3,844.26
Updated 05:12:29
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume  
High 3,844.26
Low 3,844.26
Open € 0
ISIN BE0389555039
Prev close € 3,844.26
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,844.26 0.4% Stock price increasing 3.5% Stock price increasing 8.6% Stock price increasing 23.6% Stock price increasing 23.7% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
27/04/2015
3802.68
3850.23
3772.12
3844.26
 
 
 
24/04/2015
3796.41
3807.54
3774.04
3800.13
 
 
 
23/04/2015
3797.95
3806.20
3756.77
3786.28
 
 
 
22/04/2015
3824.02
3841.35
3774.93
3794.29
 
 
 
21/04/2015
3841.89
3868.91
3808.16
3828.36
 
 
 
20/04/2015
3798.11
3835.10
3798.11
3826.28
 
 
 
17/04/2015
3850.90
3862.20
3779.73
3785.49
 
 
 
16/04/2015
3890.60
3891.18
3855.59
3859.43
 
 
 
15/04/2015
3894.11
3903.65
3883.82
3895.02
 
 
 
14/04/2015
3895.30
3910.33
3872.85
3888.86
 
 
 
13/04/2015
3902.63
3908.76
3891.90
3902.74
 
 
 
10/04/2015
3880.44
3905.71
3879.02
3905.71
 
 
 
09/04/2015
3839.76
3871.66
3838.29
3871.66
 
 
 
08/04/2015
3838.39
3853.02
3827.79
3831.09
 
 
 
07/04/2015
3795.02
3846.49
3781.06
3839.11
 
 
 
02/04/2015
3745.18
3773.31
3744.88
3773.31
 
 
 
01/04/2015
3717.86
3774.36
3716.55
3742.62
 
 
 
31/03/2015
3758.25
3779.75
3722.22
3725.82
 
 
 
30/03/2015
3724.49
3765.86
3716.01
3762.90
 
 
 
27/03/2015
3712.35
3734.07
3700.82
3712.81
 
 
 
26/03/2015
3716.39
3721.47
3668.25
3703.13
 
 
 
25/03/2015
3760.78
3776.89
3740.65
3745.13
 
 
 
24/03/2015
3739.19
3773.56
3733.86
3765.41
 
 
 
23/03/2015
3763.38
3763.38
3730.62
3751.58
 
 
 
20/03/2015
3735.41
3772.10
3735.41
3765.80
 
 
 
19/03/2015
3728.92
3745.20
3719.70
3734.35
 
 
 
18/03/2015
3732.14
3738.42
3712.56
3727.92
 
 
 
17/03/2015
3781.00
3786.10
3719.56
3735.88
 
 
 
16/03/2015
3729.87
3775.75
3729.87
3770.48
 
 
 
13/03/2015
3724.79
3730.91
3714.85
3728.33
 
 
 
12/03/2015
3720.20
3733.59
3709.84
3716.18
 
 
 
11/03/2015
3677.42
3724.41
3675.54
3719.78
 
 
 
10/03/2015
3707.63
3719.53
3669.46
3669.46
 
 
 
09/03/2015
3716.30
3722.68
3699.48
3713.65
 
 
 
06/03/2015
3725.59
3753.48
3722.90
3732.58
 
 
 
05/03/2015
3700.95
3735.71
3697.22
3731.38
 
 
 
04/03/2015
3674.66
3702.16
3669.37
3702.16
 
 
 
03/03/2015
3713.41
3720.95
3665.27
3667.25
 
 
 
02/03/2015
3709.98
3729.61
3703.93
3713.39
 
 
 
27/02/2015
3700.29
3714.44
3681.23
3714.44
 
 
 
26/02/2015
3674.50
3713.84
3673.58
3713.84
 
 
 
25/02/2015
3668.35
3688.95
3660.57
3672.08
 
 
 
24/02/2015
3660.39
3670.44
3637.66
3666.80
 
 
 
23/02/2015
3647.92
3658.12
3640.33
3658.12
 
 
 
20/02/2015
3612.98
3624.70
3600.43
3624.70
 
 
 
19/02/2015
3585.74
3624.97
3572.40
3624.97
 
 
 
18/02/2015
3580.19
3602.18
3579.35
3595.82
 
 
 
17/02/2015
3553.96
3573.59
3533.44
3573.59
 
 
 
16/02/2015
3572.26
3575.55
3557.93
3562.39
 
 
 
13/02/2015
3571.01
3587.81
3567.02
3575.54
 
 
 
12/02/2015
3541.54
3574.10
3540.87
3566.91
 
 
 
11/02/2015
3536.44
3551.96
3530.33
3537.86
 
 
 
10/02/2015
3516.79
3552.80
3502.99
3543.84
 
 
 
09/02/2015
3528.05
3529.04
3488.73
3511.57
 
 
 
06/02/2015
3552.05
3557.29
3533.46
3549.96
 
 
 
05/02/2015
3537.41
3568.37
3531.38
3557.19
 
 
 
04/02/2015
3551.03
3565.79
3542.22
3565.79
 
 
 
03/02/2015
3547.25
3572.39
3542.47
3557.03
 
 
 
02/02/2015
3535.16
3553.46
3510.02
3538.52
 
 
 
30/01/2015
3554.88
3562.55
3520.14
3530.31
 
 
 
29/01/2015
3511.93
3549.29
3511.90
3548.39
 
 
 
28/01/2015
3544.13
3545.78
3504.34
3541.21
 
 
 
27/01/2015
3551.78
3565.83
3516.11
3530.80
 
 
 
26/01/2015
3495.02
3551.90
3492.76
3549.96
 
 
 
23/01/2015
3477.07
3532.43
3471.76
3504.61
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2015 06:16:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB7 - 2015-04-28 07:16:57 - 2015-04-28 06:16:57 - 1000 - Website: OKAY