3,361.70 <%= Resources.Global.txtDown %>
Updated 08:58:45
Change % -0.55% Stock price decreasing
Change -18.72 Stock price decreasing
Volume
High 3,374.13
Low 3,360.09
Open € 3,360.63
ISIN BE0389555039
Prev close € 3,380.42
# of shares -
Market cap -
Intraday

BEL 20 Index
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,361.70 -3.4% Stock price decreasing -0.4% Stock price decreasing 0.4% Stock price increasing -6.9% Stock price decreasing -8.5% Stock price decreasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
03/05/2016
3411.90
3415.13
3365.97
3380.42
0
 
0
02/05/2016
3428.17
3430.58
3405.34
3421.41
0
 
0
29/04/2016
3457.44
3457.44
3402.03
3409.37
0
 
0
28/04/2016
3466.74
3478.21
3423.36
3476.78
0
 
0
27/04/2016
3463.99
3484.85
3453.88
3479.58
0
 
0
26/04/2016
3473.39
3486.38
3464.52
3471.15
0
 
0
25/04/2016
3500.34
3505.71
3461.30
3467.90
0
 
0
22/04/2016
3489.11
3511.01
3479.57
3498.68
0
 
0
21/04/2016
3507.83
3510.50
3469.61
3490.38
0
 
0
20/04/2016
3485.80
3502.61
3469.52
3500.09
0
 
0
19/04/2016
3473.46
3514.43
3471.40
3497.63
0
 
0
18/04/2016
3427.52
3472.76
3421.30
3466.82
0
 
0
15/04/2016
3453.97
3475.67
3446.74
3458.50
0
 
0
14/04/2016
3442.53
3461.93
3430.62
3457.90
0
 
0
13/04/2016
3404.18
3438.96
3399.86
3437.85
0
 
0
12/04/2016
3378.20
3378.41
3340.47
3370.69
0
 
0
11/04/2016
3353.86
3392.22
3336.82
3369.00
0
 
0
08/04/2016
3328.66
3362.84
3327.78
3354.06
0
 
0
07/04/2016
3345.37
3360.65
3311.30
3319.99
0
 
0
06/04/2016
3331.19
3347.82
3316.75
3345.37
0
 
0
05/04/2016
3352.50
3352.50
3310.06
3321.61
0
 
0
04/04/2016
3354.53
3410.83
3342.36
3375.79
0
 
0
01/04/2016
3341.95
3360.47
3316.03
3357.08
0
 
0
31/03/2016
3400.94
3405.60
3369.64
3373.04
0
 
0
30/03/2016
3396.98
3431.36
3396.98
3419.38
0
 
0
29/03/2016
3386.28
3404.41
3359.32
3382.32
0
 
0
28/03/2016
3405.15
3412.50
3368.90
3368.90
0
 
0
25/03/2016
3405.15
3412.50
3364.75
3368.90
0
 
0
24/03/2016
3405.15
3412.50
3364.75
3368.90
0
 
0
23/03/2016
3434.76
3457.88
3412.62
3428.53
0
 
0
22/03/2016
3407.47
3425.31
3370.68
3424.92
0
 
0
21/03/2016
3409.77
3452.26
3397.78
3419.14
0
 
0
18/03/2016
3416.62
3428.86
3394.57
3420.05
0
 
0
17/03/2016
3455.37
3459.13
3362.53
3405.30
0
 
0
16/03/2016
3429.69
3441.06
3408.09
3437.88
0
 
0
15/03/2016
3428.90
3434.90
3412.91
3419.61
0
 
0
14/03/2016
3440.03
3458.70
3432.45
3446.87
0
 
0
11/03/2016
3404.97
3439.68
3395.20
3425.80
0
 
0
10/03/2016
3391.08
3486.50
3355.04
3355.04
0
 
0
09/03/2016
3372.03
3414.51
3369.63
3384.61
0
 
0
08/03/2016
3366.11
3385.45
3337.33
3371.19
0
 
0
07/03/2016
3414.36
3421.02
3380.09
3398.22
0
 
0
04/03/2016
3428.41
3451.34
3404.71
3418.58
0
 
0
03/03/2016
3441.31
3441.31
3407.52
3416.57
0
 
0
02/03/2016
3435.79
3449.02
3394.54
3427.43
0
 
0
01/03/2016
3362.37
3428.35
3353.21
3428.35
0
 
0
29/02/2016
3363.16
3371.82
3326.48
3371.82
0
 
0
26/02/2016
3378.29
3402.89
3362.12
3370.60
0
 
0
25/02/2016
3297.87
3357.57
3297.79
3338.07
0
 
0
24/02/2016
3343.87
3349.60
3262.13
3279.73
0
 
0
23/02/2016
3366.11
3388.63
3339.44
3344.59
0
 
0
22/02/2016
3380.72
3401.36
3367.34
3376.43
0
 
0
19/02/2016
3345.81
3358.90
3308.73
3330.16
0
 
0
18/02/2016
3392.78
3398.62
3335.14
3344.56
0
 
0
17/02/2016
3303.50
3379.54
3293.58
3376.32
0
 
0
16/02/2016
3324.24
3328.13
3275.57
3296.23
0
 
0
15/02/2016
3272.53
3312.63
3260.95
3298.59
0
 
0
12/02/2016
3163.63
3203.66
3153.76
3203.66
0
 
0
11/02/2016
3199.50
3199.50
3117.61
3130.76
0
 
0
10/02/2016
3192.65
3267.48
3161.07
3220.14
0
 
0
09/02/2016
3182.79
3215.75
3123.45
3168.29
0
 
0
08/02/2016
3323.98
3332.27
3182.53
3191.55
0
 
0
05/02/2016
3354.83
3370.87
3302.16
3305.69
0
 
0

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 May 2016 08:59:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB6 - 2016-05-04 09:59:25 - 2016-05-04 08:59:25 - 1000 - Website: OKAY