BEL 20 Index

€2,142.41
2.3% Stock price increasing
 
 
Prev close
€2,093.80
# of shares
-
Market cap
-
Change 48.6100 Stock price increasing
Volume  
High €
Low € 2,100.87
Open € 2,101.61
17:10:15
Intraday
Market closed
BEL 20 Index
Advanced chart

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Composition - BEL 20 Index

Name Last +/- Vol Bid Ask Updated
AB Inbev 54.00 1.3% Stock price increasing 2,604,897 54.00 54.01 17:00:00
Ackermans V.Haaren 64.47 6.9% Stock price increasing 80,415 64.37 64.47 17:00:00
Ageas (EX-FORTIS) 1.37 5.1% Stock price increasing 4,865,701 1.3600 1.3650 17:00:00
Befimmo-Sicafi 45.23 4.2% Stock price increasing 39,664 45.06 45.23 17:00:00
Bekaert (D) 23.14 0.9% Stock price increasing 309,713 23.14 23.19 17:00:00
Belgacom 21.84 1.7% Stock price increasing 549,978 21.82 21.84 17:00:00
Cofinimmo-Sicafi 86.32 2.7% Stock price increasing 68,865 86.32 86.35 17:00:00
Colruyt (D) 31.49 0.6% Stock price increasing 155,535 31.46 31.49 17:00:00
Delhaize Group 31.08 0.1% Stock price increasing 321,505 31.05 31.08 17:00:00
Dexia 0.17 6.3% Stock price increasing 898,147 0.1600 0.1700 17:00:00
GBL 51.40 2.7% Stock price increasing 107,205 51.40 51.41 17:00:00
GDF Suez 16.48 1.7% Stock price increasing 5,023,741 16.47 16.48 17:00:00
KBC 12.78 8.0% Stock price increasing 2,530,942 12.78 12.78 17:00:00
Mobistar 27.10 4.8% Stock price increasing 382,850 27.10 27.19 17:00:00
Nyrstar (D) 5.28 3.7% Stock price increasing 1,127,731 5.2800 5.3000 17:00:00
Omega Pharma 36.00   0     14/02/2012
Solvay 88.46 3.1% Stock price increasing 300,373 88.46 88.50 17:00:00
Telenet Group 32.23 2.0% Stock price increasing 330,993 32.19 32.23 17:00:00
UCB 38.71 1.4% Stock price increasing 279,445 38.67 38.71 17:00:00
Umicore (D) 38.91 3.1% Stock price increasing 622,367 38.91 39.02 17:00:00

Gainers/losers

Gainers
Last
+/-
KBC
8.03% Stock price increasing
12.78
Ackermans V.Haaren
6.92% Stock price increasing
64.47
Dexia
6.25% Stock price increasing
0.17
Ageas (EX-FORTIS)
5.08% Stock price increasing
1.37
Mobistar
4.84% Stock price increasing
27.10
No data found.
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:11:49 - 2012-05-22 22:11:49 - 1000 - Website: OKAY