To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

3900.93 Stock price increasing
0.17% Stock price increasing
 
 
Prev close
€3,894.37
 
Change 6.56 Stock price increasing
High 3,900.93
Low 3,868.79
Open € 3,893.85
26/05/2017
Intraday
Market closed
BEL 20 Index

Composition - BEL 20 Index

Name Last +/- Vol Bid Ask Updated
Ackermans V.Haaren 150.70 -0.17% Stock price decreasing 29,218 150.40 150.75 26/05/2017
Ageas 37.66 -0.33% Stock price decreasing 646,959 37.66 37.67 26/05/2017
Bekaert 47.41 0.00% Stock price unchanged 51,952 47.37 47.41 26/05/2017
Bpost 21.52 -0.07% Stock price decreasing 323,393 21.51 21.52 26/05/2017
Cofinimmo 107.25 0.70% Stock price increasing 40,175 106.70 107.25 26/05/2017
Colruyt 48.50 0.76% Stock price increasing 187,450 48.41 48.50 26/05/2017
E4:BE0003793107-EUR 115.95 0.00% Stock price unchanged 0 0 0 31/12/1899
E4:FR0010208488-EUR 13.39 0.00% Stock price unchanged 0 0 0 18/05/2017
E4:NL0011794037-EUR 20.16 0.00% Stock price unchanged 0 0 0 24/05/2017
Elia 52.85 0.44% Stock price increasing 16,773 52.75 52.85 26/05/2017
Galapagos 74.82 -0.25% Stock price decreasing 250,843 74.82 74.85 26/05/2017
GBL 86.93 -0.24% Stock price decreasing 128,369 86.90 86.95 26/05/2017
ING Groep N.V. 15.20 0.33% Stock price increasing 13,169,737 15.19 15.20 26/05/2017
KBC 66.41 -0.48% Stock price decreasing 640,604 66.39 66.41 26/05/2017
Ontex Group 32.75 0.28% Stock price increasing 75,742 32.74 32.75 26/05/2017
Proximus 32.81 0.77% Stock price increasing 528,002 32.75 32.81 26/05/2017
Solvay 117.60 0.09% Stock price increasing 147,713 117.35 117.60 26/05/2017
Telenet Group 58.74 1.03% Stock price increasing 73,166 58.64 58.74 26/05/2017
UCB 60.73 1.47% Stock price increasing 586,625 60.71 60.88 26/05/2017
Umicore 60.17 0.50% Stock price increasing 161,166 60.12 60.20 26/05/2017

Gainers/Losers

Gainers rising arrow
UCB
1.47% Stock price increasing
1.03% Stock price increasing
0.77% Stock price increasing
0.76% Stock price increasing
0.70% Stock price increasing
0.50% Stock price increasing
0.44% Stock price increasing
0.33% Stock price increasing
 
Losers rising arrow
KBC
-0.48% Stock price decreasing
-0.33% Stock price decreasing
-0.25% Stock price decreasing
GBL
-0.24% Stock price decreasing
-0.17% Stock price decreasing
-0.07% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2017 13:29:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-28 14:29:33 - 2017-05-28 13:29:33 - 1000 - Website: OKAY