galapagos 85.31 0.26% Stock price increasing 113,218 85.32 85.35 13:08:17
GBL 87.86 0.32% Stock price increasing 50,536 87.85 87.86 13:08:20
ING Groep N.V. 15.43 1.58% Stock price increasing 9,517,930 15.43 15.43 13:09:00
KBC 71.12 1.25% Stock price increasing 468,105 71.12 71.13 13:08:55
Ontex Group 29.17 -0.21% Stock price decreasing 26,475 29.15 29.17 13:06:26
Proximus 28.71 -1.05% Stock price decreasing 209,365 28.70 28.71 13:08:49
Solvay 125.25 -0.20% Stock price decreasing 115,729 125.20 125.25 13:08:50
Telenet Group 55.60 -0.43% Stock price decreasing 19,222 55.60 55.61 13:08:54
UCB 59.48 0.27% Stock price increasing 85,982 59.47 59.49 13:08:57
Umicore 67.60 -0.78% Stock price decreasing 217,490 67.58 67.60 13:08:56

Gainers/Losers

Gainers rising arrow
1.58% Stock price increasing
KBC
1.25% Stock price increasing
0.51% Stock price increasing
GBL
0.32% Stock price increasing
UCB
0.27% Stock price increasing
0.26% Stock price increasing
0.23% Stock price increasing
0.07% Stock price increasing
 
Losers rising arrow
-1.25% Stock price decreasing
-1.05% Stock price decreasing
-0.78% Stock price decreasing
-0.70% Stock price decreasing
-0.50% Stock price decreasing
-0.43% Stock price decreasing
-0.43% Stock price decreasing
-0.21% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2017 13:24:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB5 - 2017-09-21 14:24:04 - 2017-09-21 13:24:04 - 1000 - Website: OKAY