3,192.72 <%= Resources.Global.txtDown %>
Updated 29/08/2014
ISIN: BE0389555039
Change % -0.12% Stock price decreasing
Change -3.84 Stock price decreasing
Volume  
High 3,202.65
Low 3,169.98
Open € 3,201.06
 
Prev close € 3,196.56
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,192.72 0.9% Stock price increasing 2.2% Stock price increasing 1.1% Stock price increasing 3.1% Stock price increasing 19.4% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
29/08/2014
3201.06
3202.65
3169.98
3192.72
 
 
 
28/08/2014
3199.89
3203.37
3184.76
3196.56
 
 
 
27/08/2014
3197.97
3212.44
3196.69
3210.07
 
 
 
26/08/2014
3179.55
3204.20
3174.13
3203.76
 
 
 
25/08/2014
3183.50
3187.99
3163.96
3186.61
 
 
 
22/08/2014
3172.56
3178.35
3145.50
3163.23
 
 
 
21/08/2014
3147.83
3171.32
3141.45
3171.32
 
 
 
20/08/2014
3158.29
3159.68
3132.44
3146.33
 
 
 
19/08/2014
3154.05
3168.01
3150.99
3163.92
 
 
 
18/08/2014
3132.08
3147.11
3128.90
3146.67
 
 
 
15/08/2014
3115.57
3139.63
3099.38
3106.45
 
 
 
14/08/2014
3100.92
3113.80
3090.07
3109.83
 
 
 
13/08/2014
3079.63
3108.94
3079.27
3102.96
 
 
 
12/08/2014
3072.08
3081.60
3062.98
3071.15
 
 
 
11/08/2014
3055.90
3080.93
3052.31
3074.35
 
 
 
08/08/2014
3031.22
3046.15
3017.90
3035.96
 
 
 
07/08/2014
3067.66
3077.92
3051.46
3055.96
 
 
 
06/08/2014
3063.10
3066.10
3028.58
3057.37
 
 
 
05/08/2014
3073.81
3090.43
3064.57
3067.63
 
 
 
04/08/2014
3066.55
3076.90
3056.07
3062.45
 
 
 
01/08/2014
3097.18
3104.76
3052.52
3060.49
 
 
 
31/07/2014
3132.17
3136.34
3089.86
3098.74
 
 
 
30/07/2014
3152.25
3155.29
3119.21
3124.83
 
 
 
29/07/2014
3165.00
3187.76
3138.70
3155.16
 
 
 
28/07/2014
3174.40
3174.40
3146.38
3162.56
 
 
 
25/07/2014
3191.41
3198.03
3160.51
3167.27
 
 
 
24/07/2014
3177.79
3199.84
3166.77
3195.53
 
 
 
23/07/2014
3163.52
3187.78
3162.34
3177.00
 
 
 
22/07/2014
3137.25
3165.26
3131.49
3163.81
 
 
 
21/07/2014
3133.91
3135.93
3112.40
3123.84
 
 
 
18/07/2014
3114.30
3130.02
3099.92
3129.24
 
 
 
17/07/2014
3150.85
3150.85
3122.48
3125.30
 
 
 
16/07/2014
3125.44
3159.08
3124.85
3158.64
 
 
 
15/07/2014
3118.24
3127.43
3107.62
3115.38
 
 
 
14/07/2014
3094.89
3122.24
3094.21
3118.95
 
 
 
11/07/2014
3101.41
3108.57
3080.95
3089.07
 
 
 
10/07/2014
3126.02
3127.27
3078.44
3097.19
 
 
 
09/07/2014
3129.13
3132.30
3111.55
3127.66
 
 
 
08/07/2014
3163.58
3163.58
3125.06
3125.06
 
 
 
07/07/2014
3177.26
3185.69
3157.40
3159.72
 
 
 
04/07/2014
3190.31
3195.75
3180.12
3180.12
 
 
 
03/07/2014
3171.18
3199.75
3165.67
3197.43
 
 
 
02/07/2014
3152.69
3168.18
3150.62
3166.29
 
 
 
01/07/2014
3130.59
3152.56
3126.84
3151.82
 
 
 
30/06/2014
3133.91
3144.35
3119.45
3127.21
 
 
 
27/06/2014
3131.73
3139.89
3123.11
3129.88
 
 
 
26/06/2014
3122.55
3137.75
3112.29
3128.88
 
 
 
25/06/2014
3126.13
3126.13
3100.91
3115.43
 
 
 
24/06/2014
3148.09
3156.74
3140.38
3145.44
 
 
 
23/06/2014
3165.64
3165.88
3136.49
3149.10
 
 
 
20/06/2014
3173.78
3176.30
3160.26
3166.15
 
 
 
19/06/2014
3177.38
3181.82
3170.58
3172.78
 
 
 
18/06/2014
3160.20
3166.34
3149.93
3150.75
 
 
 
17/06/2014
3152.13
3159.03
3143.30
3158.91
 
 
 
16/06/2014
3142.26
3152.19
3135.46
3141.83
 
 
 
13/06/2014
3164.63
3165.23
3134.53
3151.84
 
 
 
12/06/2014
3176.07
3176.07
3164.54
3167.93
 
 
 
11/06/2014
3189.01
3196.18
3175.32
3178.17
 
 
 
10/06/2014
3174.02
3186.07
3164.71
3186.07
 
 
 
09/06/2014
3174.84
3177.68
3167.55
3176.59
 
 
 
06/06/2014
3160.93
3173.86
3148.31
3171.51
 
 
 
05/06/2014
3145.27
3167.63
3132.58
3152.34
 
 
 
04/06/2014
3141.00
3155.15
3135.90
3142.93
 
 
 
03/06/2014
3161.61
3166.15
3140.25
3142.58
 
 
 
02/06/2014
3168.08
3168.08
3155.66
3160.56
 
 
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2014 13:11:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-08-30 14:11:08 - 2014-08-30 13:11:08 - 1000 - Website: OKAY