3952.70 Stock price increasing
1.31% Stock price increasing
 
 
Prev close
€3,901.76
 
Change 50.94 Stock price increasing
High 3,954.08
Low 3,907.14
Open € 3,907.14
16:45:00
Intraday
Market closed
BEL 20 Index

Composition - BEL 20 Index

Name Last +/- Vol Bid Ask Updated
Ackermans V.Haaren 152.55 1.19% Stock price increasing 20,762 152.45 152.80 16:37:41
Ageas 38.15 0.53% Stock price increasing 677,308 38.15 38.18 16:39:59
Ahold DEL 17.30 0.73% Stock price increasing 4,637,382 17.30 17.32 16:37:40
Bekaert 46.74 1.09% Stock price increasing 51,091 46.74 46.81 16:37:41
Bpost 22.96 5.06% Stock price increasing 555,133 22.96 23.01 16:39:58
Cofinimmo 107.70 -0.05% Stock price decreasing 30,128 107.65 107.95 16:39:45
Colruyt 47.92 4.66% Stock price increasing 547,570 47.92 47.93 16:38:39
E4:BE0003793107-EUR 115.95 0.00% Stock price unchanged 0 0 0 31/12/1899
Elia 49.67 1.03% Stock price increasing 28,479 49.60 49.75 16:39:45
Engie 13.70 0.55% Stock price increasing 4,691,752 13.70 13.71 16:37:40
Galapagos 70.60 0.93% Stock price increasing 424,982 70.60 70.64 16:39:38
GBL 85.44 0.48% Stock price increasing 80,594 85.41 85.51 16:35:29
ING Groep N.V. 15.78 0.70% Stock price increasing 13,195,500 15.78 15.79 16:39:15
KBC 69.72 2.42% Stock price increasing 1,209,843 69.56 69.72 16:38:19
Ontex Group 31.59 1.46% Stock price increasing 130,534 31.54 31.60 16:37:41
Proximus 31.80 3.13% Stock price increasing 1,044,006 31.80 31.91 16:39:59
Solvay 123.75 0.73% Stock price increasing 211,735 123.65 123.75 16:37:40
Telenet Group 59.47 2.85% Stock price increasing 196,850 59.35 59.48 16:39:58
UCB 61.22 0.61% Stock price increasing 356,306 61.13 61.25 16:37:41
Umicore 65.64 1.20% Stock price increasing 248,631 65.48 65.64 16:37:41

Gainers/Losers

Gainers rising arrow
5.06% Stock price increasing
4.66% Stock price increasing
3.13% Stock price increasing
2.85% Stock price increasing
KBC
2.42% Stock price increasing
1.46% Stock price increasing
1.20% Stock price increasing
1.19% Stock price increasing
 
Losers rising arrow
-0.05% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 17:34:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB6 - 2017-07-26 18:34:22 - 2017-07-26 17:34:22 - 1000 - Website: OKAY