3,503.45 <%= Resources.Global.txtDown %>
Updated 10:56:15
Change % -1.30% Stock price decreasing
Change -46.08 Stock price decreasing
Volume
High 3,508.85
Low 3,470.51
Open € 3,497.22
ISIN BE0389555039
Prev close € 3,549.53
# of shares -
Market cap -
Intraday

BEL 20 Index
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,503.45 -2.8% Stock price decreasing -1.5% Stock price decreasing 4.7% Stock price increasing 2.5% Stock price increasing 4.8% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
29/09/2016
3595.81
3604.58
3543.05
3549.53
0
 
0
28/09/2016
3559.27
3579.05
3554.16
3571.02
0
 
0
27/09/2016
3570.68
3576.29
3522.67
3547.89
0
 
0
26/09/2016
3586.92
3586.92
3544.02
3551.45
0
 
0
23/09/2016
3606.77
3608.40
3595.08
3604.27
0
 
0
22/09/2016
3589.72
3630.88
3581.14
3616.08
0
 
0
21/09/2016
3578.27
3593.88
3566.47
3566.47
0
 
0
20/09/2016
3531.62
3556.62
3530.65
3540.96
0
 
0
19/09/2016
3531.53
3547.75
3528.79
3536.28
0
 
0
16/09/2016
3512.76
3527.26
3492.86
3509.18
0
 
0
15/09/2016
3497.75
3523.14
3491.46
3522.74
0
 
0
14/09/2016
3522.98
3527.17
3494.57
3502.93
0
 
0
13/09/2016
3563.13
3567.57
3506.41
3506.77
0
 
0
12/09/2016
3533.45
3546.86
3503.31
3546.86
0
 
0
09/09/2016
3614.14
3623.44
3575.00
3582.28
0
 
0
08/09/2016
3628.52
3639.73
3588.78
3620.85
0
 
0
07/09/2016
3636.54
3638.30
3617.97
3635.51
0
 
0
06/09/2016
3646.39
3652.89
3628.44
3629.67
0
 
0
05/09/2016
3641.13
3645.88
3634.02
3637.26
0
 
0
02/09/2016
3573.52
3633.56
3566.34
3632.40
0
 
0
01/09/2016
3560.49
3600.23
3546.81
3559.58
0
 
0
31/08/2016
3553.28
3580.93
3552.37
3553.37
0
 
0
30/08/2016
3552.54
3572.67
3551.06
3556.78
0
 
0
29/08/2016
3539.32
3551.52
3523.04
3541.59
0
 
0
26/08/2016
3530.40
3560.37
3523.44
3550.11
0
 
0
25/08/2016
3542.52
3549.60
3530.20
3534.84
0
 
0
24/08/2016
3530.99
3564.75
3525.77
3554.73
0
 
0
23/08/2016
3526.77
3547.93
3519.12
3545.22
0
 
0
22/08/2016
3502.61
3536.92
3493.01
3510.61
0
 
0
19/08/2016
3517.67
3518.47
3485.44
3502.53
0
 
0
18/08/2016
3516.12
3522.04
3506.76
3518.09
0
 
0
17/08/2016
3527.99
3529.94
3494.14
3495.52
0
 
0
16/08/2016
3546.77
3550.79
3521.90
3524.40
0
 
0
15/08/2016
3566.29
3583.33
3557.09
3563.25
0
 
0
12/08/2016
3532.61
3548.48
3532.61
3544.82
0
 
0
11/08/2016
3512.48
3535.39
3501.12
3535.39
0
 
0
10/08/2016
3483.85
3504.00
3483.85
3490.52
0
 
0
09/08/2016
3459.68
3494.54
3459.68
3493.77
0
 
0
08/08/2016
3467.36
3486.39
3459.12
3464.39
0
 
0
05/08/2016
3436.78
3465.02
3425.80
3464.82
0
 
0
04/08/2016
3416.36
3440.80
3407.66
3427.34
0
 
0
03/08/2016
3386.66
3410.82
3375.68
3401.21
0
 
0
02/08/2016
3416.08
3418.91
3362.71
3365.38
0
 
0
01/08/2016
3499.72
3499.72
3421.88
3426.38
0
 
0
29/07/2016
3439.75
3464.84
3435.99
3464.84
0
 
0
28/07/2016
3450.44
3466.77
3413.80
3418.19
0
 
0
27/07/2016
3463.15
3475.60
3448.00
3453.66
0
 
0
26/07/2016
3440.16
3463.01
3426.07
3456.96
0
 
0
25/07/2016
3460.45
3477.86
3441.37
3451.08
0
 
0
22/07/2016
3418.67
3451.79
3414.64
3450.27
0
 
0
21/07/2016
3437.24
3442.98
3403.09
3428.90
0
 
0
20/07/2016
3425.29
3446.31
3409.91
3431.32
0
 
0
19/07/2016
3407.49
3420.23
3385.01
3410.24
0
 
0
18/07/2016
3418.36
3435.41
3396.38
3412.47
0
 
0
15/07/2016
3406.81
3426.66
3393.85
3410.91
0
 
0
14/07/2016
3416.29
3432.67
3402.73
3418.44
0
 
0
13/07/2016
3380.35
3399.11
3371.01
3390.32
0
 
0
12/07/2016
3361.88
3400.32
3357.04
3393.52
0
 
0
11/07/2016
3347.69
3365.83
3318.96
3361.17
0
 
0
08/07/2016
3248.62
3325.15
3244.93
3319.64
0
 
0
07/07/2016
3249.60
3286.13
3249.60
3257.77
0
 
0
06/07/2016
3253.84
3281.93
3211.08
3236.01
0
 
0
05/07/2016
3318.61
3324.75
3274.01
3283.98
0
 
0
04/07/2016
3373.44
3377.16
3332.56
3337.73
0
 
0
01/07/2016
3366.72
3383.59
3331.07
3363.98
0
 
0

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2016 10:57:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB1 - 2016-09-30 11:57:40 - 2016-09-30 10:57:40 - 1000 - Website: OKAY