3,887.87 <%= Resources.Global.txtUp %>
Updated 17:05:01
Change % 3.11% Stock price increasing
Change 117.42 Stock price increasing
High 3,887.97
Low 3,860.95
Open € 3,874.66
ISIN BE0389555039
Prev close € 3,770.45
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,887.87 2.6% Stock price increasing 3.7% Stock price increasing 9.2% Stock price increasing 8.1% Stock price increasing 11.1% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
24/04/2017
3,874.66
3,887.97
3,860.95
3,887.87
0
 
0
21/04/2017
3,773.51
3,793.87
3,756.55
3,770.45
0
 
0
20/04/2017
3,756.17
3,784.03
3,752.91
3,770.28
0
 
0
19/04/2017
3,746.54
3,773.83
3,746.54
3,770.43
0
 
0
18/04/2017
3,800.07
3,809.98
3,745.91
3,745.95
0
 
0
13/04/2017
3,800.49
3,802.86
3,779.61
3,790.76
0
 
0
12/04/2017
3,808.84
3,824.83
3,804.41
3,807.72
0
 
0
11/04/2017
3,803.98
3,821.88
3,791.28
3,807.60
0
 
0
10/04/2017
3,820.79
3,827.15
3,810.75
3,822.08
0
 
0
07/04/2017
3,806.75
3,822.16
3,804.35
3,819.44
0
 
0
06/04/2017
3,791.99
3,822.39
3,784.03
3,820.80
0
 
0
05/04/2017
3,808.41
3,824.58
3,802.74
3,808.75
0
 
0
04/04/2017
3,806.14
3,817.73
3,790.35
3,805.12
0
 
0
03/04/2017
3,816.64
3,823.19
3,798.25
3,800.44
0
 
0
31/03/2017
3,785.31
3,817.10
3,783.11
3,817.02
0
 
0
30/03/2017
3,787.66
3,798.87
3,775.81
3,795.27
0
 
0
29/03/2017
3,781.49
3,787.54
3,764.45
3,787.54
0
 
0
28/03/2017
3,749.18
3,769.80
3,738.30
3,768.85
0
 
0
27/03/2017
3,722.32
3,740.74
3,718.19
3,739.54
0
 
0
24/03/2017
3,759.92
3,759.92
3,740.22
3,747.43
0
 
0
23/03/2017
3,729.64
3,763.10
3,720.51
3,763.10
0
 
0
22/03/2017
3,732.58
3,739.85
3,706.72
3,730.01
0
 
0
21/03/2017
3,799.34
3,802.01
3,753.57
3,759.44
0
 
0
20/03/2017
3,785.06
3,801.83
3,781.94
3,791.12
0
 
0
17/03/2017
3,772.55
3,799.86
3,772.55
3,799.86
0
 
0
16/03/2017
3,786.36
3,800.06
3,773.17
3,778.13
0
 
0
15/03/2017
3,755.16
3,765.20
3,745.73
3,759.81
0
 
0
14/03/2017
3,767.95
3,767.95
3,740.39
3,750.83
0
 
0
13/03/2017
3,770.47
3,772.27
3,758.34
3,771.04
0
 
0
10/03/2017
3,756.08
3,764.65
3,764.65
3,764.65
0
 
0
09/03/2017
3,699.47
3,746.93
3,694.49
3,744.54
0
 
0
08/03/2017
3,685.25
3,711.73
3,674.15
3,699.47
0
 
0
07/03/2017
3,690.81
3,691.11
3,670.89
3,684.13
0
 
0
06/03/2017
3,691.70
3,694.84
3,677.40
3,687.06
0
 
0
03/03/2017
3,659.21
3,706.54
3,654.45
3,702.86
0
 
0
02/03/2017
3,658.52
3,679.60
3,658.52
3,668.37
0
 
0
01/03/2017
3,613.90
3,662.07
3,613.34
3,660.51
0
 
0
28/02/2017
3,581.93
3,588.43
3,558.97
3,584.13
0
 
0
27/02/2017
3,577.14
3,582.63
3,567.63
3,575.46
0
 
0
24/02/2017
3,606.00
3,606.00
3,550.42
3,575.75
0
 
0
23/02/2017
3,625.51
3,627.95
3,602.12
3,607.37
0
 
0
22/02/2017
3,630.73
3,643.86
3,607.20
3,623.64
0
 
0
21/02/2017
3,617.35
3,637.19
3,604.28
3,628.41
0
 
0
20/02/2017
3,631.95
3,633.83
3,610.51
3,619.14
0
 
0
17/02/2017
3,622.88
3,633.58
3,592.73
3,610.44
0
 
0
16/02/2017
3,619.78
3,628.05
3,614.08
3,619.27
0
 
0
15/02/2017
3,629.51
3,634.05
3,613.34
3,618.56
0
 
0
14/02/2017
3,617.25
3,626.40
3,605.46
3,624.19
0
 
0
13/02/2017
3,597.27
3,621.09
3,589.48
3,617.60
0
 
0
10/02/2017
3,612.88
3,616.97
3,582.28
3,590.95
0
 
0
09/02/2017
3,591.99
3,612.83
3,587.42
3,611.67
0
 
0
08/02/2017
3,596.08
3,601.35
3,562.07
3,584.03
0
 
0
07/02/2017
3,566.89
3,599.79
3,565.19
3,589.71
0
 
0
06/02/2017
3,614.89
3,625.71
3,577.35
3,578.10
0
 
0
03/02/2017
3,597.27
3,615.57
3,594.55
3,606.16
0
 
0
02/02/2017
3,577.42
3,595.15
3,569.80
3,586.83
0
 
0
01/02/2017
3,562.78
3,590.13
3,562.78
3,575.20
0
 
0
31/01/2017
3,565.58
3,585.25
3,542.27
3,542.27
0
 
0
30/01/2017
3,598.58
3,601.48
3,553.79
3,564.95
0
 
0
27/01/2017
3,612.18
3,612.43
3,593.11
3,605.30
0
 
0
26/01/2017
3,613.17
3,622.93
3,605.19
3,610.21
0
 
0
25/01/2017
3,580.53
3,611.10
3,573.67
3,605.05
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:06:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:06:19 - 2017-04-24 18:06:19 - 1000 - Website: OKAY