To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Europe Europe -0.20% Down

Search criteria

Starting with:
0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe

21259
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.609
-0.3% Stock price decreasing
0
0.605
0.635
16:55:41
 
4.85
0.0% Stock price unchanged
0
0
0
05:45:03
 
180.00
0.0% Stock price unchanged
0
0
0
05:45:03
 
154.50
0.0% Stock price unchanged
0
0
0
05:45:03
 
0.300
3.5% Stock price increasing
35,300
0.290
0.300
17:00:39
 
1.06
5.0% Stock price increasing
7,228
1.01
1.06
17:00:44
 
1.10
0.0% Stock price unchanged
0
0
0
04:04:19
 
8.56
1.2% Stock price increasing
0
8.78
8.95
18:55:36
 
0.096
0.0% Stock price unchanged
0
0
0
05:59:40
 
1.05
1.1% Stock price increasing
985
1.03
1.06
18:08:16
 
1.02
0.0% Stock price unchanged
0
0
0
17:30:10
 
183.60
-0.2% Stock price decreasing
766
182.00
183.60
17:00:38
 
0.221
-1.8% Stock price decreasing
0
0.221
0.238
14:47:10
 
1.32
0.6% Stock price increasing
0
1.34
1.39
18:57:46
 
2.14
-0.5% Stock price decreasing
12,250
0
0
17:01:03
 
43.95
0.0% Stock price unchanged
0
0
0
17:30:00
 
3.17
0.0% Stock price unchanged
0
0
0
17:30:00
 
14.98
0.2% Stock price increasing
0
14.96
15.40
18:59:47
 
25.51
-0.6% Stock price decreasing
0
25.43
25.57
18:59:52
 
0.428
0.2% Stock price increasing
0
0.429
0.480
16:39:03
 
2.68
0.0% Stock price unchanged
0
0
0
17:30:00
 
4.90
1.3% Stock price increasing
0
4.90
5.07
18:58:31
 
1.63
2.2% Stock price increasing
0
1.59
1.64
18:53:22
 
22.37
-0.2% Stock price decreasing
0
22.17
22.83
17:50:53
 
22.50
0.0% Stock price unchanged
495
0
0
17:45:45
 
41.43
1.8% Stock price increasing
0
42.94
43.01
19:00:01
 
19.80
0.3% Stock price increasing
1,031
19.63
19.68
19:00:01
 
19.72
-0.5% Stock price decreasing
6,323
0
0
17:45:45
 
21.15
0.0% Stock price unchanged
0
0
0
16:43:54
 
193.50
0.0% Stock price unchanged
0
193.50
0
17:30:00
 
0.002
0.0% Stock price unchanged
0
0.002
0.007
07:15:37
 
0.295
-2.6% Stock price decreasing
5,000
0.292
0.318
16:55:42
 
3.02
0.0% Stock price unchanged
0
0
0
17:30:00
 
0.020
0.0% Stock price unchanged
0
0.018
0.037
12:31:30
 
0.330
-6.8% Stock price decreasing
0
0.350
0.379
14:40:08
 
0.399
-1.0% Stock price decreasing
5,000
0
0
17:45:45
 
10.36
2.5% Stock price increasing
460
10.34
10.51
18:00:22
 
908.50
0.9% Stock price increasing
1,494,671
850.00
950.00
17:30:00
 
192.00
0.7% Stock price increasing
357,521
0
0
17:30:00
 
3M
207.00
0.0% Stock price unchanged
0
206.50
212.00
16:43:54
 
190.45
-0.3% Stock price decreasing
111
189.62
190.57
18:59:53
 
190.15
-0.2% Stock price decreasing
100
0
0
17:45:45
 
1.20
2.0% Stock price increasing
0
1.20
1.25
16:27:41
 
0.850
-0.1% Stock price decreasing
0
0
0
18:56:27
 
0.860
-0.5% Stock price decreasing
25,653
0
0
17:45:45
 
0.199
-0.5% Stock price decreasing
0
0.193
0.217
16:30:02
 
0.205
-2.8% Stock price decreasing
30,370
0
0
17:45:45
 
1,500.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
0.048
2.1% Stock price increasing
0
0.044
0.102
16:51:18
 
590.00
-1.7% Stock price decreasing
10
555.00
616.00
19:35:00
Page 1 of 426

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 19:58:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB1 - 2017-06-23 20:58:15 - 2017-06-23 19:58:15 - 1000 - Website: OKAY