3.727,86 <%= Resources.Global.txtDown %>
Updated 15:20:30
Change % -0.59% Stock price decreasing
Change -22.28 Stock price decreasing
High 3,763.83
Low 3,727.71
Open 3,751.45
ISIN BE0389555039
Prev close 3,750.14
# of shares 0.00M
Market cap 0.00M EUR
Intraday

BEL 20 Index
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,727.86 -2.7% Stock price decreasing -4.5% Stock price decreasing -5.0% Stock price decreasing -6.7% Stock price decreasing -3.7% Stock price decreasing

History: BEL 20 Index

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/06/2018
3,777.21
3,780.61
3,749.51
3,750.15
0
0.00
0
19/06/2018
3,729.29
3,751.94
3,708.46
3,745.80
0
0.00
0
18/06/2018
3,796.06
3,800.55
3,756.01
3,762.96
0
0.00
0
15/06/2018
3,841.80
3,850.50
3,803.26
3,803.26
0
0.00
0
14/06/2018
3,800.12
3,837.20
3,784.33
3,830.53
0
0.00
0
13/06/2018
3,812.37
3,824.33
3,804.60
3,813.94
0
0.00
0
12/06/2018
3,831.47
3,832.30
3,811.58
3,816.79
0
0.00
0
11/06/2018
3,794.71
3,819.04
3,784.38
3,814.28
0
0.00
0
08/06/2018
3,771.34
3,777.41
3,751.98
3,770.97
0
0.00
0
07/06/2018
3,812.09
3,829.15
3,786.59
3,791.97
0
0.00
0
06/06/2018
3,804.14
3,810.72
3,770.23
3,791.13
0
0.00
0
05/06/2018
3,830.16
3,850.83
3,799.15
3,799.15
0
0.00
0
04/06/2018
3,843.59
3,846.35
3,827.13
3,834.90
0
0.00
0
01/06/2018
3,792.29
3,826.60
3,787.40
3,809.22
0
0.00
0
31/05/2018
3,803.17
3,815.64
3,748.96
3,764.22
0
0.00
0
30/05/2018
3,766.38
3,795.84
3,757.74
3,784.65
0
0.00
0
29/05/2018
3,807.98
3,814.00
3,731.80
3,760.51
0
0.00
0
28/05/2018
3,873.78
3,878.77
3,823.00
3,832.86
0
0.00
0
25/05/2018
3,877.32
3,882.59
3,834.21
3,857.06
0
0.00
0
24/05/2018
3,893.76
3,894.08
3,849.00
3,860.06
0
0.00
0
23/05/2018
3,909.67
3,912.27
3,875.60
3,887.18
0
0.00
0
22/05/2018
3,906.83
3,925.71
3,906.33
3,916.78
0
0.00
0
21/05/2018
3,901.02
3,915.75
3,893.06
3,904.98
0
0.00
0
18/05/2018
3,897.03
3,912.08
3,884.84
3,891.11
0
0.00
0
17/05/2018
3,869.13
3,898.57
3,858.23
3,898.57
0
0.00
0
16/05/2018
3,873.12
3,882.73
3,847.79
3,857.69
0
0.00
0
15/05/2018
3,885.45
3,891.99
3,858.72
3,876.57
0
0.00
0
14/05/2018
3,887.08
3,894.20
3,877.43
3,885.74
0
0.00
0
11/05/2018
3,882.36
3,885.78
3,873.56
3,884.40
0
0.00
0
10/05/2018
3,894.91
3,896.06
3,871.88
3,884.54
0
0.00
0
09/05/2018
3,919.41
3,926.43
3,885.38
3,893.00
0
0.00
0
08/05/2018
3,887.81
3,910.63
3,882.73
3,910.63
0
0.00
0
07/05/2018
3,880.09
3,892.84
3,876.29
3,889.26
0
0.00
0
04/05/2018
3,879.21
3,898.03
3,875.15
3,894.60
0
0.00
0
03/05/2018
3,909.11
3,911.65
3,860.61
3,871.94
0
0.00
0
02/05/2018
3,909.15
3,928.86
3,909.15
3,920.90
0
0.00
0
30/04/2018
3,897.66
3,914.89
3,895.79
3,910.30
0
0.00
0
27/04/2018
3,904.13
3,921.96
3,898.73
3,912.92
0
0.00
0
26/04/2018
3,883.78
3,912.06
3,858.23
3,908.15
0
0.00
0
25/04/2018
3,894.08
3,903.32
3,868.93
3,893.07
0
0.00
0
24/04/2018
3,931.58
3,939.10
3,914.44
3,931.59
0
0.00
0
23/04/2018
3,918.24
3,933.64
3,906.57
3,933.64
0
0.00
0
20/04/2018
3,918.52
3,928.48
3,908.39
3,921.20
0
0.00
0
19/04/2018
3,915.85
3,923.20
3,904.83
3,911.78
0
0.00
0
18/04/2018
3,907.44
3,918.82
3,896.75
3,910.46
0
0.00
0
17/04/2018
3,876.22
3,910.28
3,872.67
3,899.72
0
0.00
0
16/04/2018
3,895.27
3,895.30
3,860.75
3,868.18
0
0.00
0
13/04/2018
3,895.80
3,908.22
3,881.27
3,888.32
0
0.00
0
12/04/2018
3,872.81
3,890.88
3,856.27
3,883.82
0
0.00
0
11/04/2018
3,877.84
3,889.45
3,854.75
3,856.60
0
0.00
0
10/04/2018
3,885.68
3,894.31
3,874.72
3,887.91
0
0.00
0
09/04/2018
3,875.61
3,883.59
3,854.48
3,870.65
0
0.00
0
06/04/2018
3,877.60
3,886.05
3,862.84
3,870.07
0
0.00
0
05/04/2018
3,866.86
3,897.80
3,858.81
3,889.02
0
0.00
0
04/04/2018
3,843.29
3,843.29
3,781.43
3,808.28
0
0.00
0
03/04/2018
3,835.08
3,841.79
3,810.00
3,831.43
0
0.00
0
29/03/2018
3,864.22
3,877.20
3,844.90
3,857.10
0
0.00
0
28/03/2018
3,798.16
3,854.01
3,779.99
3,852.37
0
0.00
0
27/03/2018
3,841.26
3,847.75
3,817.42
3,824.42
0
0.00
0
26/03/2018
3,831.30
3,839.67
3,781.86
3,797.02
0
0.00
0
23/03/2018
3,823.42
3,829.74
3,781.16
3,816.96
0
0.00
0
22/03/2018
3,911.28
3,915.23
3,830.59
3,858.50
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 June 2018 15:35:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB7 - 2018-06-21 16:35:55 - 2018-06-21 15:35:55 - 1000 - Website: OKAY