3,162.56 <%= Resources.Global.txtDown %>
Updated 17:05:01
ISIN: BE0389555039
Change % -0.15% Stock price decreasing
Change -4.71 Stock price decreasing
Volume  
High 3,174.40
Low 3,146.38
Open € 3,174.40
 
Prev close € 3,167.27
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,162.56 1.2% Stock price increasing 1.0% Stock price increasing 1.8% Stock price increasing 9.0% Stock price increasing 19.8% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
28/07/2014
3174.40
3174.40
3146.38
3162.56
 
 
 
25/07/2014
3191.41
3198.03
3160.51
3167.27
 
 
 
24/07/2014
3177.79
3199.84
3166.77
3195.53
 
 
 
23/07/2014
3163.52
3187.78
3162.34
3177.00
 
 
 
22/07/2014
3137.25
3165.26
3131.49
3163.81
 
 
 
21/07/2014
3133.91
3135.93
3112.40
3123.84
 
 
 
18/07/2014
3114.30
3130.02
3099.92
3129.24
 
 
 
17/07/2014
3150.85
3150.85
3122.48
3125.30
 
 
 
16/07/2014
3125.44
3159.08
3124.85
3158.64
 
 
 
15/07/2014
3118.24
3127.43
3107.62
3115.38
 
 
 
14/07/2014
3094.89
3122.24
3094.21
3118.95
 
 
 
11/07/2014
3101.41
3108.57
3080.95
3089.07
 
 
 
10/07/2014
3126.02
3127.27
3078.44
3097.19
 
 
 
09/07/2014
3129.13
3132.30
3111.55
3127.66
 
 
 
08/07/2014
3163.58
3163.58
3125.06
3125.06
 
 
 
07/07/2014
3177.26
3185.69
3157.40
3159.72
 
 
 
04/07/2014
3190.31
3195.75
3180.12
3180.12
 
 
 
03/07/2014
3171.18
3199.75
3165.67
3197.43
 
 
 
02/07/2014
3152.69
3168.18
3150.62
3166.29
 
 
 
01/07/2014
3130.59
3152.56
3126.84
3151.82
 
 
 
30/06/2014
3133.91
3144.35
3119.45
3127.21
 
 
 
27/06/2014
3131.73
3139.89
3123.11
3129.88
 
 
 
26/06/2014
3122.55
3137.75
3112.29
3128.88
 
 
 
25/06/2014
3126.13
3126.13
3100.91
3115.43
 
 
 
24/06/2014
3148.09
3156.74
3140.38
3145.44
 
 
 
23/06/2014
3165.64
3165.88
3136.49
3149.10
 
 
 
20/06/2014
3173.78
3176.30
3160.26
3166.15
 
 
 
19/06/2014
3177.38
3181.82
3170.58
3172.78
 
 
 
18/06/2014
3160.20
3166.34
3149.93
3150.75
 
 
 
17/06/2014
3152.13
3159.03
3143.30
3158.91
 
 
 
16/06/2014
3142.26
3152.19
3135.46
3141.83
 
 
 
13/06/2014
3164.63
3165.23
3134.53
3151.84
 
 
 
12/06/2014
3176.07
3176.07
3164.54
3167.93
 
 
 
11/06/2014
3189.01
3196.18
3175.32
3178.17
 
 
 
10/06/2014
3174.02
3186.07
3164.71
3186.07
 
 
 
09/06/2014
3174.84
3177.68
3167.55
3176.59
 
 
 
06/06/2014
3160.93
3173.86
3148.31
3171.51
 
 
 
05/06/2014
3145.27
3167.63
3132.58
3152.34
 
 
 
04/06/2014
3141.00
3155.15
3135.90
3142.93
 
 
 
03/06/2014
3161.61
3166.15
3140.25
3142.58
 
 
 
02/06/2014
3168.08
3168.08
3155.66
3160.56
 
 
 
30/05/2014
3161.52
3164.78
3153.75
3159.10
 
 
 
29/05/2014
3160.94
3166.36
3154.71
3162.09
 
 
 
28/05/2014
3145.43
3161.85
3135.55
3161.85
 
 
 
27/05/2014
3145.06
3157.07
3142.12
3153.97
 
 
 
26/05/2014
3131.27
3145.61
3126.47
3145.61
 
 
 
23/05/2014
3128.87
3130.55
3114.16
3129.86
 
 
 
22/05/2014
3130.18
3136.13
3120.45
3128.26
 
 
 
21/05/2014
3101.08
3119.76
3090.89
3118.46
 
 
 
20/05/2014
3108.13
3116.89
3098.99
3105.36
 
 
 
19/05/2014
3093.25
3109.75
3086.02
3105.37
 
 
 
16/05/2014
3108.94
3114.32
3089.11
3098.15
 
 
 
15/05/2014
3154.25
3159.54
3103.15
3112.00
 
 
 
14/05/2014
3156.85
3163.65
3152.09
3157.51
 
 
 
13/05/2014
3167.91
3172.21
3150.37
3156.38
 
 
 
12/05/2014
3151.77
3166.00
3151.68
3163.55
 
 
 
09/05/2014
3130.26
3145.70
3130.26
3143.88
 
 
 
08/05/2014
3118.56
3150.96
3118.22
3144.79
 
 
 
07/05/2014
3079.15
3111.78
3075.66
3108.02
 
 
 
06/05/2014
3098.44
3111.13
3084.68
3089.51
 
 
 
05/05/2014
3079.12
3092.18
3057.63
3089.06
 
 
 
02/05/2014
3094.86
3108.68
3087.83
3095.66
 
 
 
30/04/2014
3097.40
3101.35
3081.27
3089.80
 
 
 
29/04/2014
3098.09
3116.27
3092.97
3116.27
 
 
 
28/04/2014
3115.12
3124.82
3099.63
3107.92
 
 
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2014 19:25:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-07-28 20:25:47 - 2014-07-28 19:25:47 - 1000 - Website: OKAY