Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
6.090
0.8% Stock price increasing
114,058
6.100
6.170
13:28:49
 
199.60
1.8% Stock price increasing
794,600
199.30
199.60
13:35:10
 
137.00
0.1% Stock price increasing
5,287
136.80
137.00
13:31:34
 
27.60
0.0% Stock price unchanged
245,131
27.50
27.60
18/05/2018
 
60.40
-3.2% Stock price decreasing
131,182
0
0
06:15:02
 
10.42
2.0% Stock price increasing
0
10.46
10.66
18/05/2018
 
1.090
-0.9% Stock price decreasing
350
1.085
1.125
18/05/2018
 
1.135
0.9% Stock price increasing
7,166
0
0
06:15:02
 
1.820
0.0% Stock price unchanged
0
1.870
1.930
18/05/2018
 
2.160
0.0% Stock price unchanged
4,100
0
0
16/05/2018
 
49.60
-1.2% Stock price decreasing
101,503
49.40
51.00
12:54:58
 
3.275
0.8% Stock price increasing
1,374
3.100
3.400
09:34:26
 
17.84
0.7% Stock price increasing
0
17.83
17.97
18/05/2018
 
24.04
0.0% Stock price increasing
0
24.00
24.11
18/05/2018
 
0.7100
0.0% Stock price unchanged
0
0.7100
0.7900
18/05/2018
 
2.650
-5.4% Stock price decreasing
50,000
2.600
3.000
08:51:07
 
5.510
-5.7% Stock price decreasing
0
5.510
5.710
18/05/2018
 
1.800
-4.8% Stock price decreasing
315
1.780
1.830
18/05/2018
 
21.70
0.0% Stock price unchanged
1,417
0
0
06:15:03
 
21.90
1.9% Stock price increasing
385
21.30
22.10
18/05/2018
 
10.52
-3.1% Stock price decreasing
1,800
10.69
10.72
18/05/2018
 
0.0010
0.0% Stock price unchanged
0
0.0010
0.0070
18/05/2018
 
0.2460
-5.0% Stock price decreasing
0
0.2630
0.3020
18/05/2018
 
0.0350
16.7% Stock price increasing
0
0.0350
0.0540
18/05/2018
 
0.1020
1.0% Stock price increasing
23,000
0.1090
0.1190
18/05/2018
 
11.06
2.4% Stock price increasing
0
11.32
11.51
18/05/2018
 
1,020.50
3.2% Stock price increasing
1,114,586
1,020.00
1,020.50
13:35:28
 
234.38
0.7% Stock price increasing
585,935
234.20
234.50
13:31:37
 
168.76
-0.7% Stock price decreasing
730
168.58
169.41
18/05/2018
 
169.15
-0.8% Stock price decreasing
99
0
0
06:15:03
 
2.160
-1.8% Stock price decreasing
0
2.160
2.220
18/05/2018
 
1.250
2.5% Stock price increasing
144,538
0
0
06:15:02
 
1.255
3.7% Stock price increasing
5,560
0
0
18/05/2018
 
1.273
0.0% Stock price unchanged
0
0
0
05:00:04
 
0.0090
-21.1% Stock price decreasing
0
0
0
17/05/2018
 
0.0230
-4.2% Stock price decreasing
0
0.0230
0.0810
18/05/2018
 
132.50
2.7% Stock price increasing
10,564
130.00
132.50
12:10:53
 
1,950.00
0.0% Stock price unchanged
538
1,910.00
1,970.00
12:57:55
 
1,950.00
0.0% Stock price unchanged
538
1,910.00
1,970.00
12:57:55
 
22.10
0.5% Stock price increasing
0
22.00
23.00
18/05/2018
 
5.000
-9.9% Stock price decreasing
5,355
0
0
18/05/2018
 
5.150
-6.4% Stock price decreasing
57,002
0
0
06:15:02
 
14.94
-1.8% Stock price decreasing
0
14.80
15.08
18/05/2018
 
88.45
0.6% Stock price increasing
5
87.39
87.87
18/05/2018
 
69.33
-4.4% Stock price decreasing
0
69.68
70.47
18/05/2018
 
2.270
3.7% Stock price increasing
0
2.210
2.310
18/05/2018
 
15.50
0.0% Stock price unchanged
29,480
15.00
16.00
12:13:18
 
2.700
0.7% Stock price increasing
500
2.710
2.740
18/05/2018
 
2.710
-0.4% Stock price decreasing
6,080
0
0
06:15:02
 
4.500
-2.2% Stock price decreasing
53,394
4.500
4.700
10:39:32
Page 1 of 110

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 13:50:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-21 14:50:37 - 2018-05-21 13:50:37 - 1000 - Website: OKAY