Search criteria

Starting with:
0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
8.75
1.7% Stock price increasing
5,831
8.60
8.65
08:17:04
 
190.90
0.3% Stock price increasing
4,586
190.40
190.70
08:24:53
 
134.00
-0.4% Stock price decreasing
1,417
134.00
134.25
08:24:38
 
0.240
0.0% Stock price unchanged
0
0
0
17/10/2017
 
1.00
0.0% Stock price unchanged
0
0
0
17/10/2017
 
8.09
1.2% Stock price increasing
0
8.11
8.27
08:05:51
 
0.800
-3.5% Stock price decreasing
0
0.825
0.848
08:07:39
 
0.830
0.0% Stock price unchanged
95
0.811
0.856
08:07:40
 
183.00
0.0% Stock price unchanged
0
0
0
17/10/2017
 
0.089
-2.2% Stock price decreasing
0
0.088
0.105
08:06:27
 
1.60
-4.0% Stock price decreasing
0
1.60
1.67
08:01:06
 
1.98
0.0% Stock price unchanged
41,720
0
0
11/10/2017
 
50.00
0.5% Stock price increasing
998
49.00
50.50
08:03:37
 
3.75
0.0% Stock price unchanged
78,517
3.50
4.00
07:57:01
 
15.20
0.5% Stock price increasing
0
15.21
15.37
08:08:17
 
24.84
-2.3% Stock price decreasing
0
24.86
25.85
08:05:38
 
0.529
0.2% Stock price increasing
0
0.530
0.575
07:58:10
 
3.13
0.0% Stock price unchanged
33,498
2.75
3.50
07:57:04
 
6.43
0.3% Stock price increasing
0
6.26
6.83
08:06:22
 
2.34
-4.5% Stock price decreasing
0
2.34
2.43
08:05:18
 
21.00
0.7% Stock price increasing
0
21.03
21.23
08:07:57
 
21.13
0.0% Stock price unchanged
207
21.01
21.22
08:07:53
 
49.47
0.0% Stock price unchanged
0
49.84
51.84
08:02:56
 
9.90
0.0% Stock price increasing
75
9.90
9.93
08:04:18
 
10.08
0.0% Stock price unchanged
3,297
9.85
9.90
08:08:27
 
12.59
0.0% Stock price unchanged
0
0
0
17/10/2017
 
0.001
0.0% Stock price unchanged
0
0.001
0.007
07:27:00
 
0.324
-1.5% Stock price decreasing
0
0.326
0.350
08:07:41
 
0.037
0.0% Stock price unchanged
0
0.037
0.056
07:10:01
 
0.215
3.4% Stock price increasing
0
0.215
0.248
08:02:48
 
10.52
-3.6% Stock price decreasing
0
10.54
10.72
08:07:32
 
944.50
0.5% Stock price increasing
48,629
943.50
944.00
08:25:01
 
201.65
-0.4% Stock price decreasing
7,317
201.60
202.60
08:19:42
 
3M
223.00
0.0% Stock price unchanged
0
0
0
17/10/2017
 
184.35
0.0% Stock price unchanged
724
184.75
185.85
08:07:29
 
185.31
0.5% Stock price increasing
13
185.19
185.41
08:07:28
 
1.49
2.1% Stock price increasing
0
1.48
1.53
08:08:21
 
0.835
0.0% Stock price unchanged
0
0.834
0.875
08:02:27
 
0.855
0.0% Stock price unchanged
9,508
0.830
0.878
08:06:03
 
0.083
-4.6% Stock price decreasing
0
0.086
0.097
08:04:48
 
0.092
0.0% Stock price unchanged
20
0.090
0.093
07:50:00
 
1,500.00
0.0% Stock price unchanged
0
0
0
17/10/2017
 
0.031
-18.4% Stock price decreasing
0
0.031
0.091
07:10:56
 
499.00
0.0% Stock price unchanged
0
0
0
17/10/2017
 
375.00
2.0% Stock price increasing
53,941
355.00
380.00
08:16:08
 
8.02
0.0% Stock price unchanged
0
0
0
17/10/2017
 
19.23
0.2% Stock price increasing
1,322
18.66
19.49
08:00:24
 
1,923.00
0.2% Stock price increasing
1,322
1,866.00
1,949.00
08:00:24
 
21.33
-0.3% Stock price decreasing
0
21.28
21.80
08:07:23
 
5.12
0.0% Stock price unchanged
0
5.14
5.21
08:17:17
Page 1 of 125

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2017 08:40:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB6 - 2017-10-18 09:40:51 - 2017-10-18 08:40:51 - 1000 - Website: OKAY