3,989.21 <%= Resources.Global.txtUp %>
Updated 10:33:15
Change % 0.47% Stock price increasing
Change 18.60 Stock price increasing
High 3,989.21
Low 3,972.66
Open € 3,976.67
ISIN BE0389555039
Prev close € 3,970.61
# of shares -
Market cap -
Intraday

BEL 20 Index
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,989.21 0.6% Stock price increasing -2.3% Stock price decreasing 1.5% Stock price increasing 2.4% Stock price increasing 14.8% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
21/11/2017
3,961.56
3,983.73
3,953.62
3,970.62
0
 
0
20/11/2017
3,944.27
3,967.75
3,940.82
3,962.24
0
 
0
17/11/2017
3,987.47
3,987.81
3,939.23
3,954.04
0
 
0
16/11/2017
3,981.31
3,997.07
3,965.23
3,991.86
0
 
0
15/11/2017
3,958.42
3,971.17
3,937.48
3,963.83
0
 
0
14/11/2017
4,007.39
4,025.06
3,978.18
3,984.63
0
 
0
13/11/2017
4,034.33
4,035.97
3,987.43
4,007.57
0
 
0
10/11/2017
4,037.39
4,051.34
4,022.51
4,026.26
0
 
0
09/11/2017
4,084.53
4,096.77
4,036.31
4,043.49
0
 
0
08/11/2017
4,084.78
4,087.79
4,063.37
4,085.49
0
 
0
07/11/2017
4,115.02
4,121.08
4,094.73
4,097.64
0
 
0
06/11/2017
4,107.34
4,124.20
4,101.52
4,118.51
0
 
0
03/11/2017
4,109.62
4,112.55
4,091.89
4,112.55
0
 
0
02/11/2017
4,115.98
4,127.17
4,088.43
4,102.26
0
 
0
01/11/2017
4,109.73
4,129.81
4,106.71
4,116.50
0
 
0
31/10/2017
4,085.89
4,102.47
4,077.71
4,096.38
0
 
0
30/10/2017
4,092.56
4,093.98
4,071.22
4,078.68
0
 
0
27/10/2017
4,104.33
4,123.66
4,083.84
4,092.16
0
 
0
26/10/2017
4,039.73
4,095.03
4,034.56
4,089.70
0
 
0
25/10/2017
4,074.83
4,082.74
4,040.78
4,048.50
0
 
0
24/10/2017
4,084.49
4,098.30
4,071.11
4,080.04
0
 
0
23/10/2017
4,083.75
4,095.87
4,071.58
4,089.84
0
 
0
20/10/2017
4,078.94
4,086.17
4,068.35
4,082.98
0
 
0
19/10/2017
4,069.01
4,077.09
4,044.36
4,066.02
0
 
0
18/10/2017
4,072.10
4,080.55
4,064.58
4,075.25
0
 
0
17/10/2017
4,062.55
4,076.84
4,059.79
4,068.77
0
 
0
16/10/2017
4,071.91
4,075.04
4,058.59
4,060.79
0
 
0
13/10/2017
4,069.06
4,082.28
4,057.10
4,069.91
0
 
0
12/10/2017
4,058.50
4,073.35
4,050.08
4,070.68
0
 
0
11/10/2017
4,046.18
4,061.12
4,041.53
4,059.04
0
 
0
10/10/2017
4,053.68
4,063.48
4,042.87
4,055.24
0
 
0
09/10/2017
4,051.72
4,058.59
4,043.78
4,054.40
0
 
0
06/10/2017
4,062.74
4,064.12
4,041.23
4,047.37
0
 
0
05/10/2017
4,039.51
4,064.18
4,039.03
4,064.18
0
 
0
04/10/2017
4,047.20
4,052.37
4,029.24
4,044.39
0
 
0
03/10/2017
4,042.32
4,045.43
4,033.63
4,045.32
0
 
0
02/10/2017
4,013.20
4,031.64
4,012.68
4,031.64
0
 
0
29/09/2017
3,996.93
4,017.75
3,986.46
4,017.75
0
 
0
28/09/2017
3,989.75
4,006.32
3,986.85
4,001.31
0
 
0
27/09/2017
3,978.55
3,995.71
3,972.55
3,986.81
0
 
0
26/09/2017
3,963.55
3,977.79
3,959.79
3,968.48
0
 
0
25/09/2017
3,948.59
3,965.35
3,944.71
3,963.20
0
 
0
22/09/2017
3,964.13
3,977.70
3,953.72
3,957.96
0
 
0
21/09/2017
3,974.99
3,982.47
3,962.51
3,968.67
0
 
0
20/09/2017
3,965.86
3,971.90
3,955.79
3,965.49
0
 
0
19/09/2017
3,966.17
3,973.21
3,962.09
3,973.03
0
 
0
18/09/2017
3,981.76
3,989.00
3,964.17
3,968.31
0
 
0
15/09/2017
3,984.76
3,988.71
3,962.21
3,967.52
0
 
0
14/09/2017
3,981.26
4,001.01
3,976.01
3,989.41
0
 
0
13/09/2017
3,991.33
4,000.12
3,983.08
3,989.13
0
 
0
12/09/2017
3,989.23
4,007.03
3,983.99
3,995.20
0
 
0
11/09/2017
3,955.60
3,983.41
3,955.60
3,977.54
0
 
0
08/09/2017
3,916.53
3,941.77
3,913.01
3,938.24
0
 
0
07/09/2017
3,901.88
3,933.30
3,893.64
3,921.94
0
 
0
06/09/2017
3,866.75
3,902.11
3,863.15
3,890.55
0
 
0
05/09/2017
3,891.43
3,906.59
3,879.54
3,883.69
0
 
0
04/09/2017
3,880.65
3,894.89
3,876.46
3,884.47
0
 
0
01/09/2017
3,901.84
3,913.01
3,896.88
3,901.42
0
 
0
31/08/2017
3,886.69
3,901.67
3,871.49
3,887.55
0
 
0
30/08/2017
3,871.22
3,879.66
3,861.77
3,873.58
0
 
0
29/08/2017
3,852.31
3,855.70
3,826.57
3,846.60
0
 
0
28/08/2017
3,885.22
3,906.23
3,875.68
3,884.55
0
 
0
25/08/2017
3,921.38
3,927.83
3,905.71
3,905.71
0
 
0
24/08/2017
3,916.61
3,931.66
3,909.87
3,917.99
0
 
0
23/08/2017
3,924.52
3,934.95
3,904.47
3,909.70
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 10:48:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 11:48:20 - 2017-11-22 10:48:20 - 1000 - Website: OKAY