3,708.66 <%= Resources.Global.txtDown %>
Updated 17:05:01
Change % -1.20% Stock price decreasing
Change -44.96 Stock price decreasing
Volume  
High 3,757.95
Low 3,707.97
Open € 3,754.59
ISIN BE0389555039
Prev close € 3,753.62
# of shares -
Market cap -
Intraday

Market closed
BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,708.66 -1.5% Stock price decreasing 0.1% Stock price increasing -0.2% Stock price decreasing 12.8% Stock price increasing 17.3% Stock price increasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
29/05/2015
3754.59
3757.95
3707.97
3708.66
 
 
 
28/05/2015
3743.53
3761.40
3733.59
3753.62
 
 
 
27/05/2015
3722.76
3766.13
3712.51
3761.09
 
 
 
26/05/2015
3741.39
3755.21
3706.53
3714.72
 
 
 
25/05/2015
3762.52
3763.62
3737.04
3746.30
 
 
 
22/05/2015
3763.48
3778.34
3757.02
3765.90
 
 
 
21/05/2015
3746.20
3762.08
3739.37
3762.08
 
 
 
20/05/2015
3746.77
3759.10
3732.95
3752.09
 
 
 
19/05/2015
3698.71
3745.12
3697.50
3741.68
 
 
 
18/05/2015
3676.27
3693.59
3640.84
3685.78
 
 
 
15/05/2015
3690.16
3704.78
3660.49
3674.05
 
 
 
14/05/2015
3648.98
3687.02
3634.28
3679.90
 
 
 
13/05/2015
3680.41
3696.98
3650.28
3657.91
 
 
 
12/05/2015
3685.05
3694.29
3650.84
3670.56
 
 
 
11/05/2015
3669.27
3693.45
3665.18
3687.19
 
 
 
08/05/2015
3625.84
3656.18
3603.82
3652.87
 
 
 
07/05/2015
3581.27
3593.06
3532.39
3585.26
 
 
 
06/05/2015
3593.92
3607.66
3569.52
3589.00
 
 
 
05/05/2015
3668.78
3697.15
3599.65
3600.20
 
 
 
04/05/2015
3671.26
3690.79
3651.25
3672.52
 
 
 
01/05/2015
3687.20
3708.94
3660.02
3674.18
 
 
 
30/04/2015
3687.20
3708.94
3660.02
3674.18
 
 
 
29/04/2015
3790.17
3802.23
3703.43
3703.43
 
 
 
28/04/2015
3841.41
3843.74
3775.41
3802.25
 
 
 
27/04/2015
3802.68
3850.23
3772.12
3844.26
 
 
 
24/04/2015
3796.41
3807.54
3774.04
3800.13
 
 
 
23/04/2015
3797.95
3806.20
3756.77
3786.28
 
 
 
22/04/2015
3824.02
3841.35
3774.93
3794.29
 
 
 
21/04/2015
3841.89
3868.91
3808.16
3828.36
 
 
 
20/04/2015
3798.11
3835.10
3798.11
3826.28
 
 
 
17/04/2015
3850.90
3862.20
3779.73
3785.49
 
 
 
16/04/2015
3890.60
3891.18
3855.59
3859.43
 
 
 
15/04/2015
3894.11
3903.65
3883.82
3895.02
 
 
 
14/04/2015
3895.30
3910.33
3872.85
3888.86
 
 
 
13/04/2015
3902.63
3908.76
3891.90
3902.74
 
 
 
10/04/2015
3880.44
3905.71
3879.02
3905.71
 
 
 
09/04/2015
3839.76
3871.66
3838.29
3871.66
 
 
 
08/04/2015
3838.39
3853.02
3827.79
3831.09
 
 
 
07/04/2015
3795.02
3846.49
3781.06
3839.11
 
 
 
02/04/2015
3745.18
3773.31
3744.88
3773.31
 
 
 
01/04/2015
3717.86
3774.36
3716.55
3742.62
 
 
 
31/03/2015
3758.25
3779.75
3722.22
3725.82
 
 
 
30/03/2015
3724.49
3765.86
3716.01
3762.90
 
 
 
27/03/2015
3712.35
3734.07
3700.82
3712.81
 
 
 
26/03/2015
3716.39
3721.47
3668.25
3703.13
 
 
 
25/03/2015
3760.78
3776.89
3740.65
3745.13
 
 
 
24/03/2015
3739.19
3773.56
3733.86
3765.41
 
 
 
23/03/2015
3763.38
3763.38
3730.62
3751.58
 
 
 
20/03/2015
3735.41
3772.10
3735.41
3765.80
 
 
 
19/03/2015
3728.92
3745.20
3719.70
3734.35
 
 
 
18/03/2015
3732.14
3738.42
3712.56
3727.92
 
 
 
17/03/2015
3781.00
3786.10
3719.56
3735.88
 
 
 
16/03/2015
3729.87
3775.75
3729.87
3770.48
 
 
 
13/03/2015
3724.79
3730.91
3714.85
3728.33
 
 
 
12/03/2015
3720.20
3733.59
3709.84
3716.18
 
 
 
11/03/2015
3677.42
3724.41
3675.54
3719.78
 
 
 
10/03/2015
3707.63
3719.53
3669.46
3669.46
 
 
 
09/03/2015
3716.30
3722.68
3699.48
3713.65
 
 
 
06/03/2015
3725.59
3753.48
3722.90
3732.58
 
 
 
05/03/2015
3700.95
3735.71
3697.22
3731.38
 
 
 
04/03/2015
3674.66
3702.16
3669.37
3702.16
 
 
 
03/03/2015
3713.41
3720.95
3665.27
3667.25
 
 
 
02/03/2015
3709.98
3729.61
3703.93
3713.39
 
 
 
27/02/2015
3700.29
3714.44
3681.23
3714.44
 
 
 
26/02/2015
3674.50
3713.84
3673.58
3713.84
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2015 19:09:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB1 - 2015-05-29 20:09:08 - 2015-05-29 19:09:08 - 1000 - Website: OKAY