3,810.40 <%= Resources.Global.txtUp %>
Updated 14/08/2018
Change % 0.22% Stock price increasing
Change 8.47 Stock price increasing
High 3,824.58
Low 3,797.57
Open 3,814.38
ISIN BE0389555039
Prev close 3,801.93
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,810.40 -1.4% Stock price decreasing 0.2% Stock price increasing -1.7% Stock price decreasing -2.6% Stock price decreasing -3.1% Stock price decreasing
Powered by TradingView

Composition - BEL 20 Index

Name Last +/- Vol Bid Ask Updated
Ackermans V.Haaren 154.50 0.00% Stock price unchanged 29,050 154.40 155.40 02:01:06
Ageas 44.88 0.00% Stock price unchanged 731,086 44.51 45.00 02:01:03
Ahold DEL 20.80 0.00% Stock price unchanged 4,295,067 20.72 20.83 02:01:16
Bekaert 22.24 0.00% Stock price unchanged 146,843 22.12 22.40 02:01:03
Bpost 13.08 0.00% Stock price unchanged 553,438 13.00 13.19 02:01:03
Cofinimmo 110.40 0.00% Stock price unchanged 21,373 109.50 111.50 02:01:04
Colruyt 51.58 0.00% Stock price unchanged 179,332 50.92 51.80 02:01:17
Elia 53.20 0.00% Stock price unchanged 17,608 52.70 53.50 02:01:16
Engie 13.18 0.00% Stock price unchanged 4,370,813 13.15 13.27 02:01:03
Galapagos 93.90 0.00% Stock price unchanged 318,714 93.80 94.20 02:01:20
GBL 89.98 0.00% Stock price unchanged 113,622 89.54 90.66 02:01:06
ING Groep N.V. 11.82 0.00% Stock price unchanged 16,465,431 11.80 11.82 02:01:20
KBC 64.00 0.00% Stock price unchanged 954,525 63.32 65.06 02:01:19
Ontex Group 23.56 0.00% Stock price unchanged 304,914 23.30 23.64 02:01:04
Proximus 20.45 0.00% Stock price unchanged 525,693 20.40 20.90 02:01:19
Solvay 114.35 0.00% Stock price unchanged 148,770 113.75 114.65 02:01:20
Telenet Group 45.08 0.00% Stock price unchanged 222,494 44.24 45.30 02:01:03
UCB 77.50 0.00% Stock price unchanged 330,705 77.00 77.60 02:01:20
Umicore 48.59 0.00% Stock price unchanged 489,866 48.44 49.00 02:01:19

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 05:47:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180814.1 - EUROWEB2 - 2018-08-15 06:47:01 - 2018-08-15 05:47:01 - 1000 - Website: OKAY