To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

3623.64 Stock price increasing
-0.13% Stock price decreasing
 
 
Prev close
€3,628.41
 
Change -4.77 Stock price decreasing
High 3,643.86
Low 3,607.20
Open € 3,630.73
22/02/2017
Intraday
Market closed
BEL 20 Index

Composition - BEL 20 Index

Name Last +/- Vol Bid Ask Updated
Ackermans V.Haaren 132.00 0.00% Stock price unchanged 0 0 0 01:52:43
Ageas 36.88 0.00% Stock price unchanged 0 0 0 01:52:43
Bekaert 41.51 0.00% Stock price unchanged 0 0 0 01:52:54
Bpost 23.38 0.00% Stock price unchanged 0 0 0 01:52:55
Cofinimmo 106.45 0.00% Stock price unchanged 0 0 0 01:52:57
Colruyt 45.32 0.00% Stock price unchanged 0 0 0 01:52:57
E4:BE0003793107-EUR 115.95 0.00% Stock price unchanged 0 0 0 31/12/1899
E4:FR0010208488-EUR 11.23 0.00% Stock price unchanged 0 0 0 22/02/2017
E4:NL0011794037-EUR 20.39 -0.09% Stock price decreasing 1,318 0 0 22/02/2017
Elia 48.81 0.00% Stock price unchanged 0 0 0 01:52:59
Galapagos 66.06 0.00% Stock price unchanged 0 0 0 01:53:02
GBL 80.46 0.00% Stock price unchanged 0 0 0 01:53:01
ING Groep N.V. 13.34 0.00% Stock price unchanged 0 0 0 01:53:03
KBC 58.30 0.00% Stock price unchanged 0 0 0 01:53:04
Ontex Group 29.08 0.00% Stock price unchanged 0 0 0 01:53:11
Proximus 27.66 0.00% Stock price unchanged 0 0 0 01:53:12
Solvay 115.10 0.00% Stock price unchanged 0 0 0 01:53:14
Telenet Group 53.19 0.00% Stock price unchanged 0 0 0 01:53:16
UCB 68.55 0.00% Stock price unchanged 0 0 0 01:53:16
Umicore 50.44 0.00% Stock price unchanged 0 0 0 01:53:17

Gainers/Losers

Gainers rising arrow
1.15% Stock price increasing
1.10% Stock price increasing
0.65% Stock price increasing
UCB
0.51% Stock price increasing
0.40% Stock price increasing
0.15% Stock price increasing
 
Losers rising arrow
-1.76% Stock price decreasing
-1.07% Stock price decreasing
-0.59% Stock price decreasing
-0.56% Stock price decreasing
GBL
-0.36% Stock price decreasing
-0.34% Stock price decreasing
-0.14% Stock price decreasing
KBC
-0.12% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 02:29:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-23 03:29:53 - 2017-02-23 02:29:53 - 1000 - Website: OKAY