3,221.40 <%= Resources.Global.txtUp %>
Updated 30/09/2014
ISIN: BE0389555039
Change % 0.72% Stock price increasing
Change 23.15 Stock price increasing
Volume  
High 3,229.01
Low 3,194.38
Open € 3,204.05
 
Prev close € 3,198.25
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,221.40 0.4% Stock price increasing 1.3% Stock price increasing 2.2% Stock price increasing 2.2% Stock price increasing 13.9% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
30/09/2014
3204.05
3229.01
3194.38
3221.40
 
 
 
29/09/2014
3206.69
3213.06
3181.77
3198.25
 
 
 
26/09/2014
3198.11
3216.14
3176.83
3206.49
 
 
 
25/09/2014
3206.11
3230.87
3192.46
3196.90
 
 
 
24/09/2014
3195.35
3207.75
3184.32
3207.75
 
 
 
23/09/2014
3217.56
3218.53
3179.59
3189.41
 
 
 
22/09/2014
3212.37
3229.37
3209.82
3220.44
 
 
 
19/09/2014
3224.84
3235.46
3220.30
3220.40
 
 
 
18/09/2014
3183.10
3208.22
3183.10
3208.22
 
 
 
17/09/2014
3180.40
3190.78
3177.47
3183.40
 
 
 
16/09/2014
3179.52
3180.59
3157.67
3167.46
 
 
 
15/09/2014
3165.80
3185.81
3164.47
3182.14
 
 
 
12/09/2014
3183.06
3183.39
3165.48
3172.76
 
 
 
11/09/2014
3189.54
3192.02
3165.56
3175.42
 
 
 
10/09/2014
3182.28
3187.11
3171.47
3184.18
 
 
 
09/09/2014
3200.41
3212.06
3188.38
3190.24
 
 
 
08/09/2014
3218.03
3223.32
3201.21
3208.66
 
 
 
05/09/2014
3216.62
3224.90
3208.09
3220.18
 
 
 
04/09/2014
3183.86
3232.44
3181.60
3222.83
 
 
 
03/09/2014
3184.15
3206.53
3183.81
3186.76
 
 
 
02/09/2014
3184.88
3186.75
3163.40
3177.88
 
 
 
01/09/2014
3194.43
3198.46
3168.66
3180.69
 
 
 
29/08/2014
3201.06
3202.65
3169.98
3192.72
 
 
 
28/08/2014
3199.89
3203.37
3184.76
3196.56
 
 
 
27/08/2014
3197.97
3212.44
3196.69
3210.07
 
 
 
26/08/2014
3179.55
3204.20
3174.13
3203.76
 
 
 
25/08/2014
3183.50
3187.99
3163.96
3186.61
 
 
 
22/08/2014
3172.56
3178.35
3145.50
3163.23
 
 
 
21/08/2014
3147.83
3171.32
3141.45
3171.32
 
 
 
20/08/2014
3158.29
3159.68
3132.44
3146.33
 
 
 
19/08/2014
3154.05
3168.01
3150.99
3163.92
 
 
 
18/08/2014
3132.08
3147.11
3128.90
3146.67
 
 
 
15/08/2014
3115.57
3139.63
3099.38
3106.45
 
 
 
14/08/2014
3100.92
3113.80
3090.07
3109.83
 
 
 
13/08/2014
3079.63
3108.94
3079.27
3102.96
 
 
 
12/08/2014
3072.08
3081.60
3062.98
3071.15
 
 
 
11/08/2014
3055.90
3080.93
3052.31
3074.35
 
 
 
08/08/2014
3031.22
3046.15
3017.90
3035.96
 
 
 
07/08/2014
3067.66
3077.92
3051.46
3055.96
 
 
 
06/08/2014
3063.10
3066.10
3028.58
3057.37
 
 
 
05/08/2014
3073.81
3090.43
3064.57
3067.63
 
 
 
04/08/2014
3066.55
3076.90
3056.07
3062.45
 
 
 
01/08/2014
3097.18
3104.76
3052.52
3060.49
 
 
 
31/07/2014
3132.17
3136.34
3089.86
3098.74
 
 
 
30/07/2014
3152.25
3155.29
3119.21
3124.83
 
 
 
29/07/2014
3165.00
3187.76
3138.70
3155.16
 
 
 
28/07/2014
3174.40
3174.40
3146.38
3162.56
 
 
 
25/07/2014
3191.41
3198.03
3160.51
3167.27
 
 
 
24/07/2014
3177.79
3199.84
3166.77
3195.53
 
 
 
23/07/2014
3163.52
3187.78
3162.34
3177.00
 
 
 
22/07/2014
3137.25
3165.26
3131.49
3163.81
 
 
 
21/07/2014
3133.91
3135.93
3112.40
3123.84
 
 
 
18/07/2014
3114.30
3130.02
3099.92
3129.24
 
 
 
17/07/2014
3150.85
3150.85
3122.48
3125.30
 
 
 
16/07/2014
3125.44
3159.08
3124.85
3158.64
 
 
 
15/07/2014
3118.24
3127.43
3107.62
3115.38
 
 
 
14/07/2014
3094.89
3122.24
3094.21
3118.95
 
 
 
11/07/2014
3101.41
3108.57
3080.95
3089.07
 
 
 
10/07/2014
3126.02
3127.27
3078.44
3097.19
 
 
 
09/07/2014
3129.13
3132.30
3111.55
3127.66
 
 
 
08/07/2014
3163.58
3163.58
3125.06
3125.06
 
 
 
07/07/2014
3177.26
3185.69
3157.40
3159.72
 
 
 
04/07/2014
3190.31
3195.75
3180.12
3180.12
 
 
 
03/07/2014
3171.18
3199.75
3165.67
3197.43
 
 
 
02/07/2014
3152.69
3168.18
3150.62
3166.29
 
 
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2014 00:56:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140930.1 - EUROWEB7 - 2014-10-01 01:56:02 - 2014-10-01 00:56:02 - 1000 - Website: OKAY