3,588.31
Updated 05:12:45
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High 3,588.31
Low 3,588.31
Open € 0
ISIN BE0389555039
Prev close € 3,588.31
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,588.31 -0.9% Stock price decreasing 0.2% Stock price increasing -0.1% Stock price decreasing 5.2% Stock price increasing 7.4% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
17/01/2017
3591.30
3600.91
3575.27
3588.31
0
 
0
16/01/2017
3618.64
3620.85
3594.58
3594.58
0
 
0
13/01/2017
3611.59
3639.20
3606.11
3634.44
0
 
0
12/01/2017
3608.27
3613.24
3585.77
3588.85
0
 
0
11/01/2017
3619.92
3633.64
3607.01
3619.49
0
 
0
10/01/2017
3636.97
3638.74
3612.43
3632.02
0
 
0
09/01/2017
3667.52
3667.62
3630.48
3638.86
0
 
0
06/01/2017
3655.36
3666.83
3649.19
3665.50
0
 
0
05/01/2017
3662.39
3679.62
3647.22
3658.69
0
 
0
04/01/2017
3666.98
3671.75
3655.34
3665.69
0
 
0
03/01/2017
3641.78
3669.88
3636.04
3657.05
0
 
0
02/01/2017
3595.28
3630.22
3592.87
3630.22
0
 
0
30/12/2016
3598.10
3613.16
3588.03
3606.36
0
 
0
29/12/2016
3591.77
3604.29
3589.32
3601.09
0
 
0
28/12/2016
3606.97
3608.89
3594.03
3608.89
0
 
0
27/12/2016
3602.74
3616.74
3601.41
3606.66
0
 
0
23/12/2016
3599.34
3608.40
3594.66
3599.79
0
 
0
22/12/2016
3595.74
3602.42
3587.23
3596.92
0
 
0
21/12/2016
3596.84
3603.35
3588.21
3599.36
0
 
0
20/12/2016
3575.39
3605.27
3574.82
3605.27
0
 
0
19/12/2016
3579.69
3581.92
3568.34
3576.19
0
 
0
16/12/2016
3560.42
3592.60
3558.92
3582.55
0
 
0
15/12/2016
3550.20
3576.41
3540.87
3569.65
0
 
0
14/12/2016
3571.23
3573.82
3544.78
3545.94
0
 
0
13/12/2016
3546.99
3583.34
3538.38
3581.27
0
 
0
12/12/2016
3561.03
3569.00
3543.84
3547.83
0
 
0
09/12/2016
3564.24
3572.38
3546.99
3557.53
0
 
0
08/12/2016
3538.41
3565.95
3525.08
3565.45
0
 
0
07/12/2016
3551.60
3558.91
3521.63
3531.83
0
 
0
06/12/2016
3469.44
3529.77
3467.33
3525.76
0
 
0
05/12/2016
3416.12
3484.42
3411.19
3462.74
0
 
0
02/12/2016
3437.00
3437.02
3402.10
3427.61
0
 
0
01/12/2016
3469.05
3482.60
3441.20
3450.44
0
 
0
30/11/2016
3467.00
3494.03
3465.14
3478.63
0
 
0
29/11/2016
3449.47
3476.29
3440.83
3469.34
0
 
0
28/11/2016
3485.00
3486.48
3453.58
3463.14
0
 
0
25/11/2016
3480.73
3492.77
3465.75
3492.77
0
 
0
24/11/2016
3479.56
3485.65
3462.71
3473.25
0
 
0
23/11/2016
3483.34
3489.42
3460.50
3467.94
0
 
0
22/11/2016
3473.85
3489.56
3465.98
3473.83
0
 
0
21/11/2016
3443.67
3451.76
3415.12
3447.61
0
 
0
18/11/2016
3475.27
3480.23
3426.21
3426.21
0
 
0
17/11/2016
3453.65
3469.32
3434.30
3469.32
0
 
0
16/11/2016
3492.35
3496.91
3457.10
3466.27
0
 
0
15/11/2016
3498.69
3508.10
3470.86
3486.33
0
 
0
14/11/2016
3518.51
3533.26
3488.31
3495.01
0
 
0
11/11/2016
3509.20
3519.22
3463.70
3491.41
0
 
0
10/11/2016
3557.49
3579.82
3480.42
3491.05
0
 
0
09/11/2016
3385.27
3539.96
3384.68
3538.93
0
 
0
08/11/2016
3478.49
3491.70
3466.82
3489.28
0
 
0
07/11/2016
3482.80
3484.90
3463.10
3477.89
0
 
0
04/11/2016
3442.73
3443.92
3439.55
3439.55
0
 
0
03/11/2016
3464.78
3484.88
3454.50
3454.53
0
 
0
02/11/2016
3473.16
3477.73
3454.97
3457.02
0
 
0
01/11/2016
3555.53
3557.47
3495.92
3500.11
0
 
0
31/10/2016
3542.51
3548.93
3533.46
3540.56
0
 
0
28/10/2016
3555.32
3570.28
3536.87
3559.21
0
 
0
27/10/2016
3571.89
3599.97
3560.40
3587.64
0
 
0
26/10/2016
3589.82
3592.18
3558.16
3570.63
0
 
0
25/10/2016
3607.83
3608.07
3581.36
3588.02
0
 
0
24/10/2016
3600.46
3621.72
3594.89
3594.89
0
 
0
21/10/2016
3612.75
3614.38
3578.67
3588.30
0
 
0
20/10/2016
3604.63
3617.31
3582.19
3610.40
0
 
0
19/10/2016
3594.24
3602.84
3575.66
3599.40
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 07:58:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB3 - 2017-01-18 08:58:02 - 2017-01-18 07:58:02 - 1000 - Website: OKAY