3,619.14 <%= Resources.Global.txtUp %>
Updated 20/02/2017
Change % 0.24% Stock price increasing
Change 8.70 Stock price increasing
High 3,633.83
Low 3,610.51
Open € 3,631.95
ISIN BE0389555039
Prev close € 3,610.44
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,619.14 -0.1% Stock price decreasing 0.9% Stock price increasing 5.0% Stock price increasing 3.3% Stock price increasing 8.7% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/02/2017
3631.95
3633.83
3610.51
3619.14
0
 
0
17/02/2017
3622.88
3633.58
3592.73
3610.44
0
 
0
16/02/2017
3619.78
3628.05
3614.08
3619.27
0
 
0
15/02/2017
3629.51
3634.05
3613.34
3618.56
0
 
0
14/02/2017
3617.25
3626.40
3605.46
3624.19
0
 
0
13/02/2017
3597.27
3621.09
3589.48
3617.60
0
 
0
10/02/2017
3612.88
3616.97
3582.28
3590.95
0
 
0
09/02/2017
3591.99
3612.83
3587.42
3611.67
0
 
0
08/02/2017
3596.08
3601.35
3562.07
3584.03
0
 
0
07/02/2017
3566.89
3599.79
3565.19
3589.71
0
 
0
06/02/2017
3614.89
3625.71
3577.35
3578.10
0
 
0
03/02/2017
3597.27
3615.57
3594.55
3606.16
0
 
0
02/02/2017
3577.42
3595.15
3569.80
3586.83
0
 
0
01/02/2017
3562.78
3590.13
3562.78
3575.20
0
 
0
31/01/2017
3565.58
3585.25
3542.27
3542.27
0
 
0
30/01/2017
3598.58
3601.48
3553.79
3564.95
0
 
0
27/01/2017
3612.18
3612.43
3593.11
3605.30
0
 
0
26/01/2017
3613.17
3622.93
3605.19
3610.21
0
 
0
25/01/2017
3580.53
3611.10
3573.67
3605.05
0
 
0
24/01/2017
3564.63
3573.73
3552.43
3559.45
0
 
0
23/01/2017
3573.63
3575.23
3552.45
3562.43
0
 
0
20/01/2017
3593.42
3606.41
3584.34
3588.53
0
 
0
19/01/2017
3597.70
3609.19
3583.24
3593.97
0
 
0
18/01/2017
3601.25
3603.12
3569.57
3584.29
0
 
0
17/01/2017
3591.30
3600.91
3575.27
3588.31
0
 
0
16/01/2017
3618.64
3620.85
3594.58
3594.58
0
 
0
13/01/2017
3611.59
3639.20
3606.11
3634.44
0
 
0
12/01/2017
3608.27
3613.24
3585.77
3588.85
0
 
0
11/01/2017
3619.92
3633.64
3607.01
3619.49
0
 
0
10/01/2017
3636.97
3638.74
3612.43
3632.02
0
 
0
09/01/2017
3667.52
3667.62
3630.48
3638.86
0
 
0
06/01/2017
3655.36
3666.83
3649.19
3665.50
0
 
0
05/01/2017
3662.39
3679.62
3647.22
3658.69
0
 
0
04/01/2017
3666.98
3671.75
3655.34
3665.69
0
 
0
03/01/2017
3641.78
3669.88
3636.04
3657.05
0
 
0
02/01/2017
3595.28
3630.22
3592.87
3630.22
0
 
0
30/12/2016
3598.10
3613.16
3588.03
3606.36
0
 
0
29/12/2016
3591.77
3604.29
3589.32
3601.09
0
 
0
28/12/2016
3606.97
3608.89
3594.03
3608.89
0
 
0
27/12/2016
3602.74
3616.74
3601.41
3606.66
0
 
0
23/12/2016
3599.34
3608.40
3594.66
3599.79
0
 
0
22/12/2016
3595.74
3602.42
3587.23
3596.92
0
 
0
21/12/2016
3596.84
3603.35
3588.21
3599.36
0
 
0
20/12/2016
3575.39
3605.27
3574.82
3605.27
0
 
0
19/12/2016
3579.69
3581.92
3568.34
3576.19
0
 
0
16/12/2016
3560.42
3592.60
3558.92
3582.55
0
 
0
15/12/2016
3550.20
3576.41
3540.87
3569.65
0
 
0
14/12/2016
3571.23
3573.82
3544.78
3545.94
0
 
0
13/12/2016
3546.99
3583.34
3538.38
3581.27
0
 
0
12/12/2016
3561.03
3569.00
3543.84
3547.83
0
 
0
09/12/2016
3564.24
3572.38
3546.99
3557.53
0
 
0
08/12/2016
3538.41
3565.95
3525.08
3565.45
0
 
0
07/12/2016
3551.60
3558.91
3521.63
3531.83
0
 
0
06/12/2016
3469.44
3529.77
3467.33
3525.76
0
 
0
05/12/2016
3416.12
3484.42
3411.19
3462.74
0
 
0
02/12/2016
3437.00
3437.02
3402.10
3427.61
0
 
0
01/12/2016
3469.05
3482.60
3441.20
3450.44
0
 
0
30/11/2016
3467.00
3494.03
3465.14
3478.63
0
 
0
29/11/2016
3449.47
3476.29
3440.83
3469.34
0
 
0
28/11/2016
3485.00
3486.48
3453.58
3463.14
0
 
0
25/11/2016
3480.73
3492.77
3465.75
3492.77
0
 
0
24/11/2016
3479.56
3485.65
3462.71
3473.25
0
 
0
23/11/2016
3483.34
3489.42
3460.50
3467.94
0
 
0
22/11/2016
3473.85
3489.56
3465.98
3473.83
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 February 2017 00:35:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-21 01:35:44 - 2017-02-21 00:35:44 - 1000 - Website: OKAY