To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

3611.82 Stock price increasing
-0.62% Stock price decreasing
 
 
Prev close
€3,634.44
 
Change -22.62 Stock price decreasing
High 3,620.85
Low 3,605.77
Open € 3,618.64
10:33:30
Intraday
BEL 20 Index

Composition - BEL 20 Index

Name Last +/- Vol Bid Ask Updated
Ackermans V.Haaren 127.90 -1.16% Stock price decreasing 7,556 127.85 128.00 10:32:12
Ageas 38.38 -1.73% Stock price decreasing 139,137 38.37 38.39 10:34:20
Bekaert 39.17 -0.57% Stock price decreasing 11,548 39.15 39.19 10:33:45
Bpost 22.87 -0.20% Stock price decreasing 57,986 22.86 22.87 10:32:54
Cofinimmo 106.85 0.28% Stock price increasing 6,013 106.80 106.90 10:32:50
Colruyt 46.09 -0.65% Stock price decreasing 46,605 46.07 46.09 10:32:57
E4:BE0003793107-EUR 115.95 0.00% Stock price unchanged 0 0 0 31/12/1899
E4:FR0010208488-EUR 11.60 0.00% Stock price unchanged 0 0 0 12/01/2017
E4:NL0011794037-EUR 19.69 0.05% Stock price increasing 2,050 0 0 10:27:14
Elia 47.54 -0.05% Stock price decreasing 5,112 47.55 47.57 10:34:17
Galapagos 65.76 0.43% Stock price increasing 63,194 65.75 65.79 10:33:56
GBL 78.94 -0.34% Stock price decreasing 25,522 78.93 78.96 10:33:19
ING Groep N.V. 13.59 -1.38% Stock price decreasing 4,743,428 13.59 13.59 10:33:43
KBC 60.04 -0.48% Stock price decreasing 140,496 60.02 60.05 10:32:51
Ontex Group 28.60 0.19% Stock price increasing 11,117 28.54 28.59 10:32:13
Proximus 27.42 -0.20% Stock price decreasing 66,083 27.42 27.43 10:33:48
Solvay 108.35 -0.69% Stock price decreasing 43,441 108.30 108.35 10:34:03
Telenet Group 51.25 -0.43% Stock price decreasing 9,710 51.24 51.26 10:32:31
UCB 65.36 -0.06% Stock price decreasing 43,600 65.35 65.36 10:33:52
Umicore 55.12 -0.81% Stock price decreasing 47,982 55.12 55.14 10:34:03

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-1.73% Stock price decreasing
-1.38% Stock price decreasing
-1.16% Stock price decreasing
-0.81% Stock price decreasing
-0.65% Stock price decreasing
-0.69% Stock price decreasing
-0.57% Stock price decreasing
KBC
-0.48% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:49:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:49:25 - 2017-01-16 10:49:25 - 1000 - Website: OKAY