3,941.89 <%= Resources.Global.txtUp %>
Updated 09:33:00
Change % 1.03% Stock price increasing
Change 40.13 Stock price increasing
High 3,945.23
Low 3,907.14
Open € 3,907.14
ISIN BE0389555039
Prev close € 3,901.76
# of shares -
Market cap -
Intraday

BEL 20 Index
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,941.89 1.0% Stock price increasing 2.1% Stock price increasing 1.3% Stock price increasing 9.2% Stock price increasing 14.0% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
25/07/2017
3,874.45
3,920.98
3,874.45
3,901.76
0
 
0
24/07/2017
3,887.23
3,888.95
3,855.64
3,872.66
0
 
0
21/07/2017
3,900.93
3,910.47
3,869.87
3,883.47
0
 
0
20/07/2017
3,910.03
3,927.50
3,891.12
3,900.59
0
 
0
19/07/2017
3,887.53
3,901.39
3,872.64
3,901.39
0
 
0
18/07/2017
3,904.75
3,909.56
3,862.22
3,872.44
0
 
0
17/07/2017
3,912.28
3,917.62
3,889.06
3,909.23
0
 
0
14/07/2017
3,900.13
3,907.06
3,889.06
3,902.78
0
 
0
13/07/2017
3,877.16
3,910.18
3,874.58
3,894.58
0
 
0
12/07/2017
3,832.68
3,879.63
3,831.59
3,867.48
0
 
0
30/06/2017
3,797.44
3,822.99
3,786.16
3,793.62
0
 
0
29/06/2017
3,851.23
3,859.67
3,782.82
3,796.57
0
 
0
28/06/2017
3,828.97
3,844.14
3,798.87
3,839.51
0
 
0
27/06/2017
3,857.23
3,867.70
3,832.31
3,839.85
0
 
0
26/06/2017
3,859.27
3,885.24
3,858.98
3,861.74
0
 
0
23/06/2017
3,845.99
3,849.30
3,833.56
3,843.76
0
 
0
22/06/2017
3,862.89
3,862.89
3,837.72
3,853.35
0
 
0
21/06/2017
3,888.88
3,889.62
3,847.31
3,869.94
0
 
0
20/06/2017
3,942.47
3,946.42
3,910.20
3,910.20
0
 
0
19/06/2017
3,929.21
3,942.91
3,926.46
3,935.27
0
 
0
16/06/2017
3,902.21
3,920.25
3,895.82
3,908.43
0
 
0
15/06/2017
3,894.82
3,896.21
3,856.50
3,888.87
0
 
0
14/06/2017
3,918.78
3,945.48
3,902.48
3,902.48
0
 
0
13/06/2017
3,903.71
3,919.45
3,895.63
3,910.86
0
 
0
12/06/2017
3,937.20
3,940.48
3,893.27
3,899.49
0
 
0
09/06/2017
3,924.74
3,957.46
3,924.64
3,946.42
0
 
0
08/06/2017
3,908.97
3,926.60
3,897.36
3,918.23
0
 
0
07/06/2017
3,874.64
3,932.57
3,864.91
3,906.81
0
 
0
06/06/2017
3,891.27
3,893.95
3,866.22
3,878.26
0
 
0
05/06/2017
3,918.18
3,922.71
3,898.88
3,900.35
0
 
0
02/06/2017
3,918.17
3,947.07
3,909.88
3,915.04
0
 
0
01/06/2017
3,892.79
3,907.66
3,886.41
3,897.29
0
 
0
31/05/2017
3,894.13
3,913.48
3,881.33
3,888.32
0
 
0
30/05/2017
3,876.48
3,896.68
3,865.42
3,890.84
0
 
0
29/05/2017
3,893.07
3,896.93
3,881.01
3,893.48
0
 
0
26/05/2017
3,893.85
3,900.93
3,868.79
3,900.93
0
 
0
25/05/2017
3,915.48
3,916.32
3,887.34
3,894.37
0
 
0
24/05/2017
3,913.02
3,913.50
3,890.61
3,902.71
0
 
0
23/05/2017
3,890.41
3,927.06
3,888.39
3,914.82
0
 
0
22/05/2017
3,931.94
3,932.12
3,889.79
3,895.83
0
 
0
19/05/2017
3,925.13
3,953.59
3,920.98
3,949.44
0
 
0
18/05/2017
3,931.37
3,945.30
3,874.80
3,906.04
0
 
0
17/05/2017
3,995.63
4,001.49
3,943.98
3,954.11
0
 
0
16/05/2017
4,009.53
4,014.85
3,998.62
4,010.58
0
 
0
15/05/2017
4,018.92
4,026.81
4,006.18
4,023.65
0
 
0
12/05/2017
3,998.63
4,008.34
4,008.34
4,008.34
0
 
0
11/05/2017
4,047.71
4,047.71
3,995.93
4,004.17
0
 
0
10/05/2017
4,025.19
4,045.74
4,024.83
4,041.03
0
 
0
09/05/2017
4,024.14
4,049.04
4,022.53
4,036.80
0
 
0
08/05/2017
4,045.23
4,055.96
4,014.45
4,037.23
0
 
0
05/05/2017
3,979.18
4,038.42
3,977.20
4,037.94
0
 
0
04/05/2017
3,963.41
4,003.66
3,954.34
4,003.66
0
 
0
03/05/2017
3,913.03
3,933.64
3,913.03
3,932.86
0
 
0
02/05/2017
3,877.34
3,910.69
3,871.78
3,909.88
0
 
0
28/04/2017
3,866.54
3,883.91
3,861.91
3,875.53
0
 
0
27/04/2017
3,875.49
3,886.12
3,868.41
3,882.69
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 09:48:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-26 10:48:57 - 2017-07-26 09:48:57 - 1000 - Website: OKAY