To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

3745.00 Stock price increasing
0.15% Stock price increasing
 
 
Prev close
€3,739.54
 
Change 5.46 Stock price increasing
High 3,754.20
Low 3,738.30
Open € 3,749.18
12:40:45
Intraday
BEL 20 Index

Composition - BEL 20 Index

Name Last +/- Vol Bid Ask Updated
Ackermans V.Haaren 144.25 -0.48% Stock price decreasing 9,835 144.25 144.35 12:39:20
Ageas 36.14 0.28% Stock price increasing 109,376 36.14 36.14 12:37:11
Bekaert 45.07 -1.74% Stock price decreasing 81,575 45.07 45.12 12:39:17
Bpost 23.01 0.07% Stock price increasing 41,805 23.01 23.02 12:40:44
Cofinimmo 104.50 -0.62% Stock price decreasing 7,917 104.45 104.55 12:38:12
Colruyt 45.07 -0.93% Stock price decreasing 115,319 45.06 45.08 12:40:04
E4:BE0003793107-EUR 115.95 0.00% Stock price unchanged 0 0 0 31/12/1899
E4:FR0010208488-EUR 12.56 0.00% Stock price unchanged 0 0 0 03:12:28
E4:NL0011794037-EUR 19.90 0.34% Stock price increasing 500 0 0 11:41:12
Elia 49.25 1.10% Stock price increasing 20,387 49.25 49.31 12:40:05
Galapagos 78.81 3.02% Stock price increasing 191,832 78.80 78.87 12:37:11
GBL 84.19 -0.36% Stock price decreasing 39,083 84.24 84.27 12:39:49
ING Groep N.V. 13.73 0.04% Stock price increasing 4,458,291 13.73 13.74 12:38:37
KBC 62.26 -0.34% Stock price decreasing 219,257 62.24 62.26 12:37:20
Ontex Group 29.65 0.41% Stock price increasing 204,032 29.65 29.68 12:37:37
Proximus 29.03 -0.53% Stock price decreasing 102,228 29.02 29.03 12:37:59
Solvay 110.45 0.45% Stock price increasing 50,221 110.45 110.50 12:39:14
Telenet Group 55.28 0.45% Stock price increasing 15,905 55.26 55.31 12:39:26
UCB 71.70 0.50% Stock price increasing 115,844 71.69 71.71 12:39:14
Umicore 51.36 0.45% Stock price increasing 59,708 51.36 51.38 12:37:10

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-1.74% Stock price decreasing
-0.93% Stock price decreasing
-0.62% Stock price decreasing
-0.48% Stock price decreasing
-0.53% Stock price decreasing
GBL
-0.36% Stock price decreasing
KBC
-0.34% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2017 12:55:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-28 13:55:53 - 2017-03-28 12:55:53 - 1000 - Website: OKAY