3,530.31 <%= Resources.Global.txtDown %>
Updated 30/01/2015
ISIN: BE0389555039
Change % -0.51% Stock price decreasing
Change -18.08 Stock price decreasing
Volume  
High 3,562.55
Low 3,520.14
Open € 3,554.88
 
Prev close € 3,548.39
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,530.31 0.7% Stock price increasing 7.5% Stock price increasing 11.8% Stock price increasing 13.9% Stock price increasing 22.1% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
30/01/2015
3554.88
3562.55
3520.14
3530.31
 
 
 
29/01/2015
3511.93
3549.29
3511.90
3548.39
 
 
 
28/01/2015
3544.13
3545.78
3504.34
3541.21
 
 
 
27/01/2015
3551.78
3565.83
3516.11
3530.80
 
 
 
26/01/2015
3495.02
3551.90
3492.76
3549.96
 
 
 
23/01/2015
3477.07
3532.43
3471.76
3504.61
 
 
 
22/01/2015
3425.31
3462.94
3397.80
3456.95
 
 
 
21/01/2015
3405.24
3421.97
3389.36
3421.97
 
 
 
20/01/2015
3401.83
3416.27
3394.01
3403.04
 
 
 
19/01/2015
3372.02
3403.73
3363.43
3395.92
 
 
 
16/01/2015
3304.39
3368.79
3304.39
3368.38
 
 
 
15/01/2015
3291.66
3321.07
3226.28
3318.75
 
 
 
14/01/2015
3281.95
3309.71
3258.45
3274.03
 
 
 
13/01/2015
3252.71
3323.71
3252.07
3309.64
 
 
 
12/01/2015
3259.46
3285.70
3231.70
3257.98
 
 
 
09/01/2015
3274.53
3297.29
3228.92
3248.19
 
 
 
08/01/2015
3235.79
3283.22
3231.27
3283.22
 
 
 
07/01/2015
3212.63
3213.59
3186.74
3193.83
 
 
 
06/01/2015
3213.48
3226.41
3189.48
3190.24
 
 
 
05/01/2015
3270.35
3306.17
3205.26
3208.15
 
 
 
02/01/2015
3297.05
3302.90
3266.76
3281.61
 
 
 
01/01/2015
3262.89
3287.95
3262.89
3285.26
 
 
 
31/12/2014
3262.89
3287.95
3262.89
3285.26
 
 
 
30/12/2014
3305.20
3307.23
3276.41
3276.41
 
 
 
29/12/2014
3302.08
3315.76
3281.45
3315.13
 
 
 
24/12/2014
3309.35
3315.78
3306.53
3306.81
 
 
 
23/12/2014
3284.76
3319.71
3284.76
3319.71
 
 
 
22/12/2014
3273.68
3295.12
3273.68
3283.48
 
 
 
19/12/2014
3271.49
3288.61
3245.40
3278.69
 
 
 
18/12/2014
3207.50
3248.62
3200.57
3248.62
 
 
 
17/12/2014
3149.16
3179.94
3130.25
3169.83
 
 
 
16/12/2014
3129.89
3178.31
3088.45
3178.31
 
 
 
15/12/2014
3171.56
3198.65
3117.58
3121.81
 
 
 
12/12/2014
3245.00
3245.00
3174.03
3177.22
 
 
 
11/12/2014
3252.56
3278.58
3247.39
3261.96
 
 
 
10/12/2014
3270.02
3286.82
3244.23
3254.78
 
 
 
09/12/2014
3300.06
3308.97
3249.23
3254.51
 
 
 
08/12/2014
3321.25
3335.79
3316.65
3324.67
 
 
 
05/12/2014
3298.64
3335.69
3298.64
3335.69
 
 
 
04/12/2014
3300.79
3318.37
3264.10
3268.36
 
 
 
03/12/2014
3282.33
3306.04
3282.33
3296.68
 
 
 
02/12/2014
3284.18
3297.90
3268.36
3283.92
 
 
 
01/12/2014
3273.26
3284.31
3262.19
3277.21
 
 
 
28/11/2014
3286.99
3293.53
3266.80
3287.91
 
 
 
27/11/2014
3270.67
3285.56
3267.74
3284.27
 
 
 
26/11/2014
3263.65
3271.04
3253.45
3263.81
 
 
 
25/11/2014
3239.05
3276.41
3237.31
3263.98
 
 
 
24/11/2014
3237.63
3260.32
3237.49
3243.85
 
 
 
21/11/2014
3196.38
3240.24
3192.04
3235.23
 
 
 
20/11/2014
3210.32
3210.32
3178.86
3193.24
 
 
 
19/11/2014
3199.03
3211.72
3192.52
3211.01
 
 
 
18/11/2014
3165.07
3202.56
3164.33
3200.01
 
 
 
17/11/2014
3141.30
3176.97
3141.05
3169.88
 
 
 
14/11/2014
3166.45
3169.61
3146.15
3162.45
 
 
 
13/11/2014
3157.60
3177.24
3146.91
3161.43
 
 
 
12/11/2014
3166.25
3169.88
3135.39
3139.64
 
 
 
11/11/2014
3169.35
3187.78
3167.42
3176.04
 
 
 
10/11/2014
3140.57
3166.13
3140.57
3166.13
 
 
 
07/11/2014
3177.67
3185.06
3133.72
3144.59
 
 
 
06/11/2014
3151.88
3193.46
3140.36
3163.89
 
 
 
05/11/2014
3137.21
3162.00
3128.52
3159.83
 
 
 
04/11/2014
3126.70
3152.20
3107.95
3111.96
 
 
 
03/11/2014
3151.56
3152.52
3117.26
3123.90
 
 
 
31/10/2014
3133.19
3165.72
3120.35
3157.15
 
 
 
30/10/2014
3126.99
3135.05
3068.56
3120.71
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 January 2015 00:44:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB3 - 2015-01-31 01:44:36 - 2015-01-31 00:44:36 - 1000 - Website: OKAY