3,972.53
Updated 23/02/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 0
Low 0
Open €0
ISIN BE0389555039
Prev close €3,978.84
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,972.53 0.8% Stock price increasing -4.1% Stock price decreasing -0.3% Stock price decreasing 1.7% Stock price increasing 11.1% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/02/2018
3,985.54
3,987.21
3,960.57
3,972.53
0
 
0
22/02/2018
3,935.23
3,985.68
3,928.03
3,978.85
0
 
0
21/02/2018
3,932.83
3,955.44
3,916.09
3,950.27
0
 
0
20/02/2018
3,921.05
3,941.52
3,920.36
3,938.62
0
 
0
19/02/2018
3,956.16
3,958.50
3,920.77
3,922.46
0
 
0
16/02/2018
3,933.76
3,956.60
3,931.42
3,941.19
0
 
0
15/02/2018
3,909.18
3,928.52
3,903.20
3,910.11
0
 
0
14/02/2018
3,907.83
3,915.01
3,857.99
3,892.16
0
 
0
13/02/2018
3,925.20
3,930.10
3,884.71
3,884.71
0
 
0
12/02/2018
3,925.73
3,936.16
3,907.84
3,918.18
0
 
0
09/02/2018
3,906.20
3,919.10
3,844.01
3,876.33
0
 
0
08/02/2018
3,979.34
3,989.83
3,900.53
3,911.96
0
 
0
07/02/2018
3,944.31
4,003.05
3,917.42
3,991.90
0
 
0
06/02/2018
3,847.12
3,943.91
3,847.12
3,896.59
0
 
0
05/02/2018
4,029.80
4,039.75
3,991.61
3,997.59
0
 
0
02/02/2018
4,095.97
4,096.67
4,052.30
4,053.59
0
 
0
01/02/2018
4,129.75
4,144.31
4,094.63
4,103.63
0
 
0
31/01/2018
4,118.83
4,128.07
4,106.09
4,111.65
0
 
0
30/01/2018
4,141.64
4,143.27
4,119.04
4,126.57
0
 
0
29/01/2018
4,166.83
4,169.70
4,150.25
4,155.19
0
 
0
26/01/2018
4,146.08
4,167.85
4,140.24
4,162.01
0
 
0
25/01/2018
4,140.93
4,155.98
4,128.05
4,144.23
0
 
0
24/01/2018
4,148.51
4,160.12
4,139.45
4,146.75
0
 
0
23/01/2018
4,185.96
4,188.95
4,149.27
4,161.99
0
 
0
22/01/2018
4,155.86
4,183.63
4,151.88
4,176.88
0
 
0
19/01/2018
4,137.31
4,164.23
4,122.68
4,159.09
0
 
0
18/01/2018
4,157.71
4,161.44
4,126.92
4,142.06
0
 
0
17/01/2018
4,149.18
4,159.93
4,141.36
4,148.60
0
 
0
16/01/2018
4,156.53
4,179.08
4,152.88
4,163.96
0
 
0
15/01/2018
4,164.24
4,172.88
4,151.09
4,164.45
0
 
0
12/01/2018
4,165.08
4,166.00
4,150.30
4,164.12
0
 
0
11/01/2018
4,163.05
4,164.58
4,142.46
4,155.31
0
 
0
10/01/2018
4,143.84
4,164.70
4,136.49
4,157.55
0
 
0
09/01/2018
4,120.05
4,142.98
4,118.56
4,141.64
0
 
0
08/01/2018
4,114.40
4,124.46
4,110.50
4,114.53
0
 
0
05/01/2018
4,067.74
4,097.94
4,067.70
4,097.04
0
 
0
04/01/2018
4,025.78
4,065.60
4,023.33
4,057.92
0
 
0
03/01/2018
3,988.10
4,012.33
3,974.21
4,005.61
0
 
0
02/01/2018
3,990.37
3,991.90
3,957.76
3,979.53
0
 
0
29/12/2017
3,990.22
4,000.00
3,975.22
3,977.88
0
 
0
28/12/2017
4,003.47
4,004.44
3,985.53
3,991.36
0
 
0
27/12/2017
3,993.98
4,009.60
3,989.90
4,003.07
0
 
0
22/12/2017
3,987.31
4,002.78
3,981.86
3,995.05
0
 
0
21/12/2017
3,988.55
4,003.12
3,979.17
3,996.00
0
 
0
20/12/2017
4,021.03
4,021.03
3,987.60
3,994.68
0
 
0
19/12/2017
4,023.01
4,039.75
4,019.44
4,020.87
0
 
0
18/12/2017
4,004.20
4,034.14
4,004.20
4,024.65
0
 
0
15/12/2017
3,988.65
3,996.12
3,971.91
3,992.27
0
 
0
14/12/2017
3,996.61
4,009.47
3,985.22
3,985.22
0
 
0
13/12/2017
4,020.68
4,031.11
4,002.21
4,002.21
0
 
0
12/12/2017
4,018.66
4,035.77
4,007.89
4,033.58
0
 
0
11/12/2017
4,035.36
4,037.56
4,018.74
4,019.19
0
 
0
08/12/2017
4,013.88
4,038.28
4,012.12
4,025.75
0
 
0
07/12/2017
3,979.74
4,004.94
3,978.15
3,994.73
0
 
0
06/12/2017
3,968.83
3,985.04
3,952.35
3,979.75
0
 
0
05/12/2017
4,004.13
4,014.12
3,988.96
3,999.67
0
 
0
04/12/2017
3,990.87
4,008.63
3,979.30
4,001.11
0
 
0
01/12/2017
3,987.35
3,994.95
3,955.66
3,964.28
0
 
0
30/11/2017
4,000.34
4,008.98
3,982.58
3,984.10
0
 
0
29/11/2017
4,003.83
4,019.28
3,994.89
3,999.41
0
 
0
28/11/2017
3,973.31
3,988.27
3,967.63
3,985.66
0
 
0
27/11/2017
3,981.30
4,005.21
3,970.51
3,971.24
0
 
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 01:44:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB5 - 2018-02-25 02:44:37 - 2018-02-25 01:44:37 - 1000 - Website: OKAY