3,398.66 <%= Resources.Global.txtDown %>
Updated 17:05:01
Change % -1.63% Stock price decreasing
Change -56.32 Stock price decreasing
Volume  
High 3,442.17
Low 3,386.70
Open € 3,440.93
ISIN BE0389555039
Prev close € 3,454.98
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,398.66 -1.8% Stock price decreasing -10.6% Stock price decreasing -7.9% Stock price decreasing -8.2% Stock price decreasing 5.5% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
04/09/2015
3440.93
3442.17
3386.70
3398.66
0
 
0
03/09/2015
3446.31
3473.83
3421.66
3454.98
0
 
0
02/09/2015
3410.41
3437.60
3381.35
3410.40
0
 
0
01/09/2015
3434.23
3439.50
3364.99
3387.69
0
 
0
31/08/2015
3459.20
3467.77
3436.11
3463.12
0
 
0
28/08/2015
3457.88
3461.33
3419.03
3461.33
0
 
0
27/08/2015
3415.01
3458.42
3404.45
3443.67
0
 
0
26/08/2015
3369.39
3406.63
3311.58
3346.19
0
 
0
25/08/2015
3304.64
3405.54
3296.09
3392.12
0
 
0
24/08/2015
3318.46
3352.83
3175.25
3265.59
0
 
0
21/08/2015
3494.88
3535.81
3437.23
3437.23
0
 
0
20/08/2015
3585.66
3605.17
3537.73
3544.02
0
 
0
19/08/2015
3643.31
3647.06
3597.43
3597.43
0
 
0
18/08/2015
3641.59
3664.03
3638.87
3656.13
0
 
0
17/08/2015
3670.31
3680.80
3620.46
3647.06
0
 
0
14/08/2015
3674.89
3691.86
3642.14
3648.08
0
 
0
13/08/2015
3682.06
3705.31
3664.88
3672.35
0
 
0
12/08/2015
3726.31
3726.41
3628.93
3637.13
0
 
0
11/08/2015
3795.12
3797.00
3749.09
3750.84
0
 
0
10/08/2015
3814.09
3815.66
3776.19
3808.97
0
 
0
07/08/2015
3835.61
3835.61
3796.49
3797.04
0
 
0
06/08/2015
3847.55
3853.21
3834.91
3841.48
0
 
0
05/08/2015
3811.66
3843.07
3811.26
3831.25
0
 
0
04/08/2015
3796.60
3804.00
3778.11
3801.21
0
 
0
03/08/2015
3769.88
3802.88
3766.90
3799.34
0
 
0
31/07/2015
3759.96
3762.64
3736.28
3762.64
0
 
0
30/07/2015
3729.72
3732.87
3704.45
3726.85
0
 
0
29/07/2015
3724.24
3734.42
3701.26
3719.38
0
 
0
28/07/2015
3704.61
3726.25
3684.34
3719.40
0
 
0
27/07/2015
3752.11
3757.06
3699.59
3701.38
0
 
0
24/07/2015
3787.90
3809.18
3769.09
3772.62
0
 
0
23/07/2015
3827.11
3827.11
3788.09
3802.38
0
 
0
22/07/2015
3808.36
3830.62
3799.85
3806.09
0
 
0
21/07/2015
3852.12
3859.70
3816.97
3822.62
0
 
0
20/07/2015
3844.28
3867.21
3840.43
3849.12
0
 
0
17/07/2015
3845.58
3851.01
3828.23
3834.35
0
 
0
16/07/2015
3803.99
3845.43
3799.50
3836.47
0
 
0
15/07/2015
3754.69
3790.18
3753.99
3787.60
0
 
0
14/07/2015
3746.81
3756.25
3731.83
3756.25
0
 
0
13/07/2015
3707.00
3752.35
3707.00
3748.87
0
 
0
10/07/2015
3652.49
3680.13
3638.12
3674.60
0
 
0
09/07/2015
3514.35
3596.57
3513.15
3589.22
0
 
0
08/07/2015
3482.61
3518.24
3479.46
3503.10
0
 
0
07/07/2015
3549.19
3549.19
3480.12
3480.86
0
 
0
06/07/2015
3532.26
3573.66
3530.48
3536.87
0
 
0
03/07/2015
3621.00
3625.47
3576.88
3591.97
0
 
0
02/07/2015
3647.04
3655.41
3621.90
3624.27
0
 
0
01/07/2015
3610.84
3667.05
3589.85
3641.09
0
 
0
30/06/2015
3604.51
3632.44
3574.70
3574.70
0
 
0
29/06/2015
3550.64
3660.52
3550.64
3621.09
0
 
0
26/06/2015
3693.43
3736.93
3683.43
3719.44
0
 
0
25/06/2015
3687.34
3742.69
3685.91
3711.31
0
 
0
24/06/2015
3742.72
3750.88
3704.73
3719.88
0
 
0
23/06/2015
3710.80
3763.00
3700.16
3744.68
0
 
0
22/06/2015
3649.30
3683.00
3638.22
3679.44
0
 
0
19/06/2015
3585.86
3627.93
3581.10
3589.07
0
 
0
18/06/2015
3557.30
3584.15
3518.47
3584.11
0
 
0
17/06/2015
3595.20
3606.05
3553.88
3567.51
0
 
0
16/06/2015
3547.91
3599.82
3526.09
3591.25
0
 
0
15/06/2015
3590.94
3598.60
3569.91
3573.19
0
 
0
12/06/2015
3662.90
3664.89
3606.97
3631.76
0
 
0
11/06/2015
3663.29
3701.23
3655.75
3672.07
0
 
0
10/06/2015
3605.85
3669.81
3597.31
3663.76
0
 
0
09/06/2015
3606.24
3621.64
3568.63
3609.88
0
 
0
08/06/2015
3653.44
3655.99
3621.89
3621.89
0
 
0
05/06/2015
3676.20
3677.76
3632.19
3646.69
0
 
0

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 September 2015 19:48:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB6 - 2015-09-04 20:48:40 - 2015-09-04 19:48:40 - 1000 - Website: OKAY