3,726.85 <%= Resources.Global.txtUp %>
Updated 17:05:01
Change % 0.20% Stock price increasing
Change 7.47 Stock price increasing
Volume  
High 3,732.87
Low 3,704.45
Open € 3,729.72
ISIN BE0389555039
Prev close € 3,719.38
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,726.85 -2.0% Stock price decreasing 4.3% Stock price increasing 1.4% Stock price increasing 5.6% Stock price increasing 19.3% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
30/07/2015
3729.72
3732.87
3704.45
3726.85
 
 
 
29/07/2015
3724.24
3734.42
3701.26
3719.38
 
 
 
28/07/2015
3704.61
3726.25
3684.34
3719.40
 
 
 
27/07/2015
3752.11
3757.06
3699.59
3701.38
 
 
 
24/07/2015
3787.90
3809.18
3769.09
3772.62
 
 
 
23/07/2015
3827.11
3827.11
3788.09
3802.38
 
 
 
22/07/2015
3808.36
3830.62
3799.85
3806.09
 
 
 
21/07/2015
3852.12
3859.70
3816.97
3822.62
 
 
 
20/07/2015
3844.28
3867.21
3840.43
3849.12
 
 
 
17/07/2015
3845.58
3851.01
3828.23
3834.35
 
 
 
16/07/2015
3803.99
3845.43
3799.50
3836.47
 
 
 
15/07/2015
3754.69
3790.18
3753.99
3787.60
 
 
 
14/07/2015
3746.81
3756.25
3731.83
3756.25
 
 
 
13/07/2015
3707.00
3752.35
3707.00
3748.87
 
 
 
10/07/2015
3652.49
3680.13
3638.12
3674.60
 
 
 
09/07/2015
3514.35
3596.57
3513.15
3589.22
 
 
 
08/07/2015
3482.61
3518.24
3479.46
3503.10
 
 
 
07/07/2015
3549.19
3549.19
3480.12
3480.86
 
 
 
06/07/2015
3532.26
3573.66
3530.48
3536.87
 
 
 
03/07/2015
3621.00
3625.47
3576.88
3591.97
 
 
 
02/07/2015
3647.04
3655.41
3621.90
3624.27
 
 
 
01/07/2015
3610.84
3667.05
3589.85
3641.09
 
 
 
30/06/2015
3604.51
3632.44
3574.70
3574.70
 
 
 
29/06/2015
3550.64
3660.52
3550.64
3621.09
 
 
 
26/06/2015
3693.43
3736.93
3683.43
3719.44
 
 
 
25/06/2015
3687.34
3742.69
3685.91
3711.31
 
 
 
24/06/2015
3742.72
3750.88
3704.73
3719.88
 
 
 
23/06/2015
3710.80
3763.00
3700.16
3744.68
 
 
 
22/06/2015
3649.30
3683.00
3638.22
3679.44
 
 
 
19/06/2015
3585.86
3627.93
3581.10
3589.07
 
 
 
18/06/2015
3557.30
3584.15
3518.47
3584.11
 
 
 
17/06/2015
3595.20
3606.05
3553.88
3567.51
 
 
 
16/06/2015
3547.91
3599.82
3526.09
3591.25
 
 
 
15/06/2015
3590.94
3598.60
3569.91
3573.19
 
 
 
12/06/2015
3662.90
3664.89
3606.97
3631.76
 
 
 
11/06/2015
3663.29
3701.23
3655.75
3672.07
 
 
 
10/06/2015
3605.85
3669.81
3597.31
3663.76
 
 
 
09/06/2015
3606.24
3621.64
3568.63
3609.88
 
 
 
08/06/2015
3653.44
3655.99
3621.89
3621.89
 
 
 
05/06/2015
3676.20
3677.76
3632.19
3646.69
 
 
 
04/06/2015
3708.55
3716.97
3664.26
3692.07
 
 
 
03/06/2015
3710.51
3750.20
3702.59
3721.76
 
 
 
02/06/2015
3711.94
3713.55
3666.74
3689.59
 
 
 
01/06/2015
3717.97
3728.99
3694.92
3700.43
 
 
 
29/05/2015
3754.59
3757.95
3707.97
3708.66
 
 
 
28/05/2015
3743.53
3761.40
3733.59
3753.62
 
 
 
27/05/2015
3722.76
3766.13
3712.51
3761.09
 
 
 
26/05/2015
3741.39
3755.21
3706.53
3714.72
 
 
 
25/05/2015
3762.52
3763.62
3737.04
3746.30
 
 
 
22/05/2015
3763.48
3778.34
3757.02
3765.90
 
 
 
21/05/2015
3746.20
3762.08
3739.37
3762.08
 
 
 
20/05/2015
3746.77
3759.10
3732.95
3752.09
 
 
 
19/05/2015
3698.71
3745.12
3697.50
3741.68
 
 
 
18/05/2015
3676.27
3693.59
3640.84
3685.78
 
 
 
15/05/2015
3690.16
3704.78
3660.49
3674.05
 
 
 
14/05/2015
3648.98
3687.02
3634.28
3679.90
 
 
 
13/05/2015
3680.41
3696.98
3650.28
3657.91
 
 
 
12/05/2015
3685.05
3694.29
3650.84
3670.56
 
 
 
11/05/2015
3669.27
3693.45
3665.18
3687.19
 
 
 
08/05/2015
3625.84
3656.18
3603.82
3652.87
 
 
 
07/05/2015
3581.27
3593.06
3532.39
3585.26
 
 
 
06/05/2015
3593.92
3607.66
3569.52
3589.00
 
 
 
05/05/2015
3668.78
3697.15
3599.65
3600.20
 
 
 
04/05/2015
3671.26
3690.79
3651.25
3672.52
 
 
 
01/05/2015
3687.20
3708.94
3660.02
3674.18
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2015 22:26:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB3 - 2015-07-30 23:26:28 - 2015-07-30 22:26:28 - 1000 - Website: OKAY