3,550.11 <%= Resources.Global.txtUp %>
Updated 26/08/2016
Change % 0.43% Stock price increasing
Change 15.27 Stock price increasing
Volume
High 3,560.37
Low 3,523.44
Open € 3,530.40
ISIN BE0389555039
Prev close € 3,534.84
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,550.11 1.4% Stock price increasing 2.8% Stock price increasing 0.8% Stock price increasing 5.3% Stock price increasing 3.1% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
26/08/2016
3530.40
3560.37
3523.44
3550.11
0
 
0
25/08/2016
3542.52
3549.60
3530.20
3534.84
0
 
0
24/08/2016
3530.99
3564.75
3525.77
3554.73
0
 
0
23/08/2016
3526.77
3547.93
3519.12
3545.22
0
 
0
22/08/2016
3502.61
3536.92
3493.01
3510.61
0
 
0
19/08/2016
3517.67
3518.47
3485.44
3502.53
0
 
0
18/08/2016
3516.12
3522.04
3506.76
3518.09
0
 
0
17/08/2016
3527.99
3529.94
3494.14
3495.52
0
 
0
16/08/2016
3546.77
3550.79
3521.90
3524.40
0
 
0
15/08/2016
3566.29
3583.33
3557.09
3563.25
0
 
0
12/08/2016
3532.61
3548.48
3532.61
3544.82
0
 
0
11/08/2016
3512.48
3535.39
3501.12
3535.39
0
 
0
10/08/2016
3483.85
3504.00
3483.85
3490.52
0
 
0
09/08/2016
3459.68
3494.54
3459.68
3493.77
0
 
0
08/08/2016
3467.36
3486.39
3459.12
3464.39
0
 
0
05/08/2016
3436.78
3465.02
3425.80
3464.82
0
 
0
04/08/2016
3416.36
3440.80
3407.66
3427.34
0
 
0
03/08/2016
3386.66
3410.82
3375.68
3401.21
0
 
0
02/08/2016
3416.08
3418.91
3362.71
3365.38
0
 
0
01/08/2016
3499.72
3499.72
3421.88
3426.38
0
 
0
29/07/2016
3439.75
3464.84
3435.99
3464.84
0
 
0
28/07/2016
3450.44
3466.77
3413.80
3418.19
0
 
0
27/07/2016
3463.15
3475.60
3448.00
3453.66
0
 
0
26/07/2016
3440.16
3463.01
3426.07
3456.96
0
 
0
25/07/2016
3460.45
3477.86
3441.37
3451.08
0
 
0
22/07/2016
3418.67
3451.79
3414.64
3450.27
0
 
0
21/07/2016
3437.24
3442.98
3403.09
3428.90
0
 
0
20/07/2016
3425.29
3446.31
3409.91
3431.32
0
 
0
19/07/2016
3407.49
3420.23
3385.01
3410.24
0
 
0
18/07/2016
3418.36
3435.41
3396.38
3412.47
0
 
0
15/07/2016
3406.81
3426.66
3393.85
3410.91
0
 
0
14/07/2016
3416.29
3432.67
3402.73
3418.44
0
 
0
13/07/2016
3380.35
3399.11
3371.01
3390.32
0
 
0
12/07/2016
3361.88
3400.32
3357.04
3393.52
0
 
0
11/07/2016
3347.69
3365.83
3318.96
3361.17
0
 
0
08/07/2016
3248.62
3325.15
3244.93
3319.64
0
 
0
07/07/2016
3249.60
3286.13
3249.60
3257.77
0
 
0
06/07/2016
3253.84
3281.93
3211.08
3236.01
0
 
0
05/07/2016
3318.61
3324.75
3274.01
3283.98
0
 
0
04/07/2016
3373.44
3377.16
3332.56
3337.73
0
 
0
01/07/2016
3366.72
3383.59
3331.07
3363.98
0
 
0
30/06/2016
3292.27
3354.86
3273.15
3345.63
0
 
0
29/06/2016
3261.48
3300.07
3254.48
3297.76
0
 
0
28/06/2016
3216.94
3238.04
3203.60
3209.49
0
 
0
27/06/2016
3261.71
3275.76
3127.94
3141.13
0
 
0
24/06/2016
3235.31
3326.23
3152.91
3274.19
0
 
0
23/06/2016
3460.94
3523.05
3454.43
3498.04
0
 
0
22/06/2016
3464.39
3475.50
3438.81
3452.83
0
 
0
21/06/2016
3430.19
3462.58
3422.77
3452.78
0
 
0
20/06/2016
3413.45
3441.87
3407.19
3432.18
0
 
0
17/06/2016
3317.71
3359.22
3316.45
3339.69
0
 
0
16/06/2016
3285.78
3302.52
3263.47
3291.80
0
 
0
15/06/2016
3324.78
3350.56
3320.02
3321.71
0
 
0
14/06/2016
3332.30
3352.12
3301.43
3306.59
0
 
0
13/06/2016
3396.22
3404.20
3366.63
3366.63
0
 
0
10/06/2016
3508.66
3509.56
3431.83
3441.60
0
 
0
09/06/2016
3535.91
3536.81
3512.78
3518.79
0
 
0
08/06/2016
3533.26
3546.69
3523.23
3543.50
0
 
0
07/06/2016
3519.28
3548.49
3511.56
3546.81
0
 
0
06/06/2016
3488.87
3508.94
3488.06
3503.16
0
 
0
03/06/2016
3523.04
3536.86
3470.44
3490.55
0
 
0
02/06/2016
3509.56
3526.12
3501.02
3512.48
0
 
0
01/06/2016
3514.54
3522.32
3486.02
3504.27
0
 
0
31/05/2016
3536.91
3539.12
3503.03
3514.06
0
 
0
30/05/2016
3519.29
3535.22
3509.05
3535.14
0
 
0

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2016 09:05:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB1 - 2016-08-27 10:05:44 - 2016-08-27 09:05:44 - 1000 - Website: OKAY