Search criteria

Starting with:
0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
8.25
-1.2% Stock price decreasing
80,300
8.20
8.25
16:29:35
 
172.80
-1.2% Stock price decreasing
111,374
172.50
173.00
16:29:45
 
130.50
0.2% Stock price increasing
9,215
130.00
130.50
16:29:31
 
0.350
0.0% Stock price unchanged
35,379
0.350
0.360
14:04:41
 
0.990
0.0% Stock price unchanged
451
0.990
1.00
14:00:00
 
9.00
0.0% Stock price increasing
0
9.05
9.23
18:36:50
 
0.838
0.1% Stock price increasing
1,312
0.814
0.860
14:50:30
 
0.856
3.3% Stock price increasing
3,592
0.827
0.868
17:50:18
 
174.10
-0.5% Stock price decreasing
604
174.10
175.00
13:43:01
 
0.024
0.0% Stock price unchanged
2,500
0.024
0.041
07:59:12
 
1.65
-0.9% Stock price decreasing
0
1.66
1.72
18:37:14
 
1.85
0.0% Stock price unchanged
10,000
0
0
06/12/2017
 
47.50
-2.1% Stock price decreasing
69,432
46.00
47.50
15:46:40
 
3.75
-6.3% Stock price decreasing
197,131
3.75
4.00
14:23:14
 
15.46
0.7% Stock price increasing
0
15.35
15.69
18:41:01
 
25.13
1.0% Stock price increasing
0
25.13
25.28
18:41:02
 
0.512
-0.4% Stock price decreasing
0
0.512
0.591
16:39:03
 
2.51
-8.9% Stock price decreasing
12,415
2.50
3.00
15:13:19
 
5.44
3.8% Stock price increasing
0
5.45
5.64
18:40:29
 
2.41
14.9% Stock price increasing
7,200
2.37
2.44
18:40:19
 
19.95
1.5% Stock price increasing
840
19.71
20.30
16:36:07
 
19.95
2.0% Stock price increasing
182
19.63
19.95
14:38:24
 
51.95
7.1% Stock price increasing
221
51.85
51.97
18:41:06
 
8.01
-0.2% Stock price decreasing
7,160
8.12
8.15
14:52:06
 
8.21
1.3% Stock price increasing
1,665
8.09
8.14
18:41:04
 
8.86
-1.7% Stock price decreasing
175
9.25
9.63
14:04:31
 
0.001
0.0% Stock price unchanged
0
0.001
0.006
17:02:31
 
0.276
0.7% Stock price increasing
0
0.276
0.306
17:18:00
 
0.040
0.0% Stock price unchanged
0
0.040
0.050
10:06:40
 
0.141
2.2% Stock price increasing
0
0.141
0.169
17:02:30
 
10.00
1.6% Stock price increasing
100
9.81
9.97
16:35:25
 
869.00
0.1% Stock price increasing
1,479,092
864.50
870.00
16:42:34
 
196.80
-0.4% Stock price decreasing
556,596
196.70
196.80
16:09:31
 
3M
238.20
0.9% Stock price increasing
300
233.80
239.20
14:01:49
 
201.95
-0.1% Stock price decreasing
269
202.45
202.80
14:52:06
 
202.51
0.0% Stock price increasing
739
202.00
202.32
18:40:37
 
1.57
0.6% Stock price increasing
0
1.57
1.62
18:40:18
 
0.868
-1.0% Stock price decreasing
0
0.831
0.870
17:52:02
 
0.886
0.4% Stock price increasing
2,200
0.866
0.882
12:17:29
 
0.013
-81.3% Stock price decreasing
2,710,342
0.014
0.018
14:50:31
 
0.013
-77.6% Stock price decreasing
1,160,046
0.012
0.022
16:30:43
 
1,500.00
0.0% Stock price unchanged
0
0
0
03:07:15
 
0.036
38.5% Stock price increasing
0
0.036
0.098
14:30:01
 
495.00
-6.6% Stock price decreasing
100
471.00
490.00
07:31:56
 
347.00
2.1% Stock price increasing
471
0
350.00
12:03:03
 
9.61
-1.9% Stock price decreasing
468
9.61
9.79
13:42:43
 
18.16
-1.3% Stock price decreasing
331
18.15
18.69
15:40:01
 
1,816.00
-1.3% Stock price decreasing
331
1,815.00
1,869.00
15:40:01
 
20.69
-1.4% Stock price decreasing
0
20.76
21.27
17:13:12
 
5.14
0.8% Stock price increasing
19,806
5.17
5.24
15:58:00
Page 1 of 116

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 December 2017 20:55:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB5 - 2017-12-11 21:55:10 - 2017-12-11 20:55:10 - 1000 - Website: OKAY