3,591.97 <%= Resources.Global.txtDown %>
Updated 03/07/2015
Change % -0.89% Stock price decreasing
Change -32.30 Stock price decreasing
Volume  
High 3,625.47
Low 3,576.88
Open € 3,621.00
ISIN BE0389555039
Prev close € 3,624.27
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,591.97 -3.4% Stock price decreasing -1.5% Stock price decreasing -4.8% Stock price decreasing 12.0% Stock price increasing 13.0% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
03/07/2015
3621.00
3625.47
3576.88
3591.97
 
 
 
02/07/2015
3647.04
3655.41
3621.90
3624.27
 
 
 
01/07/2015
3610.84
3667.05
3589.85
3641.09
 
 
 
30/06/2015
3604.51
3632.44
3574.70
3574.70
 
 
 
29/06/2015
3550.64
3660.52
3550.64
3621.09
 
 
 
26/06/2015
3693.43
3736.93
3683.43
3719.44
 
 
 
25/06/2015
3687.34
3742.69
3685.91
3711.31
 
 
 
24/06/2015
3742.72
3750.88
3704.73
3719.88
 
 
 
23/06/2015
3710.80
3763.00
3700.16
3744.68
 
 
 
22/06/2015
3649.30
3683.00
3638.22
3679.44
 
 
 
19/06/2015
3585.86
3627.93
3581.10
3589.07
 
 
 
18/06/2015
3557.30
3584.15
3518.47
3584.11
 
 
 
17/06/2015
3595.20
3606.05
3553.88
3567.51
 
 
 
16/06/2015
3547.91
3599.82
3526.09
3591.25
 
 
 
15/06/2015
3590.94
3598.60
3569.91
3573.19
 
 
 
12/06/2015
3662.90
3664.89
3606.97
3631.76
 
 
 
11/06/2015
3663.29
3701.23
3655.75
3672.07
 
 
 
10/06/2015
3605.85
3669.81
3597.31
3663.76
 
 
 
09/06/2015
3606.24
3621.64
3568.63
3609.88
 
 
 
08/06/2015
3653.44
3655.99
3621.89
3621.89
 
 
 
05/06/2015
3676.20
3677.76
3632.19
3646.69
 
 
 
04/06/2015
3708.55
3716.97
3664.26
3692.07
 
 
 
03/06/2015
3710.51
3750.20
3702.59
3721.76
 
 
 
02/06/2015
3711.94
3713.55
3666.74
3689.59
 
 
 
01/06/2015
3717.97
3728.99
3694.92
3700.43
 
 
 
29/05/2015
3754.59
3757.95
3707.97
3708.66
 
 
 
28/05/2015
3743.53
3761.40
3733.59
3753.62
 
 
 
27/05/2015
3722.76
3766.13
3712.51
3761.09
 
 
 
26/05/2015
3741.39
3755.21
3706.53
3714.72
 
 
 
25/05/2015
3762.52
3763.62
3737.04
3746.30
 
 
 
22/05/2015
3763.48
3778.34
3757.02
3765.90
 
 
 
21/05/2015
3746.20
3762.08
3739.37
3762.08
 
 
 
20/05/2015
3746.77
3759.10
3732.95
3752.09
 
 
 
19/05/2015
3698.71
3745.12
3697.50
3741.68
 
 
 
18/05/2015
3676.27
3693.59
3640.84
3685.78
 
 
 
15/05/2015
3690.16
3704.78
3660.49
3674.05
 
 
 
14/05/2015
3648.98
3687.02
3634.28
3679.90
 
 
 
13/05/2015
3680.41
3696.98
3650.28
3657.91
 
 
 
12/05/2015
3685.05
3694.29
3650.84
3670.56
 
 
 
11/05/2015
3669.27
3693.45
3665.18
3687.19
 
 
 
08/05/2015
3625.84
3656.18
3603.82
3652.87
 
 
 
07/05/2015
3581.27
3593.06
3532.39
3585.26
 
 
 
06/05/2015
3593.92
3607.66
3569.52
3589.00
 
 
 
05/05/2015
3668.78
3697.15
3599.65
3600.20
 
 
 
04/05/2015
3671.26
3690.79
3651.25
3672.52
 
 
 
01/05/2015
3687.20
3708.94
3660.02
3674.18
 
 
 
30/04/2015
3687.20
3708.94
3660.02
3674.18
 
 
 
29/04/2015
3790.17
3802.23
3703.43
3703.43
 
 
 
28/04/2015
3841.41
3843.74
3775.41
3802.25
 
 
 
27/04/2015
3802.68
3850.23
3772.12
3844.26
 
 
 
24/04/2015
3796.41
3807.54
3774.04
3800.13
 
 
 
23/04/2015
3797.95
3806.20
3756.77
3786.28
 
 
 
22/04/2015
3824.02
3841.35
3774.93
3794.29
 
 
 
21/04/2015
3841.89
3868.91
3808.16
3828.36
 
 
 
20/04/2015
3798.11
3835.10
3798.11
3826.28
 
 
 
17/04/2015
3850.90
3862.20
3779.73
3785.49
 
 
 
16/04/2015
3890.60
3891.18
3855.59
3859.43
 
 
 
15/04/2015
3894.11
3903.65
3883.82
3895.02
 
 
 
14/04/2015
3895.30
3910.33
3872.85
3888.86
 
 
 
13/04/2015
3902.63
3908.76
3891.90
3902.74
 
 
 
10/04/2015
3880.44
3905.71
3879.02
3905.71
 
 
 
09/04/2015
3839.76
3871.66
3838.29
3871.66
 
 
 
08/04/2015
3838.39
3853.02
3827.79
3831.09
 
 
 
07/04/2015
3795.02
3846.49
3781.06
3839.11
 
 
 
02/04/2015
3745.18
3773.31
3744.88
3773.31
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 July 2015 05:21:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB6 - 2015-07-05 06:21:24 - 2015-07-05 05:21:24 - 1000 - Website: OKAY