3,282.21 <%= Resources.Global.txtUp %>
Updated 16:12:45
ISIN: BE0389555039
Change % 1.03% Stock price increasing
Change 33.59 Stock price increasing
Volume  
High 3,288.61
Low 3,245.40
Open € 3,271.49
 
Prev close € 3,248.62
# of shares -
Market cap -
Intraday

BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,282.21 3.3% Stock price increasing 2.2% Stock price increasing 1.9% Stock price increasing 3.4% Stock price increasing 15.6% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/12/2014
3207.50
3248.62
3200.57
3248.62
 
 
 
17/12/2014
3149.16
3179.94
3130.25
3169.83
 
 
 
16/12/2014
3129.89
3178.31
3088.45
3178.31
 
 
 
15/12/2014
3171.56
3198.65
3117.58
3121.81
 
 
 
12/12/2014
3245.00
3245.00
3174.03
3177.22
 
 
 
11/12/2014
3252.56
3278.58
3247.39
3261.96
 
 
 
10/12/2014
3270.02
3286.82
3244.23
3254.78
 
 
 
09/12/2014
3300.06
3308.97
3249.23
3254.51
 
 
 
08/12/2014
3321.25
3335.79
3316.65
3324.67
 
 
 
05/12/2014
3298.64
3335.69
3298.64
3335.69
 
 
 
04/12/2014
3300.79
3318.37
3264.10
3268.36
 
 
 
03/12/2014
3282.33
3306.04
3282.33
3296.68
 
 
 
02/12/2014
3284.18
3297.90
3268.36
3283.92
 
 
 
01/12/2014
3273.26
3284.31
3262.19
3277.21
 
 
 
28/11/2014
3286.99
3293.53
3266.80
3287.91
 
 
 
27/11/2014
3270.67
3285.56
3267.74
3284.27
 
 
 
26/11/2014
3263.65
3271.04
3253.45
3263.81
 
 
 
25/11/2014
3239.05
3276.41
3237.31
3263.98
 
 
 
24/11/2014
3237.63
3260.32
3237.49
3243.85
 
 
 
21/11/2014
3196.38
3240.24
3192.04
3235.23
 
 
 
20/11/2014
3210.32
3210.32
3178.86
3193.24
 
 
 
19/11/2014
3199.03
3211.72
3192.52
3211.01
 
 
 
18/11/2014
3165.07
3202.56
3164.33
3200.01
 
 
 
17/11/2014
3141.30
3176.97
3141.05
3169.88
 
 
 
14/11/2014
3166.45
3169.61
3146.15
3162.45
 
 
 
13/11/2014
3157.60
3177.24
3146.91
3161.43
 
 
 
12/11/2014
3166.25
3169.88
3135.39
3139.64
 
 
 
11/11/2014
3169.35
3187.78
3167.42
3176.04
 
 
 
10/11/2014
3140.57
3166.13
3140.57
3166.13
 
 
 
07/11/2014
3177.67
3185.06
3133.72
3144.59
 
 
 
06/11/2014
3151.88
3193.46
3140.36
3163.89
 
 
 
05/11/2014
3137.21
3162.00
3128.52
3159.83
 
 
 
04/11/2014
3126.70
3152.20
3107.95
3111.96
 
 
 
03/11/2014
3151.56
3152.52
3117.26
3123.90
 
 
 
31/10/2014
3133.19
3165.72
3120.35
3157.15
 
 
 
30/10/2014
3126.99
3135.05
3068.56
3120.71
 
 
 
29/10/2014
3120.05
3133.39
3110.10
3117.58
 
 
 
28/10/2014
3080.17
3113.41
3080.17
3110.32
 
 
 
27/10/2014
3097.28
3100.46
3046.81
3062.63
 
 
 
24/10/2014
3073.36
3081.73
3061.61
3077.81
 
 
 
23/10/2014
3058.00
3080.97
3031.26
3071.41
 
 
 
22/10/2014
3037.34
3061.75
3020.69
3061.75
 
 
 
21/10/2014
2964.06
3031.45
2955.54
3031.45
 
 
 
20/10/2014
2991.07
2996.24
2951.74
2969.96
 
 
 
17/10/2014
2899.03
2987.93
2872.33
2987.93
 
 
 
16/10/2014
2922.50
2939.05
2809.31
2887.73
 
 
 
15/10/2014
3013.14
3019.85
2915.58
2915.58
 
 
 
14/10/2014
3007.63
3020.65
2968.37
3015.37
 
 
 
13/10/2014
3007.97
3036.17
3000.66
3019.53
 
 
 
10/10/2014
3074.72
3083.67
3039.79
3041.99
 
 
 
09/10/2014
3126.99
3130.04
3078.68
3092.71
 
 
 
08/10/2014
3111.44
3115.90
3092.27
3100.04
 
 
 
07/10/2014
3168.69
3168.69
3120.48
3122.08
 
 
 
06/10/2014
3181.90
3189.37
3165.70
3170.65
 
 
 
03/10/2014
3150.83
3176.57
3146.56
3169.72
 
 
 
02/10/2014
3193.90
3195.12
3131.84
3131.84
 
 
 
01/10/2014
3214.41
3228.37
3194.68
3198.61
 
 
 
30/09/2014
3204.05
3229.01
3194.38
3221.40
 
 
 
29/09/2014
3206.69
3213.06
3181.77
3198.25
 
 
 
26/09/2014
3198.11
3216.14
3176.83
3206.49
 
 
 
25/09/2014
3206.11
3230.87
3192.46
3196.90
 
 
 
24/09/2014
3195.35
3207.75
3184.32
3207.75
 
 
 
23/09/2014
3217.56
3218.53
3179.59
3189.41
 
 
 
22/09/2014
3212.37
3229.37
3209.82
3220.44
 
 
 
19/09/2014
3224.84
3235.46
3220.30
3220.40
 
 
 

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 16:28:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB4 - 2014-12-19 17:28:01 - 2014-12-19 16:28:01 - 1000 - Website: OKAY