3,747.66 <%= Resources.Global.txtDown %>
Updated 13:57:00
Change % -0.41% Stock price decreasing
Change -15.44 Stock price decreasing
High 3,759.92
Low 3,740.22
Open € 3,759.92
ISIN BE0389555039
Prev close € 3,763.10
# of shares -
Market cap -
Intraday

BEL 20 Index
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,747.66 -1.4% Stock price decreasing 4.8% Stock price increasing 4.1% Stock price increasing 4.0% Stock price increasing 11.2% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/03/2017
3,729.64
3,763.10
3,720.51
3,763.10
0
 
0
22/03/2017
3,732.58
3,739.85
3,706.72
3,730.01
0
 
0
21/03/2017
3,799.34
3,802.01
3,753.57
3,759.44
0
 
0
20/03/2017
3,785.06
3,801.83
3,781.94
3,791.12
0
 
0
17/03/2017
3,772.55
3,799.86
3,772.55
3,799.86
0
 
0
16/03/2017
3,786.36
3,800.06
3,773.17
3,778.13
0
 
0
15/03/2017
3,755.16
3,765.20
3,745.73
3,759.81
0
 
0
14/03/2017
3,767.95
3,767.95
3,740.39
3,750.83
0
 
0
13/03/2017
3,770.47
3,772.27
3,758.34
3,771.04
0
 
0
10/03/2017
3,756.08
3,764.65
3,764.65
3,764.65
0
 
0
09/03/2017
3,699.47
3,746.93
3,694.49
3,744.54
0
 
0
08/03/2017
3,685.25
3,711.73
3,674.15
3,699.47
0
 
0
07/03/2017
3,690.81
3,691.11
3,670.89
3,684.13
0
 
0
06/03/2017
3,691.70
3,694.84
3,677.40
3,687.06
0
 
0
03/03/2017
3,659.21
3,706.54
3,654.45
3,702.86
0
 
0
02/03/2017
3,658.52
3,679.60
3,658.52
3,668.37
0
 
0
01/03/2017
3,613.90
3,662.07
3,613.34
3,660.51
0
 
0
28/02/2017
3,581.93
3,588.43
3,558.97
3,584.13
0
 
0
27/02/2017
3,577.14
3,582.63
3,567.63
3,575.46
0
 
0
24/02/2017
3,606.00
3,606.00
3,550.42
3,575.75
0
 
0
23/02/2017
3,625.51
3,627.95
3,602.12
3,607.37
0
 
0
22/02/2017
3,630.73
3,643.86
3,607.20
3,623.64
0
 
0
21/02/2017
3,617.35
3,637.19
3,604.28
3,628.41
0
 
0
20/02/2017
3,631.95
3,633.83
3,610.51
3,619.14
0
 
0
17/02/2017
3,622.88
3,633.58
3,592.73
3,610.44
0
 
0
16/02/2017
3,619.78
3,628.05
3,614.08
3,619.27
0
 
0
15/02/2017
3,629.51
3,634.05
3,613.34
3,618.56
0
 
0
14/02/2017
3,617.25
3,626.40
3,605.46
3,624.19
0
 
0
13/02/2017
3,597.27
3,621.09
3,589.48
3,617.60
0
 
0
10/02/2017
3,612.88
3,616.97
3,582.28
3,590.95
0
 
0
09/02/2017
3,591.99
3,612.83
3,587.42
3,611.67
0
 
0
08/02/2017
3,596.08
3,601.35
3,562.07
3,584.03
0
 
0
07/02/2017
3,566.89
3,599.79
3,565.19
3,589.71
0
 
0
06/02/2017
3,614.89
3,625.71
3,577.35
3,578.10
0
 
0
03/02/2017
3,597.27
3,615.57
3,594.55
3,606.16
0
 
0
02/02/2017
3,577.42
3,595.15
3,569.80
3,586.83
0
 
0
01/02/2017
3,562.78
3,590.13
3,562.78
3,575.20
0
 
0
31/01/2017
3,565.58
3,585.25
3,542.27
3,542.27
0
 
0
30/01/2017
3,598.58
3,601.48
3,553.79
3,564.95
0
 
0
27/01/2017
3,612.18
3,612.43
3,593.11
3,605.30
0
 
0
26/01/2017
3,613.17
3,622.93
3,605.19
3,610.21
0
 
0
25/01/2017
3,580.53
3,611.10
3,573.67
3,605.05
0
 
0
24/01/2017
3,564.63
3,573.73
3,552.43
3,559.45
0
 
0
23/01/2017
3,573.63
3,575.23
3,552.45
3,562.43
0
 
0
20/01/2017
3,593.42
3,606.41
3,584.34
3,588.53
0
 
0
19/01/2017
3,597.70
3,609.19
3,583.24
3,593.97
0
 
0
18/01/2017
3,601.25
3,603.12
3,569.57
3,584.29
0
 
0
17/01/2017
3,591.30
3,600.91
3,575.27
3,588.31
0
 
0
16/01/2017
3,618.64
3,620.85
3,594.58
3,594.58
0
 
0
13/01/2017
3,611.59
3,639.20
3,606.11
3,634.44
0
 
0
12/01/2017
3,608.27
3,613.24
3,585.77
3,588.85
0
 
0
11/01/2017
3,619.92
3,633.64
3,607.01
3,619.49
0
 
0
10/01/2017
3,636.97
3,638.74
3,612.43
3,632.02
0
 
0
09/01/2017
3,667.52
3,667.62
3,630.48
3,638.86
0
 
0
06/01/2017
3,655.36
3,666.83
3,649.19
3,665.50
0
 
0
05/01/2017
3,662.39
3,679.62
3,647.22
3,658.69
0
 
0
04/01/2017
3,666.98
3,671.75
3,655.34
3,665.69
0
 
0
03/01/2017
3,641.78
3,669.88
3,636.04
3,657.05
0
 
0
02/01/2017
3,595.28
3,630.22
3,592.87
3,630.22
0
 
0
30/12/2016
3,598.10
3,613.16
3,588.03
3,606.36
0
 
0
29/12/2016
3,591.77
3,604.29
3,589.32
3,601.09
0
 
0
28/12/2016
3,606.97
3,608.89
3,594.03
3,608.89
0
 
0
27/12/2016
3,602.74
3,616.74
3,601.41
3,606.66
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 14:12:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.1 - EUROWEB4 - 2017-03-24 15:12:24 - 2017-03-24 14:12:24 - 1000 - Website: OKAY