3,900.93 <%= Resources.Global.txtUp %>
Updated 17:05:01
Change % 0.17% Stock price increasing
Change 6.56 Stock price increasing
High 3,900.93
Low 3,868.79
Open € 3,893.85
ISIN BE0389555039
Prev close € 3,894.37
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,900.93 -1.2% Stock price decreasing 0.3% Stock price increasing 9.1% Stock price increasing 11.7% Stock price increasing 10.9% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
26/05/2017
3,893.85
3,900.93
3,868.79
3,900.93
0
 
0
25/05/2017
3,915.48
3,916.32
3,887.34
3,894.37
0
 
0
24/05/2017
3,913.02
3,913.50
3,890.61
3,902.71
0
 
0
23/05/2017
3,890.41
3,927.06
3,888.39
3,914.82
0
 
0
22/05/2017
3,931.94
3,932.12
3,889.79
3,895.83
0
 
0
19/05/2017
3,925.13
3,953.59
3,920.98
3,949.44
0
 
0
18/05/2017
3,931.37
3,945.30
3,874.80
3,906.04
0
 
0
17/05/2017
3,995.63
4,001.49
3,943.98
3,954.11
0
 
0
16/05/2017
4,009.53
4,014.85
3,998.62
4,010.58
0
 
0
15/05/2017
4,018.92
4,026.81
4,006.18
4,023.65
0
 
0
12/05/2017
3,998.63
4,008.34
4,008.34
4,008.34
0
 
0
11/05/2017
4,047.71
4,047.71
3,995.93
4,004.17
0
 
0
10/05/2017
4,025.19
4,045.74
4,024.83
4,041.03
0
 
0
09/05/2017
4,024.14
4,049.04
4,022.53
4,036.80
0
 
0
08/05/2017
4,045.23
4,055.96
4,014.45
4,037.23
0
 
0
05/05/2017
3,979.18
4,038.42
3,977.20
4,037.94
0
 
0
04/05/2017
3,963.41
4,003.66
3,954.34
4,003.66
0
 
0
03/05/2017
3,913.03
3,933.64
3,913.03
3,932.86
0
 
0
02/05/2017
3,877.34
3,910.69
3,871.78
3,909.88
0
 
0
28/04/2017
3,866.54
3,883.91
3,861.91
3,875.53
0
 
0
27/04/2017
3,875.49
3,886.12
3,868.41
3,882.69
0
 
0
26/04/2017
3,881.01
3,894.05
3,875.83
3,890.83
0
 
0
25/04/2017
3,893.23
3,898.88
3,880.08
3,889.69
0
 
0
24/04/2017
3,874.66
3,887.97
3,860.95
3,887.87
0
 
0
21/04/2017
3,773.51
3,793.87
3,756.55
3,770.45
0
 
0
20/04/2017
3,756.17
3,784.03
3,752.91
3,770.28
0
 
0
19/04/2017
3,746.54
3,773.83
3,746.54
3,770.43
0
 
0
18/04/2017
3,800.07
3,809.98
3,745.91
3,745.95
0
 
0
13/04/2017
3,800.49
3,802.86
3,779.61
3,790.76
0
 
0
12/04/2017
3,808.84
3,824.83
3,804.41
3,807.72
0
 
0
11/04/2017
3,803.98
3,821.88
3,791.28
3,807.60
0
 
0
10/04/2017
3,820.79
3,827.15
3,810.75
3,822.08
0
 
0
07/04/2017
3,806.75
3,822.16
3,804.35
3,819.44
0
 
0
06/04/2017
3,791.99
3,822.39
3,784.03
3,820.80
0
 
0
05/04/2017
3,808.41
3,824.58
3,802.74
3,808.75
0
 
0
04/04/2017
3,806.14
3,817.73
3,790.35
3,805.12
0
 
0
03/04/2017
3,816.64
3,823.19
3,798.25
3,800.44
0
 
0
31/03/2017
3,785.31
3,817.10
3,783.11
3,817.02
0
 
0
30/03/2017
3,787.66
3,798.87
3,775.81
3,795.27
0
 
0
29/03/2017
3,781.49
3,787.54
3,764.45
3,787.54
0
 
0
28/03/2017
3,749.18
3,769.80
3,738.30
3,768.85
0
 
0
27/03/2017
3,722.32
3,740.74
3,718.19
3,739.54
0
 
0
24/03/2017
3,759.92
3,759.92
3,740.22
3,747.43
0
 
0
23/03/2017
3,729.64
3,763.10
3,720.51
3,763.10
0
 
0
22/03/2017
3,732.58
3,739.85
3,706.72
3,730.01
0
 
0
21/03/2017
3,799.34
3,802.01
3,753.57
3,759.44
0
 
0
20/03/2017
3,785.06
3,801.83
3,781.94
3,791.12
0
 
0
17/03/2017
3,772.55
3,799.86
3,772.55
3,799.86
0
 
0
16/03/2017
3,786.36
3,800.06
3,773.17
3,778.13
0
 
0
15/03/2017
3,755.16
3,765.20
3,745.73
3,759.81
0
 
0
14/03/2017
3,767.95
3,767.95
3,740.39
3,750.83
0
 
0
13/03/2017
3,770.47
3,772.27
3,758.34
3,771.04
0
 
0
10/03/2017
3,756.08
3,764.65
3,764.65
3,764.65
0
 
0
09/03/2017
3,699.47
3,746.93
3,694.49
3,744.54
0
 
0
08/03/2017
3,685.25
3,711.73
3,674.15
3,699.47
0
 
0
07/03/2017
3,690.81
3,691.11
3,670.89
3,684.13
0
 
0
06/03/2017
3,691.70
3,694.84
3,677.40
3,687.06
0
 
0
03/03/2017
3,659.21
3,706.54
3,654.45
3,702.86
0
 
0
02/03/2017
3,658.52
3,679.60
3,658.52
3,668.37
0
 
0
01/03/2017
3,613.90
3,662.07
3,613.34
3,660.51
0
 
0
28/02/2017
3,581.93
3,588.43
3,558.97
3,584.13
0
 
0
27/02/2017
3,577.14
3,582.63
3,567.63
3,575.46
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:51:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:51:23 - 2017-05-26 17:51:23 - 1000 - Website: OKAY