3,248.74 <%= Resources.Global.txtUp %>
Updated 15:37:30
Change % 2.54% Stock price increasing
Change 80.45 Stock price increasing
Volume
High 3,267.48
Low 3,161.07
Open € 3,192.65
ISIN BE0389555039
Prev close € 3,168.29
# of shares -
Market cap -
Intraday

BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,248.74 -3.8% Stock price decreasing -7.0% Stock price decreasing -10.1% Stock price decreasing -14.7% Stock price decreasing -8.3% Stock price decreasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
09/02/2016
3182.79
3215.75
3123.45
3168.29
0
 
0
08/02/2016
3323.98
3332.27
3182.53
3191.55
0
 
0
05/02/2016
3354.83
3370.87
3302.16
3305.69
0
 
0
04/02/2016
3397.47
3404.57
3328.26
3348.42
0
 
0
03/02/2016
3425.35
3437.86
3342.45
3375.43
0
 
0
02/02/2016
3485.30
3486.19
3413.30
3434.80
0
 
0
01/02/2016
3499.77
3503.95
3463.01
3488.53
0
 
0
29/01/2016
3446.93
3486.22
3425.75
3486.22
0
 
0
28/01/2016
3449.91
3469.28
3394.16
3409.37
0
 
0
27/01/2016
3462.58
3469.76
3429.51
3461.09
0
 
0
26/01/2016
3395.31
3479.91
3386.15
3475.05
0
 
0
25/01/2016
3465.44
3465.44
3418.07
3436.15
0
 
0
22/01/2016
3420.04
3463.15
3399.67
3450.99
0
 
0
21/01/2016
3290.33
3374.02
3288.45
3355.89
0
 
0
20/01/2016
3331.20
3333.90
3262.85
3285.15
0
 
0
19/01/2016
3382.13
3407.49
3371.27
3382.48
0
 
0
18/01/2016
3367.32
3395.35
3329.20
3339.75
0
 
0
15/01/2016
3457.38
3472.44
3352.29
3384.20
0
 
0
14/01/2016
3490.41
3494.78
3414.47
3455.01
0
 
0
13/01/2016
3551.33
3576.16
3518.05
3528.10
0
 
0
12/01/2016
3495.74
3545.43
3486.82
3518.44
0
 
0
11/01/2016
3488.60
3524.11
3476.15
3494.14
0
 
0
08/01/2016
3548.75
3569.87
3493.98
3493.98
0
 
0
07/01/2016
3549.86
3569.06
3500.44
3550.71
0
 
0
06/01/2016
3648.02
3650.72
3588.11
3613.69
0
 
0
05/01/2016
3672.04
3681.54
3615.47
3653.18
0
 
0
04/01/2016
3672.81
3673.67
3624.03
3642.79
0
 
0
01/01/2016
3732.17
3736.34
3700.30
3700.30
0
 
0
31/12/2015
3732.17
3736.34
3700.30
3700.30
0
 
0
30/12/2015
3739.71
3747.28
3727.81
3734.02
0
 
0
29/12/2015
3683.51
3753.05
3683.51
3753.05
0
 
0
28/12/2015
3696.89
3696.89
3667.81
3688.40
0
 
0
25/12/2015
3691.71
3696.87
3684.13
3691.71
0
 
0
24/12/2015
3691.71
3696.87
3684.13
3691.71
0
 
0
23/12/2015
3641.48
3693.46
3639.09
3689.51
0
 
0
22/12/2015
3629.32
3637.55
3589.71
3614.72
0
 
0
21/12/2015
3642.38
3676.30
3614.23
3614.23
0
 
0
18/12/2015
3660.50
3685.93
3641.92
3648.77
0
 
0
17/12/2015
3673.06
3709.84
3669.28
3676.09
0
 
0
16/12/2015
3587.75
3636.53
3574.68
3615.45
0
 
0
15/12/2015
3517.20
3585.55
3512.44
3582.18
0
 
0
14/12/2015
3552.69
3572.16
3489.04
3492.90
0
 
0
11/12/2015
3582.19
3586.08
3520.86
3538.54
0
 
0
10/12/2015
3580.97
3600.75
3557.31
3577.98
0
 
0
09/12/2015
3620.50
3626.16
3581.35
3585.39
0
 
0
08/12/2015
3664.17
3665.02
3601.14
3616.98
0
 
0
07/12/2015
3664.23
3699.15
3656.63
3667.12
0
 
0
04/12/2015
3637.67
3653.08
3616.95
3641.28
0
 
0
03/12/2015
3724.53
3772.94
3647.71
3647.71
0
 
0
02/12/2015
3743.44
3754.01
3724.84
3732.94
0
 
0
01/12/2015
3767.00
3773.73
3733.86
3744.10
0
 
0
30/11/2015
3748.22
3768.94
3736.44
3760.89
0
 
0
27/11/2015
3744.28
3772.05
3733.58
3752.79
0
 
0
26/11/2015
3712.09
3752.71
3709.03
3752.71
0
 
0
25/11/2015
3677.40
3727.99
3671.63
3708.69
0
 
0
24/11/2015
3680.70
3681.90
3640.83
3672.45
0
 
0
23/11/2015
3697.44
3716.35
3680.00
3692.64
0
 
0
20/11/2015
3706.18
3714.82
3681.12
3702.62
0
 
0
19/11/2015
3696.61
3726.40
3695.15
3701.84
0
 
0
18/11/2015
3674.62
3692.52
3672.31
3683.38
0
 
0
17/11/2015
3651.48
3695.04
3646.30
3695.04
0
 
0
16/11/2015
3585.08
3638.53
3582.01
3632.44
0
 
0
13/11/2015
3602.47
3620.35
3582.33
3603.18
0
 
0
12/11/2015
3651.38
3666.06
3599.86
3609.24
0
 
0
11/11/2015
3625.90
3671.30
3621.18
3655.69
0
 
0

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
10 February 2016 15:37:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160210.1 - EUROWEB3 - 2016-02-10 16:37:53 - 2016-02-10 15:37:53 - 1000 - Website: OKAY