3,921.20 <%= Resources.Global.txtUp %>
Updated 20/04/2018
Change % 0.24% Stock price increasing
Change 9.42 Stock price increasing
High 3,928.48
Low 3,908.39
Open 3,918.52
ISIN BE0389555039
Prev close 3,911.78
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,921.20 0.8% Stock price increasing 1.6% Stock price increasing -6.1% Stock price decreasing -4.0% Stock price decreasing 4.0% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/04/2018
3,918.52
3,928.48
3,908.39
3,921.20
0
0.00
0
19/04/2018
3,915.85
3,923.20
3,904.83
3,911.78
0
0.00
0
18/04/2018
3,907.44
3,918.82
3,896.75
3,910.46
0
0.00
0
17/04/2018
3,876.22
3,910.28
3,872.67
3,899.72
0
0.00
0
16/04/2018
3,895.27
3,895.30
3,860.75
3,868.18
0
0.00
0
13/04/2018
3,895.80
3,908.22
3,881.27
3,888.32
0
0.00
0
12/04/2018
3,872.81
3,890.88
3,856.27
3,883.82
0
0.00
0
11/04/2018
3,877.84
3,889.45
3,854.75
3,856.60
0
0.00
0
10/04/2018
3,885.68
3,894.31
3,874.72
3,887.91
0
0.00
0
09/04/2018
3,875.61
3,883.59
3,854.48
3,870.65
0
0.00
0
06/04/2018
3,877.60
3,886.05
3,862.84
3,870.07
0
0.00
0
05/04/2018
3,866.86
3,897.80
3,858.81
3,889.02
0
0.00
0
04/04/2018
3,843.29
3,843.29
3,781.43
3,808.28
0
0.00
0
03/04/2018
3,835.08
3,841.79
3,810.00
3,831.43
0
0.00
0
29/03/2018
3,864.22
3,877.20
3,844.90
3,857.10
0
0.00
0
28/03/2018
3,798.16
3,854.01
3,779.99
3,852.37
0
0.00
0
27/03/2018
3,841.26
3,847.75
3,817.42
3,824.42
0
0.00
0
26/03/2018
3,831.30
3,839.67
3,781.86
3,797.02
0
0.00
0
23/03/2018
3,823.42
3,829.74
3,781.16
3,816.96
0
0.00
0
22/03/2018
3,911.28
3,915.23
3,830.59
3,858.50
0
0.00
0
21/03/2018
3,936.09
3,942.31
3,912.19
3,925.78
0
0.00
0
20/03/2018
3,927.59
3,940.08
3,914.28
3,935.78
0
0.00
0
19/03/2018
3,956.25
3,958.08
3,911.20
3,920.64
0
0.00
0
16/03/2018
3,951.28
3,972.96
3,948.19
3,961.55
0
0.00
0
15/03/2018
3,945.84
3,955.49
3,928.20
3,950.78
0
0.00
0
14/03/2018
3,951.74
3,964.55
3,924.56
3,929.31
0
0.00
0
13/03/2018
4,004.14
4,013.63
3,959.77
3,970.47
0
0.00
0
12/03/2018
4,010.30
4,023.08
3,999.64
4,002.47
0
0.00
0
09/03/2018
3,969.22
4,004.14
3,967.37
3,987.04
0
0.00
0
08/03/2018
3,950.86
3,989.58
3,946.44
3,974.52
0
0.00
0
07/03/2018
3,902.22
3,929.20
3,888.22
3,929.20
0
0.00
0
06/03/2018
3,934.16
3,944.59
3,915.17
3,916.41
0
0.00
0
05/03/2018
3,859.61
3,909.66
3,857.87
3,907.04
0
0.00
0
02/03/2018
3,926.66
3,931.38
3,855.66
3,869.18
0
0.00
0
01/03/2018
3,995.19
3,999.18
3,940.63
3,943.85
0
0.00
0
28/02/2018
3,993.92
4,013.13
3,985.01
3,994.45
0
0.00
0
27/02/2018
4,003.27
4,016.73
3,979.85
4,010.17
0
0.00
0
26/02/2018
3,993.97
4,005.65
3,984.87
3,992.50
0
0.00
0
23/02/2018
3,985.54
3,987.21
3,960.57
3,972.53
0
0.00
0
22/02/2018
3,935.23
3,985.68
3,928.03
3,978.85
0
0.00
0
21/02/2018
3,932.83
3,955.44
3,916.09
3,950.27
0
0.00
0
20/02/2018
3,921.05
3,941.52
3,920.36
3,938.62
0
0.00
0
19/02/2018
3,956.16
3,958.50
3,920.77
3,922.46
0
0.00
0
16/02/2018
3,933.76
3,956.60
3,931.42
3,941.19
0
0.00
0
15/02/2018
3,909.18
3,928.52
3,903.20
3,910.11
0
0.00
0
14/02/2018
3,907.83
3,915.01
3,857.99
3,892.16
0
0.00
0
13/02/2018
3,925.20
3,930.10
3,884.71
3,884.71
0
0.00
0
12/02/2018
3,925.73
3,936.16
3,907.84
3,918.18
0
0.00
0
09/02/2018
3,906.20
3,919.10
3,844.01
3,876.33
0
0.00
0
08/02/2018
3,979.34
3,989.83
3,900.53
3,911.96
0
0.00
0
07/02/2018
3,944.31
4,003.05
3,917.42
3,991.90
0
0.00
0
06/02/2018
3,847.12
3,943.91
3,847.12
3,896.59
0
0.00
0
05/02/2018
4,029.80
4,039.75
3,991.61
3,997.59
0
0.00
0
02/02/2018
4,095.97
4,096.67
4,052.30
4,053.59
0
0.00
0
01/02/2018
4,129.75
4,144.31
4,094.63
4,103.63
0
0.00
0
31/01/2018
4,118.83
4,128.07
4,106.09
4,111.65
0
0.00
0
30/01/2018
4,141.64
4,143.27
4,119.04
4,126.57
0
0.00
0
29/01/2018
4,166.83
4,169.70
4,150.25
4,155.19
0
0.00
0
26/01/2018
4,146.08
4,167.85
4,140.24
4,162.01
0
0.00
0
25/01/2018
4,140.93
4,155.98
4,128.05
4,144.23
0
0.00
0
24/01/2018
4,148.51
4,160.12
4,139.45
4,146.75
0
0.00
0
23/01/2018
4,185.96
4,188.95
4,149.27
4,161.99
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 15:31:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-22 16:31:47 - 2018-04-22 15:31:47 - 1000 - Website: OKAY