3,129.31 <%= Resources.Global.txtUp %>
Updated 17:05:01
ISIN: BE0389555039
Change % 0.11% Stock price increasing
Change 3.32 Stock price increasing
Volume  
High 3,146.53
Low 3,105.93
Open € 3,132.64
 
Prev close € 3,125.99
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,129.31 0.5% Stock price increasing 1.6% Stock price increasing 8.3% Stock price increasing 8.4% Stock price increasing 18.0% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
24/04/2014
3132.64
3146.53
3105.93
3129.31
 
 
 
23/04/2014
3145.97
3148.29
3123.25
3125.99
 
 
 
22/04/2014
3122.53
3145.54
3113.41
3145.54
 
 
 
17/04/2014
3098.05
3117.63
3085.52
3112.43
 
 
 
16/04/2014
3070.57
3098.71
3069.28
3098.71
 
 
 
15/04/2014
3066.36
3080.16
3046.20
3047.11
 
 
 
14/04/2014
3047.92
3064.37
3023.98
3064.37
 
 
 
11/04/2014
3062.85
3067.98
3038.62
3059.55
 
 
 
10/04/2014
3114.89
3122.26
3084.99
3088.90
 
 
 
09/04/2014
3104.45
3122.36
3098.86
3105.16
 
 
 
08/04/2014
3126.55
3132.13
3084.65
3098.07
 
 
 
07/04/2014
3133.56
3143.35
3122.27
3127.52
 
 
 
04/04/2014
3143.83
3153.54
3131.37
3149.35
 
 
 
03/04/2014
3147.18
3153.90
3133.07
3147.13
 
 
 
02/04/2014
3152.48
3154.73
3137.35
3150.27
 
 
 
01/04/2014
3135.02
3153.83
3128.08
3151.60
 
 
 
31/03/2014
3133.08
3139.76
3120.17
3129.94
 
 
 
28/03/2014
3113.74
3125.60
3112.07
3121.63
 
 
 
27/03/2014
3090.13
3103.03
3082.87
3099.93
 
 
 
26/03/2014
3087.92
3106.17
3085.18
3094.76
 
 
 
25/03/2014
3050.83
3084.20
3050.83
3080.97
 
 
 
24/03/2014
3087.23
3090.61
3049.72
3052.28
 
 
 
21/03/2014
3078.81
3094.35
3072.27
3084.36
 
 
 
20/03/2014
3066.02
3080.49
3054.57
3076.63
 
 
 
19/03/2014
3082.46
3090.88
3071.41
3082.98
 
 
 
18/03/2014
3043.94
3087.81
3037.93
3080.42
 
 
 
17/03/2014
3002.90
3043.01
3001.69
3038.89
 
 
 
14/03/2014
3013.20
3018.84
2977.54
3000.90
 
 
 
13/03/2014
3069.86
3082.19
3032.17
3032.17
 
 
 
12/03/2014
3084.37
3094.85
3066.20
3081.82
 
 
 
11/03/2014
3104.81
3116.91
3086.76
3100.85
 
 
 
10/03/2014
3080.27
3108.83
3078.49
3090.80
 
 
 
07/03/2014
3120.23
3125.07
3082.61
3086.63
 
 
 
06/03/2014
3116.94
3131.59
3112.44
3123.10
 
 
 
05/03/2014
3098.49
3112.22
3092.86
3108.09
 
 
 
04/03/2014
3053.82
3102.26
3053.82
3100.84
 
 
 
03/03/2014
3042.50
3047.33
3020.80
3031.22
 
 
 
28/02/2014
3071.17
3096.91
3065.07
3096.91
 
 
 
27/02/2014
3061.93
3076.25
3033.51
3073.61
 
 
 
26/02/2014
3034.15
3059.28
3032.01
3055.80
 
 
 
25/02/2014
3044.15
3044.15
3023.84
3041.71
 
 
 
24/02/2014
3018.83
3044.76
3013.85
3044.76
 
 
 
21/02/2014
3014.36
3022.31
3004.31
3019.44
 
 
 
20/02/2014
2986.02
3005.97
2975.31
3005.97
 
 
 
19/02/2014
2983.38
3009.24
2983.30
3004.65
 
 
 
18/02/2014
2997.94
3001.21
2980.45
2986.28
 
 
 
17/02/2014
2981.55
2992.66
2978.73
2989.48
 
 
 
14/02/2014
2962.95
2980.03
2958.00
2977.08
 
 
 
13/02/2014
2951.41
2961.45
2933.67
2961.45
 
 
 
12/02/2014
2950.31
2961.63
2945.09
2959.48
 
 
 
11/02/2014
2920.11
2943.33
2919.21
2943.33
 
 
 
10/02/2014
2916.83
2927.57
2907.68
2913.54
 
 
 
07/02/2014
2902.78
2916.47
2893.05
2909.43
 
 
 
06/02/2014
2858.64
2900.00
2857.76
2894.73
 
 
 
05/02/2014
2850.52
2855.25
2839.77
2847.32
 
 
 
04/02/2014
2829.13
2859.95
2826.58
2847.75
 
 
 
03/02/2014
2883.70
2896.57
2842.89
2844.21
 
 
 
31/01/2014
2901.62
2903.77
2858.06
2891.25
 
 
 
30/01/2014
2878.17
2907.16
2864.57
2897.97
 
 
 
29/01/2014
2922.43
2938.53
2852.15
2880.93
 
 
 
28/01/2014
2889.75
2906.80
2884.64
2902.57
 
 
 
27/01/2014
2888.97
2896.07
2865.50
2878.64
 
 
 
24/01/2014
2953.02
2954.49
2887.06
2889.93
 
 
 
23/01/2014
2954.61
2975.51
2947.03
2951.95
 
 
 
22/01/2014
2966.85
2973.29
2946.48
2952.36
 
 
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 23:36:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-25 00:36:22 - 2014-04-24 23:36:22 - 1000 - Website: OKAY