3,229.69 <%= Resources.Global.txtUp %>
Updated 16:03:15
ISIN: BE0389555039
Change % 1.14% Stock price increasing
Change 36.45 Stock price increasing
Volume  
High 3,240.24
Low 3,192.04
Open € 3,196.38
 
Prev close € 3,193.24
# of shares -
Market cap -
Intraday

BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,229.69 2.1% Stock price increasing 6.5% Stock price increasing 1.8% Stock price increasing 3.6% Stock price increasing 13.5% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/11/2014
3210.32
3210.32
3178.86
3193.24
 
 
 
19/11/2014
3199.03
3211.72
3192.52
3211.01
 
 
 
18/11/2014
3165.07
3202.56
3164.33
3200.01
 
 
 
17/11/2014
3141.30
3176.97
3141.05
3169.88
 
 
 
14/11/2014
3166.45
3169.61
3146.15
3162.45
 
 
 
13/11/2014
3157.60
3177.24
3146.91
3161.43
 
 
 
12/11/2014
3166.25
3169.88
3135.39
3139.64
 
 
 
11/11/2014
3169.35
3187.78
3167.42
3176.04
 
 
 
10/11/2014
3140.57
3166.13
3140.57
3166.13
 
 
 
07/11/2014
3177.67
3185.06
3133.72
3144.59
 
 
 
06/11/2014
3151.88
3193.46
3140.36
3163.89
 
 
 
05/11/2014
3137.21
3162.00
3128.52
3159.83
 
 
 
04/11/2014
3126.70
3152.20
3107.95
3111.96
 
 
 
03/11/2014
3151.56
3152.52
3117.26
3123.90
 
 
 
31/10/2014
3133.19
3165.72
3120.35
3157.15
 
 
 
30/10/2014
3126.99
3135.05
3068.56
3120.71
 
 
 
29/10/2014
3120.05
3133.39
3110.10
3117.58
 
 
 
28/10/2014
3080.17
3113.41
3080.17
3110.32
 
 
 
27/10/2014
3097.28
3100.46
3046.81
3062.63
 
 
 
24/10/2014
3073.36
3081.73
3061.61
3077.81
 
 
 
23/10/2014
3058.00
3080.97
3031.26
3071.41
 
 
 
22/10/2014
3037.34
3061.75
3020.69
3061.75
 
 
 
21/10/2014
2964.06
3031.45
2955.54
3031.45
 
 
 
20/10/2014
2991.07
2996.24
2951.74
2969.96
 
 
 
17/10/2014
2899.03
2987.93
2872.33
2987.93
 
 
 
16/10/2014
2922.50
2939.05
2809.31
2887.73
 
 
 
15/10/2014
3013.14
3019.85
2915.58
2915.58
 
 
 
14/10/2014
3007.63
3020.65
2968.37
3015.37
 
 
 
13/10/2014
3007.97
3036.17
3000.66
3019.53
 
 
 
10/10/2014
3074.72
3083.67
3039.79
3041.99
 
 
 
09/10/2014
3126.99
3130.04
3078.68
3092.71
 
 
 
08/10/2014
3111.44
3115.90
3092.27
3100.04
 
 
 
07/10/2014
3168.69
3168.69
3120.48
3122.08
 
 
 
06/10/2014
3181.90
3189.37
3165.70
3170.65
 
 
 
03/10/2014
3150.83
3176.57
3146.56
3169.72
 
 
 
02/10/2014
3193.90
3195.12
3131.84
3131.84
 
 
 
01/10/2014
3214.41
3228.37
3194.68
3198.61
 
 
 
30/09/2014
3204.05
3229.01
3194.38
3221.40
 
 
 
29/09/2014
3206.69
3213.06
3181.77
3198.25
 
 
 
26/09/2014
3198.11
3216.14
3176.83
3206.49
 
 
 
25/09/2014
3206.11
3230.87
3192.46
3196.90
 
 
 
24/09/2014
3195.35
3207.75
3184.32
3207.75
 
 
 
23/09/2014
3217.56
3218.53
3179.59
3189.41
 
 
 
22/09/2014
3212.37
3229.37
3209.82
3220.44
 
 
 
19/09/2014
3224.84
3235.46
3220.30
3220.40
 
 
 
18/09/2014
3183.10
3208.22
3183.10
3208.22
 
 
 
17/09/2014
3180.40
3190.78
3177.47
3183.40
 
 
 
16/09/2014
3179.52
3180.59
3157.67
3167.46
 
 
 
15/09/2014
3165.80
3185.81
3164.47
3182.14
 
 
 
12/09/2014
3183.06
3183.39
3165.48
3172.76
 
 
 
11/09/2014
3189.54
3192.02
3165.56
3175.42
 
 
 
10/09/2014
3182.28
3187.11
3171.47
3184.18
 
 
 
09/09/2014
3200.41
3212.06
3188.38
3190.24
 
 
 
08/09/2014
3218.03
3223.32
3201.21
3208.66
 
 
 
05/09/2014
3216.62
3224.90
3208.09
3220.18
 
 
 
04/09/2014
3183.86
3232.44
3181.60
3222.83
 
 
 
03/09/2014
3184.15
3206.53
3183.81
3186.76
 
 
 
02/09/2014
3184.88
3186.75
3163.40
3177.88
 
 
 
01/09/2014
3194.43
3198.46
3168.66
3180.69
 
 
 
29/08/2014
3201.06
3202.65
3169.98
3192.72
 
 
 
28/08/2014
3199.89
3203.37
3184.76
3196.56
 
 
 
27/08/2014
3197.97
3212.44
3196.69
3210.07
 
 
 
26/08/2014
3179.55
3204.20
3174.13
3203.76
 
 
 
25/08/2014
3183.50
3187.99
3163.96
3186.61
 
 
 
22/08/2014
3172.56
3178.35
3145.50
3163.23
 
 
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2014 16:18:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB6 - 2014-11-21 17:18:26 - 2014-11-21 16:18:26 - 1000 - Website: OKAY