3,960.40 <%= Resources.Global.txtDown %>
Updated 08:43:30
Change % -0.21% Stock price decreasing
Change -8.27 Stock price decreasing
High 3,966.91
Low 3,957.26
Open € 3,964.13
ISIN BE0389555039
Prev close € 3,968.67
# of shares -
Market cap -
Intraday

BEL 20 Index
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,960.40 -0.2% Stock price decreasing 0.8% Stock price increasing 2.8% Stock price increasing 6.2% Stock price increasing 9.5% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
21/09/2017
3,974.99
3,982.47
3,962.51
3,968.67
0
 
0
20/09/2017
3,965.86
3,971.90
3,955.79
3,965.49
0
 
0
19/09/2017
3,966.17
3,973.21
3,962.09
3,973.03
0
 
0
18/09/2017
3,981.76
3,989.00
3,964.17
3,968.31
0
 
0
15/09/2017
3,984.76
3,988.71
3,962.21
3,967.52
0
 
0
14/09/2017
3,981.26
4,001.01
3,976.01
3,989.41
0
 
0
13/09/2017
3,991.33
4,000.12
3,983.08
3,989.13
0
 
0
12/09/2017
3,989.23
4,007.03
3,983.99
3,995.20
0
 
0
11/09/2017
3,955.60
3,983.41
3,955.60
3,977.54
0
 
0
08/09/2017
3,916.53
3,941.77
3,913.01
3,938.24
0
 
0
07/09/2017
3,901.88
3,933.30
3,893.64
3,921.94
0
 
0
06/09/2017
3,866.75
3,902.11
3,863.15
3,890.55
0
 
0
05/09/2017
3,891.43
3,906.59
3,879.54
3,883.69
0
 
0
04/09/2017
3,880.65
3,894.89
3,876.46
3,884.47
0
 
0
01/09/2017
3,901.84
3,913.01
3,896.88
3,901.42
0
 
0
31/08/2017
3,886.69
3,901.67
3,871.49
3,887.55
0
 
0
30/08/2017
3,871.22
3,879.66
3,861.77
3,873.58
0
 
0
29/08/2017
3,852.31
3,855.70
3,826.57
3,846.60
0
 
0
28/08/2017
3,885.22
3,906.23
3,875.68
3,884.55
0
 
0
25/08/2017
3,921.38
3,927.83
3,905.71
3,905.71
0
 
0
24/08/2017
3,916.61
3,931.66
3,909.87
3,917.99
0
 
0
23/08/2017
3,924.52
3,934.95
3,904.47
3,909.70
0
 
0
22/08/2017
3,922.32
3,935.65
3,916.55
3,930.75
0
 
0
21/08/2017
3,914.04
3,920.79
3,892.98
3,902.17
0
 
0
18/08/2017
3,909.26
3,925.37
3,892.95
3,924.78
0
 
0
17/08/2017
3,946.80
3,956.89
3,932.31
3,943.74
0
 
0
16/08/2017
3,945.43
3,961.92
3,943.14
3,954.08
0
 
0
15/08/2017
3,923.48
3,940.16
3,911.47
3,932.21
0
 
0
14/08/2017
3,884.05
3,919.36
3,883.95
3,909.48
0
 
0
11/08/2017
3,883.39
3,883.39
3,849.50
3,866.47
0
 
0
10/08/2017
3,937.62
3,938.56
3,886.12
3,904.93
0
 
0
09/08/2017
3,946.32
3,946.80
3,902.09
3,926.58
0
 
0
08/08/2017
3,953.57
3,966.10
3,946.28
3,965.63
0
 
0
07/08/2017
3,972.69
3,973.09
3,949.19
3,960.03
0
 
0
04/08/2017
3,935.16
3,974.95
3,932.45
3,969.99
0
 
0
03/08/2017
3,931.98
3,951.56
3,917.47
3,949.00
0
 
0
02/08/2017
3,972.99
3,975.07
3,925.83
3,938.16
0
 
0
01/08/2017
3,962.68
3,967.08
3,940.50
3,960.36
0
 
0
31/07/2017
3,946.57
3,965.29
3,940.96
3,942.46
0
 
0
28/07/2017
3,965.32
3,971.13
3,926.82
3,944.56
0
 
0
27/07/2017
3,967.70
3,994.30
3,965.52
3,985.60
0
 
0
26/07/2017
3,907.14
3,954.08
3,907.14
3,952.70
0
 
0
25/07/2017
3,874.45
3,920.98
3,874.45
3,901.76
0
 
0
24/07/2017
3,887.23
3,888.95
3,855.64
3,872.66
0
 
0
21/07/2017
3,900.93
3,910.47
3,869.87
3,883.47
0
 
0
20/07/2017
3,910.03
3,927.50
3,891.12
3,900.59
0
 
0
19/07/2017
3,887.53
3,901.39
3,872.64
3,901.39
0
 
0
18/07/2017
3,904.75
3,909.56
3,862.22
3,872.44
0
 
0
17/07/2017
3,912.28
3,917.62
3,889.06
3,909.23
0
 
0
14/07/2017
3,900.13
3,907.06
3,889.06
3,902.78
0
 
0
13/07/2017
3,877.16
3,910.18
3,874.58
3,894.58
0
 
0
12/07/2017
3,832.68
3,879.63
3,831.59
3,867.48
0
 
0
30/06/2017
3,797.44
3,822.99
3,786.16
3,793.62
0
 
0
29/06/2017
3,851.23
3,859.67
3,782.82
3,796.57
0
 
0
28/06/2017
3,828.97
3,844.14
3,798.87
3,839.51
0
 
0
27/06/2017
3,857.23
3,867.70
3,832.31
3,839.85
0
 
0
26/06/2017
3,859.27
3,885.24
3,858.98
3,861.74
0
 
0
23/06/2017
3,845.99
3,849.30
3,833.56
3,843.76
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 08:59:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB3 - 2017-09-22 09:59:00 - 2017-09-22 08:59:00 - 1000 - Website: OKAY