All Stock Markets

Europe
North America
Asia
South America
Oceania
Europe Europe -0.51% Down

Search criteria

Starting with:
0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe

18085
 
Stock
Last
Change
Volume
Bid
Ask
Updated
4.36
3.8% Stock price increasing
169,445
4.30
4.34
12:37:34
 
170.00
-0.2% Stock price decreasing
12,314
169.70
170.00
12:37:55
 
138.00
-0.2% Stock price decreasing
9,581
137.50
138.00
12:39:15
 
0.280
0.0% Stock price unchanged
49
0.280
0
11:48:24
 
1.01
0.0% Stock price unchanged
2
1.01
0
11:48:22
 
7.42
0.9% Stock price increasing
0
7.41
7.56
12:34:04
 
0.779
-4.7% Stock price decreasing
32,050
0.751
0.779
12:33:54
 
0.780
-6.0% Stock price decreasing
2,679
0.755
0.779
12:33:54
 
190.00
0.5% Stock price increasing
2,069
190.20
190.95
12:40:06
 
0.108
16.1% Stock price increasing
3,304
0.091
0.108
08:56:29
 
1.34
0.0% Stock price unchanged
0
1.33
1.39
12:29:24
 
2.15
0.0% Stock price unchanged
3,000
0
0
17/08/2017
 
47.00
-3.1% Stock price decreasing
72,569
47.00
48.00
12:36:18
 
3.25
-3.7% Stock price decreasing
3,666
3.25
3.50
10:05:20
 
14.43
1.0% Stock price increasing
0
14.41
14.57
12:38:28
 
22.78
-2.3% Stock price decreasing
0
22.75
23.66
12:38:18
 
0.545
-9.8% Stock price decreasing
0
0.546
0.605
08:00:57
 
3.38
-6.9% Stock price decreasing
80,614
3.00
3.75
07:54:43
 
4.21
7.9% Stock price increasing
100
3.94
4.08
12:34:56
 
1.89
2.9% Stock price increasing
4,441
1.89
1.95
12:31:44
 
21.24
-0.3% Stock price decreasing
118
21.29
21.44
12:22:43
 
21.26
-0.5% Stock price decreasing
371
21.27
21.40
12:22:41
 
40.33
0.8% Stock price increasing
0
40.25
41.86
12:25:11
 
10.58
-1.1% Stock price decreasing
0
10.54
10.64
12:21:08
 
10.67
-0.5% Stock price decreasing
1,355
10.61
10.68
12:35:27
 
12.87
3.5% Stock price increasing
1,204
11.80
12.28
12:40:59
 
0.002
100.0% Stock price increasing
1,000
0.002
0.007
07:17:52
 
0.305
1.7% Stock price increasing
0
0.296
0.334
12:19:04
 
4.00
0.0% Stock price unchanged
1,761
0
0
05:00:03
 
0.038
0.0% Stock price unchanged
0
0.038
0.057
08:08:49
 
0.173
3.0% Stock price increasing
0
0.171
0.204
07:25:29
 
10.23
-0.9% Stock price decreasing
0
10.29
10.46
12:31:41
 
939.50
-0.1% Stock price decreasing
632,236
939.50
940.00
12:41:25
 
196.00
-0.7% Stock price decreasing
245,906
195.80
196.10
12:41:02
 
3M
202.00
0.5% Stock price increasing
30
180.20
211.90
08:04:17
 
173.11
-0.5% Stock price decreasing
127
173.23
173.78
12:23:58
 
174.00
-0.1% Stock price decreasing
110
173.15
173.95
12:35:28
 
1.04
0.2% Stock price increasing
0
1.04
1.09
12:10:41
 
0.800
-3.0% Stock price decreasing
8,734
0.795
0.813
12:17:23
 
0.825
1.9% Stock price increasing
738
0.796
0.813
12:17:25
 
0.171
-1.7% Stock price decreasing
25,773
0.170
0.188
12:22:34
 
0.185
6.9% Stock price increasing
15,095
0.169
0.189
12:22:36
 
1,500.00
0.0% Stock price unchanged
21
0
0
03:11:17
 
0.037
0.0% Stock price unchanged
0
0.037
0.097
07:00:51
 
520.00
0.0% Stock price unchanged
8
499.50
520.00
07:35:02
 
370.00
0.7% Stock price increasing
3,779
355.25
389.75
12:07:30
 
7.09
0.0% Stock price unchanged
150
6.90
7.09
09:11:07
 
7.70
-2.7% Stock price decreasing
1,102
7.70
7.85
12:39:54
 
1,708.00
-2.6% Stock price decreasing
101,539
1,706.00
1,720.00
12:04:06
 
1,708.00
-2.6% Stock price decreasing
101,539
1,706.00
1,720.00
12:04:06
Page 1 of 362

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2017 12:56:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-21 13:56:59 - 2017-08-21 12:56:59 - 1000 - Website: OKAY