3,730.14 <%= Resources.Global.txtDown %>
Updated 08:42:30
ISIN: BE0389555039
Change % -0.03% Stock price decreasing
Change -1.24 Stock price decreasing
Volume  
High 3,732.50
Low 3,722.90
Open € 3,725.59
 
Prev close € 3,731.38
# of shares -
Market cap -
Intraday

BEL 20 Index
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,730.14 0.4% Stock price increasing 5.1% Stock price increasing 11.8% Stock price increasing 15.8% Stock price increasing 19.4% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
05/03/2015
3700.95
3735.71
3697.22
3731.38
 
 
 
04/03/2015
3674.66
3702.16
3669.37
3702.16
 
 
 
03/03/2015
3713.41
3720.95
3665.27
3667.25
 
 
 
02/03/2015
3709.98
3729.61
3703.93
3713.39
 
 
 
27/02/2015
3700.29
3714.44
3681.23
3714.44
 
 
 
26/02/2015
3674.50
3713.84
3673.58
3713.84
 
 
 
25/02/2015
3668.35
3688.95
3660.57
3672.08
 
 
 
24/02/2015
3660.39
3670.44
3637.66
3666.80
 
 
 
23/02/2015
3647.92
3658.12
3640.33
3658.12
 
 
 
20/02/2015
3612.98
3624.70
3600.43
3624.70
 
 
 
19/02/2015
3585.74
3624.97
3572.40
3624.97
 
 
 
18/02/2015
3580.19
3602.18
3579.35
3595.82
 
 
 
17/02/2015
3553.96
3573.59
3533.44
3573.59
 
 
 
16/02/2015
3572.26
3575.55
3557.93
3562.39
 
 
 
13/02/2015
3571.01
3587.81
3567.02
3575.54
 
 
 
12/02/2015
3541.54
3574.10
3540.87
3566.91
 
 
 
11/02/2015
3536.44
3551.96
3530.33
3537.86
 
 
 
10/02/2015
3516.79
3552.80
3502.99
3543.84
 
 
 
09/02/2015
3528.05
3529.04
3488.73
3511.57
 
 
 
06/02/2015
3552.05
3557.29
3533.46
3549.96
 
 
 
05/02/2015
3537.41
3568.37
3531.38
3557.19
 
 
 
04/02/2015
3551.03
3565.79
3542.22
3565.79
 
 
 
03/02/2015
3547.25
3572.39
3542.47
3557.03
 
 
 
02/02/2015
3535.16
3553.46
3510.02
3538.52
 
 
 
30/01/2015
3554.88
3562.55
3520.14
3530.31
 
 
 
29/01/2015
3511.93
3549.29
3511.90
3548.39
 
 
 
28/01/2015
3544.13
3545.78
3504.34
3541.21
 
 
 
27/01/2015
3551.78
3565.83
3516.11
3530.80
 
 
 
26/01/2015
3495.02
3551.90
3492.76
3549.96
 
 
 
23/01/2015
3477.07
3532.43
3471.76
3504.61
 
 
 
22/01/2015
3425.31
3462.94
3397.80
3456.95
 
 
 
21/01/2015
3405.24
3421.97
3389.36
3421.97
 
 
 
20/01/2015
3401.83
3416.27
3394.01
3403.04
 
 
 
19/01/2015
3372.02
3403.73
3363.43
3395.92
 
 
 
16/01/2015
3304.39
3368.79
3304.39
3368.38
 
 
 
15/01/2015
3291.66
3321.07
3226.28
3318.75
 
 
 
14/01/2015
3281.95
3309.71
3258.45
3274.03
 
 
 
13/01/2015
3252.71
3323.71
3252.07
3309.64
 
 
 
12/01/2015
3259.46
3285.70
3231.70
3257.98
 
 
 
09/01/2015
3274.53
3297.29
3228.92
3248.19
 
 
 
08/01/2015
3235.79
3283.22
3231.27
3283.22
 
 
 
07/01/2015
3212.63
3213.59
3186.74
3193.83
 
 
 
06/01/2015
3213.48
3226.41
3189.48
3190.24
 
 
 
05/01/2015
3270.35
3306.17
3205.26
3208.15
 
 
 
02/01/2015
3297.05
3302.90
3266.76
3281.61
 
 
 
01/01/2015
3262.89
3287.95
3262.89
3285.26
 
 
 
31/12/2014
3262.89
3287.95
3262.89
3285.26
 
 
 
30/12/2014
3305.20
3307.23
3276.41
3276.41
 
 
 
29/12/2014
3302.08
3315.76
3281.45
3315.13
 
 
 
24/12/2014
3309.35
3315.78
3306.53
3306.81
 
 
 
23/12/2014
3284.76
3319.71
3284.76
3319.71
 
 
 
22/12/2014
3273.68
3295.12
3273.68
3283.48
 
 
 
19/12/2014
3271.49
3288.61
3245.40
3278.69
 
 
 
18/12/2014
3207.50
3248.62
3200.57
3248.62
 
 
 
17/12/2014
3149.16
3179.94
3130.25
3169.83
 
 
 
16/12/2014
3129.89
3178.31
3088.45
3178.31
 
 
 
15/12/2014
3171.56
3198.65
3117.58
3121.81
 
 
 
12/12/2014
3245.00
3245.00
3174.03
3177.22
 
 
 
11/12/2014
3252.56
3278.58
3247.39
3261.96
 
 
 
10/12/2014
3270.02
3286.82
3244.23
3254.78
 
 
 
09/12/2014
3300.06
3308.97
3249.23
3254.51
 
 
 
08/12/2014
3321.25
3335.79
3316.65
3324.67
 
 
 
05/12/2014
3298.64
3335.69
3298.64
3335.69
 
 
 
04/12/2014
3300.79
3318.37
3264.10
3268.36
 
 
 
03/12/2014
3282.33
3306.04
3282.33
3296.68
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 March 2015 08:58:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB5 - 2015-03-06 09:58:00 - 2015-03-06 08:58:00 - 1000 - Website: OKAY