All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Europe Europe -0.38% Down

Search criteria

Starting with:
0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  

Stocks in Europe

21137
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.61
0.0% Stock price unchanged
79,364
0.61
0.62
24/02/2017
 
1.02
-1.9% Stock price decreasing
150
1.02
1.05
24/02/2017
 
1.10
0.0% Stock price unchanged
0
0
0
24/02/2017
 
9.53
-0.5% Stock price decreasing
0
9.579
9.768
24/02/2017
 
0.09
-4.3% Stock price decreasing
0
0.09
0.157
24/02/2017
 
0.49
0.8% Stock price increasing
0
0.49
0.505
24/02/2017
 
0.49
0.0% Stock price unchanged
0
0
0
24/02/2017
 
190.00
-2.1% Stock price decreasing
15,667
190.00
191.50
24/02/2017
 
0.27
-0.8% Stock price decreasing
0
0.266
0.287
24/02/2017
 
2.20
2.3% Stock price increasing
274
0
0
24/02/2017
 
61.00
1.7% Stock price increasing
18,015
0
0
24/02/2017
 
1.72
6.2% Stock price increasing
55,073
0
0
24/02/2017
 
17.68
-1.3% Stock price decreasing
0
0
0
24/02/2017
 
29.94
-1.3% Stock price decreasing
0
29.97
30.13
24/02/2017
 
0.45
0.0% Stock price unchanged
0
0.45
0.73
24/02/2017
 
2.00
-11.1% Stock price decreasing
3,500
0
0
24/02/2017
 
6.73
-0.2% Stock price decreasing
0
6.723
6.947
24/02/2017
 
0.94
0.6% Stock price increasing
1,500
0.905
0.933
24/02/2017
 
18.50
0.5% Stock price increasing
56,606
18.10
18.40
24/02/2017
 
24.40
-0.4% Stock price decreasing
327
0
0
24/02/2017
 
24.36
-0.9% Stock price decreasing
4,302
0
0
24/02/2017
 
33.82
-0.7% Stock price decreasing
0
34.62
34.69
24/02/2017
 
15.46
-1.9% Stock price decreasing
3,594
15.54
15.59
24/02/2017
 
15.38
-0.9% Stock price decreasing
1,540
0
0
24/02/2017
 
17.81
0.0% Stock price unchanged
0
0
19.74
24/02/2017
 
200.00
-0.1% Stock price decreasing
2,127,834
197.25
200.50
24/02/2017
 
0.01
0.0% Stock price unchanged
0
0.007
0.012
24/02/2017
 
0.35
-5.4% Stock price decreasing
60,000
0.356
0.368
24/02/2017
 
3.02
0.0% Stock price unchanged
0
0
0
24/02/2017
 
0.03
0.0% Stock price unchanged
0
0.017
0.082
24/02/2017
 
0.57
-1.9% Stock price decreasing
15,400
0.575
0.596
24/02/2017
 
8.32
0.0% Stock price decreasing
0
8.068
8.218
24/02/2017
 
693.90
-1.4% Stock price decreasing
2,271,055
670.00
0
24/02/2017
 
195.23
0.4% Stock price increasing
559,236
189.00
200.00
24/02/2017
 
3M
177.50
0.0% Stock price unchanged
0
0
350.50
24/02/2017
 
177.15
0.5% Stock price increasing
1,081
176.47
177.35
24/02/2017
 
177.75
1.0% Stock price increasing
437
0
0
24/02/2017
 
1.08
-0.9% Stock price decreasing
0
1.081
1.131
24/02/2017
 
0.80
1.0% Stock price increasing
5,050
0
0
24/02/2017
 
0.81
0.4% Stock price increasing
31,260
0
0
24/02/2017
 
0.22
5.2% Stock price increasing
20,000
0.185
0.225
24/02/2017
 
0.21
-11.6% Stock price decreasing
5,000
0
0
24/02/2017
 
1,500.00
0.0% Stock price unchanged
0
0
0
24/02/2017
 
0.07
13.6% Stock price increasing
0
0.059
0.122
24/02/2017
 
292.00
0.0% Stock price unchanged
0
0
350.00
24/02/2017
 
674.82
0.0% Stock price decreasing
12,110
0
0
24/02/2017
 
3.43
6.2% Stock price increasing
260
3.24
3.43
24/02/2017
 
5.00
0.2% Stock price increasing
107,373
4.8600
5.0000
24/02/2017
 
16.50
0.4% Stock price increasing
434
0
0
24/02/2017
 
1,650.00
0.4% Stock price increasing
434
0.0000
0.0000
24/02/2017
Page 1 of 423

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:24:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:24:10 - 2017-02-26 12:24:10 - 1000 - Website: OKAY