3,450.27 <%= Resources.Global.txtUp %>
Updated 22/07/2016
Change % 0.62% Stock price increasing
Change 21.37 Stock price increasing
Volume
High 3,451.79
Low 3,414.64
Open € 3,418.67
ISIN BE0389555039
Prev close € 3,428.90
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,450.27 1.2% Stock price increasing -1.4% Stock price decreasing -1.4% Stock price decreasing 0.0% Stock price decreasing -9.3% Stock price decreasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/07/2016
3418.67
3451.79
3414.64
3450.27
0
 
0
21/07/2016
3437.24
3442.98
3403.09
3428.90
0
 
0
20/07/2016
3425.29
3446.31
3409.91
3431.32
0
 
0
19/07/2016
3407.49
3420.23
3385.01
3410.24
0
 
0
18/07/2016
3418.36
3435.41
3396.38
3412.47
0
 
0
15/07/2016
3406.81
3426.66
3393.85
3410.91
0
 
0
14/07/2016
3416.29
3432.67
3402.73
3418.44
0
 
0
13/07/2016
3380.35
3399.11
3371.01
3390.32
0
 
0
12/07/2016
3361.88
3400.32
3357.04
3393.52
0
 
0
11/07/2016
3347.69
3365.83
3318.96
3361.17
0
 
0
08/07/2016
3248.62
3325.15
3244.93
3319.64
0
 
0
07/07/2016
3249.60
3286.13
3249.60
3257.77
0
 
0
06/07/2016
3253.84
3281.93
3211.08
3236.01
0
 
0
05/07/2016
3318.61
3324.75
3274.01
3283.98
0
 
0
04/07/2016
3373.44
3377.16
3332.56
3337.73
0
 
0
01/07/2016
3366.72
3383.59
3331.07
3363.98
0
 
0
30/06/2016
3292.27
3354.86
3273.15
3345.63
0
 
0
29/06/2016
3261.48
3300.07
3254.48
3297.76
0
 
0
28/06/2016
3216.94
3238.04
3203.60
3209.49
0
 
0
27/06/2016
3261.71
3275.76
3127.94
3141.13
0
 
0
24/06/2016
3235.31
3326.23
3152.91
3274.19
0
 
0
23/06/2016
3460.94
3523.05
3454.43
3498.04
0
 
0
22/06/2016
3464.39
3475.50
3438.81
3452.83
0
 
0
21/06/2016
3430.19
3462.58
3422.77
3452.78
0
 
0
20/06/2016
3413.45
3441.87
3407.19
3432.18
0
 
0
17/06/2016
3317.71
3359.22
3316.45
3339.69
0
 
0
16/06/2016
3285.78
3302.52
3263.47
3291.80
0
 
0
15/06/2016
3324.78
3350.56
3320.02
3321.71
0
 
0
14/06/2016
3332.30
3352.12
3301.43
3306.59
0
 
0
13/06/2016
3396.22
3404.20
3366.63
3366.63
0
 
0
10/06/2016
3508.66
3509.56
3431.83
3441.60
0
 
0
09/06/2016
3535.91
3536.81
3512.78
3518.79
0
 
0
08/06/2016
3533.26
3546.69
3523.23
3543.50
0
 
0
07/06/2016
3519.28
3548.49
3511.56
3546.81
0
 
0
06/06/2016
3488.87
3508.94
3488.06
3503.16
0
 
0
03/06/2016
3523.04
3536.86
3470.44
3490.55
0
 
0
02/06/2016
3509.56
3526.12
3501.02
3512.48
0
 
0
01/06/2016
3514.54
3522.32
3486.02
3504.27
0
 
0
31/05/2016
3536.91
3539.12
3503.03
3514.06
0
 
0
30/05/2016
3519.29
3535.22
3509.05
3535.14
0
 
0
27/05/2016
3507.68
3528.39
3506.69
3523.47
0
 
0
26/05/2016
3487.92
3516.22
3485.91
3516.08
0
 
0
25/05/2016
3464.32
3499.27
3462.12
3491.99
0
 
0
24/05/2016
3383.30
3454.78
3371.22
3443.92
0
 
0
23/05/2016
3388.87
3410.17
3365.11
3387.70
0
 
0
20/05/2016
3369.25
3392.88
3366.70
3390.34
0
 
0
19/05/2016
3356.96
3369.44
3338.36
3342.95
0
 
0
18/05/2016
3331.18
3353.17
3320.92
3353.17
0
 
0
17/05/2016
3376.40
3391.75
3338.08
3350.72
0
 
0
16/05/2016
3360.71
3372.23
3345.82
3366.42
0
 
0
13/05/2016
3333.19
3384.01
3324.83
3376.83
0
 
0
12/05/2016
3347.58
3408.82
3337.25
3349.24
0
 
0
11/05/2016
3359.01
3361.33
3333.77
3342.88
0
 
0
10/05/2016
3359.55
3396.50
3349.01
3363.19
0
 
0
09/05/2016
3336.41
3367.01
3321.89
3335.90
0
 
0
06/05/2016
3320.19
3343.45
3305.03
3325.86
0
 
0
05/05/2016
3327.15
3348.37
3315.34
3328.01
0
 
0
04/05/2016
3360.63
3374.13
3332.14
3333.99
0
 
0
03/05/2016
3411.90
3415.13
3365.97
3380.42
0
 
0
02/05/2016
3428.17
3430.58
3405.34
3421.41
0
 
0
29/04/2016
3457.44
3457.44
3402.03
3409.37
0
 
0
28/04/2016
3466.74
3478.21
3423.36
3476.78
0
 
0
27/04/2016
3463.99
3484.85
3453.88
3479.58
0
 
0
26/04/2016
3473.39
3486.38
3464.52
3471.15
0
 
0
25/04/2016
3500.34
3505.71
3461.30
3467.90
0
 
0

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2016 12:08:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB2 - 2016-07-23 13:08:16 - 2016-07-23 12:08:16 - 1000 - Website: OKAY