3,557.53 <%= Resources.Global.txtDown %>
Updated 09/12/2016
Change % -0.22% Stock price decreasing
Change -7.92 Stock price decreasing
High 3,572.38
Low 3,546.99
Open € 3,564.24
ISIN BE0389555039
Prev close € 3,565.45
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,557.53 3.8% Stock price increasing 1.9% Stock price increasing -0.7% Stock price decreasing 3.4% Stock price increasing 0.5% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
09/12/2016
3564.24
3572.38
3546.99
3557.53
0
 
0
08/12/2016
3538.41
3565.95
3525.08
3565.45
0
 
0
07/12/2016
3551.60
3558.91
3521.63
3531.83
0
 
0
06/12/2016
3469.44
3529.77
3467.33
3525.76
0
 
0
05/12/2016
3416.12
3484.42
3411.19
3462.74
0
 
0
02/12/2016
3437.00
3437.02
3402.10
3427.61
0
 
0
01/12/2016
3469.05
3482.60
3441.20
3450.44
0
 
0
30/11/2016
3467.00
3494.03
3465.14
3478.63
0
 
0
29/11/2016
3449.47
3476.29
3440.83
3469.34
0
 
0
28/11/2016
3485.00
3486.48
3453.58
3463.14
0
 
0
25/11/2016
3480.73
3492.77
3465.75
3492.77
0
 
0
24/11/2016
3479.56
3485.65
3462.71
3473.25
0
 
0
23/11/2016
3483.34
3489.42
3460.50
3467.94
0
 
0
22/11/2016
3473.85
3489.56
3465.98
3473.83
0
 
0
21/11/2016
3443.67
3451.76
3415.12
3447.61
0
 
0
18/11/2016
3475.27
3480.23
3426.21
3426.21
0
 
0
17/11/2016
3453.65
3469.32
3434.30
3469.32
0
 
0
16/11/2016
3492.35
3496.91
3457.10
3466.27
0
 
0
15/11/2016
3498.69
3508.10
3470.86
3486.33
0
 
0
14/11/2016
3518.51
3533.26
3488.31
3495.01
0
 
0
11/11/2016
3509.20
3519.22
3463.70
3491.41
0
 
0
10/11/2016
3557.49
3579.82
3480.42
3491.05
0
 
0
09/11/2016
3385.27
3539.96
3384.68
3538.93
0
 
0
08/11/2016
3478.49
3491.70
3466.82
3489.28
0
 
0
07/11/2016
3482.80
3484.90
3463.10
3477.89
0
 
0
04/11/2016
3442.73
3443.92
3439.55
3439.55
0
 
0
03/11/2016
3464.78
3484.88
3454.50
3454.53
0
 
0
02/11/2016
3473.16
3477.73
3454.97
3457.02
0
 
0
01/11/2016
3555.53
3557.47
3495.92
3500.11
0
 
0
31/10/2016
3542.51
3548.93
3533.46
3540.56
0
 
0
28/10/2016
3555.32
3570.28
3536.87
3559.21
0
 
0
27/10/2016
3571.89
3599.97
3560.40
3587.64
0
 
0
26/10/2016
3589.82
3592.18
3558.16
3570.63
0
 
0
25/10/2016
3607.83
3608.07
3581.36
3588.02
0
 
0
24/10/2016
3600.46
3621.72
3594.89
3594.89
0
 
0
21/10/2016
3612.75
3614.38
3578.67
3588.30
0
 
0
20/10/2016
3604.63
3617.31
3582.19
3610.40
0
 
0
19/10/2016
3594.24
3602.84
3575.66
3599.40
0
 
0
18/10/2016
3565.77
3596.78
3565.77
3592.97
0
 
0
17/10/2016
3541.97
3564.02
3537.58
3548.74
0
 
0
14/10/2016
3518.24
3572.12
3518.22
3555.49
0
 
0
13/10/2016
3511.74
3512.66
3484.52
3505.90
0
 
0
12/10/2016
3536.29
3543.83
3521.16
3525.37
0
 
0
11/10/2016
3545.81
3565.79
3540.23
3544.03
0
 
0
10/10/2016
3533.10
3552.62
3499.60
3551.64
0
 
0
07/10/2016
3563.75
3564.21
3520.91
3526.21
0
 
0
06/10/2016
3579.79
3583.79
3557.12
3559.59
0
 
0
05/10/2016
3543.82
3567.57
3528.17
3562.25
0
 
0
04/10/2016
3546.55
3573.39
3544.37
3565.23
0
 
0
03/10/2016
3556.27
3569.21
3532.50
3543.02
0
 
0
30/09/2016
3497.22
3561.59
3470.51
3555.92
0
 
0
29/09/2016
3595.81
3604.58
3543.05
3549.53
0
 
0
28/09/2016
3559.27
3579.05
3554.16
3571.02
0
 
0
27/09/2016
3570.68
3576.29
3522.67
3547.89
0
 
0
26/09/2016
3586.92
3586.92
3544.02
3551.45
0
 
0
23/09/2016
3606.77
3608.40
3595.08
3604.27
0
 
0
22/09/2016
3589.72
3630.88
3581.14
3616.08
0
 
0
21/09/2016
3578.27
3593.88
3566.47
3566.47
0
 
0
20/09/2016
3531.62
3556.62
3530.65
3540.96
0
 
0
19/09/2016
3531.53
3547.75
3528.79
3536.28
0
 
0
16/09/2016
3512.76
3527.26
3492.86
3509.18
0
 
0
15/09/2016
3497.75
3523.14
3491.46
3522.74
0
 
0
14/09/2016
3522.98
3527.17
3494.57
3502.93
0
 
0
13/09/2016
3563.13
3567.57
3506.41
3506.77
0
 
0
12/09/2016
3533.45
3546.86
3503.31
3546.86
0
 
0

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 December 2016 06:02:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20161205.1 - EUROWEB3 - 2016-12-11 07:02:53 - 2016-12-11 06:02:53 - 1000 - Website: OKAY