BEL 20 Index

€ 2,700.91 <%= Resources.Global.txtDown %>
Updated 17:05:00
ISIN: BE0389555039
Change % -0.16% Stock price decreasing
Change -4.38 Stock price decreasing
Volume  
High € 2,723.93
Low € 2,689.19
Open € 2,717.47
 
Prev close € 2,705.29
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  2,700.91 -1.1% Stock price decreasing 1.6% Stock price increasing 5.9% Stock price increasing 12.1% Stock price increasing 27.8% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
24/05/2013
2717.47
2723.93
2689.19
2700.91
 
23/05/2013
2701.70
2711.08
2691.35
2705.29
 
22/05/2013
2737.87
2750.35
2732.41
2746.64
 
17/05/2013
2720.81
2742.07
2717.96
2732.29
 
16/05/2013
2726.83
2734.93
2717.27
2727.51
 
15/05/2013
2722.24
2730.89
2715.34
2728.51
 
14/05/2013
2709.74
2724.63
2697.98
2724.63
 
13/05/2013
2723.10
2728.54
2706.74
2719.55
 
10/05/2013
2728.06
2748.71
2720.38
2729.77
 
09/05/2013
2732.59
2734.15
2718.48
2730.96
 
08/05/2013
2723.04
2739.01
2720.92
2736.65
 
07/05/2013
2706.65
2722.19
2703.02
2716.51
 
06/05/2013
2697.18
2703.61
2690.96
2696.57
 
03/05/2013
2665.72
2696.36
2661.06
2696.36
 
02/05/2013
2639.30
2665.49
2630.15
2660.90
 
30/04/2013
2633.77
2647.04
2626.46
2643.42
 
29/04/2013
2622.07
2645.65
2618.08
2645.65
 
26/04/2013
2623.54
2626.23
2607.32
2610.12
 
25/04/2013
2620.97
2657.26
2620.97
2650.97
 
24/04/2013
2641.00
2659.61
2627.09
2657.60
 
23/04/2013
2583.86
2641.01
2583.86
2641.01
 
22/04/2013
2574.00
2603.10
2567.59
2587.62
 
19/04/2013
2541.69
2559.10
2537.56
2553.91
 
18/04/2013
2534.75
2546.18
2515.75
2528.03
 
17/04/2013
2587.28
2587.30
2522.54
2528.40
 
16/04/2013
2577.88
2588.04
2557.95
2574.81
 
15/04/2013
2617.32
2627.27
2585.85
2593.69
 
12/04/2013
2632.28
2634.69
2611.47
2615.60
 
11/04/2013
2624.74
2642.01
2620.18
2637.43
 
10/04/2013
2568.95
2624.19
2568.84
2624.19
 
09/04/2013
2559.58
2567.23
2549.89
2558.80
 
08/04/2013
2548.51
2567.57
2542.18
2544.69
 
05/04/2013
2586.51
2592.79
2526.56
2543.90
 
04/04/2013
2595.67
2615.62
2575.26
2579.02
 
03/04/2013
2612.54
2620.77
2583.34
2587.27
 
02/04/2013
2594.38
2629.43
2586.12
2626.72
 
28/03/2013
2571.69
2602.41
2571.69
2592.19
 
27/03/2013
2606.32
2608.01
2562.35
2578.24
 
26/03/2013
2596.21
2602.21
2580.54
2593.70
 
25/03/2013
2643.01
2646.50
2589.07
2595.18
 
22/03/2013
2611.86
2628.86
2599.91
2619.55
 
21/03/2013
2615.28
2621.80
2594.25
2613.36
 
20/03/2013
2601.94
2620.65
2601.94
2617.39
 
19/03/2013
2618.08
2624.58
2592.88
2597.40
 
18/03/2013
2580.54
2624.25
2580.54
2618.96
 
15/03/2013
2644.92
2646.03
2625.31
2628.63
 
14/03/2013
2638.07
2650.51
2637.29
2647.69
 
13/03/2013
2629.97
2632.67
2614.68
2632.04
 
12/03/2013
2629.39
2639.94
2621.44
2627.47
 
11/03/2013
2630.40
2633.13
2619.75
2633.13
 
08/03/2013
2611.05
2632.52
2609.52
2632.52
 
07/03/2013
2587.23
2611.31
2579.51
2602.43
 
06/03/2013
2594.87
2603.25
2588.02
2589.11
 
05/03/2013
2559.85
2594.53
2557.52
2590.68
 
04/03/2013
2542.97
2548.12
2528.67
2541.90
 
01/03/2013
2556.60
2564.77
2522.27
2546.83
 
28/02/2013
2562.77
2569.17
2547.36
2569.17
 
27/02/2013
2518.54
2546.69
2508.23
2544.23
 
26/02/2013
2492.77
2531.71
2489.60
2510.62
 
25/02/2013
2557.00
2584.18
2546.60
2559.01
 
22/02/2013
2520.04
2551.01
2519.71
2550.92
 
21/02/2013
2547.99
2551.13
2505.58
2509.44
 
20/02/2013
2561.86
2574.48
2554.55
2558.21
 
19/02/2013
2518.68
2559.59
2517.85
2556.67
 
18/02/2013
2531.52
2533.52
2510.90
2520.81
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2013 21:18:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130524.1 - EUROWEB3 - 2013-05-24 22:18:46 - 2013-05-24 21:18:46 - 1000 - Website: OKAY