To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Europe Europe 0.00%

Search criteria

Starting with:
0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  

Stocks in Europe

21226
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.5500
0.0% Stock price unchanged
0
0.5300
0.5500
07:33:01
 
1.1000
0.0% Stock price unchanged
0
0
0
04:04:27
 
1.0300
0.0% Stock price unchanged
0
1.0300
1.0000
07:30:11
 
9.5090
2.9% Stock price increasing
0
9.5030
9.6910
07:41:19
 
0.0960
0.0% Stock price unchanged
0
0
0
05:59:40
 
0.5500
2.4% Stock price increasing
0
0.5530
0.5760
07:40:06
 
0.5640
0.0% Stock price unchanged
0
0
0
06:31:15
 
187.20
0.0% Stock price unchanged
0
199.00
187.00
07:31:00
 
0.2390
1.3% Stock price increasing
0
0.2380
0.2600
07:40:55
 
2.1500
0.0% Stock price unchanged
0
0
0
02:31:16
 
59.10
0.0% Stock price unchanged
0
59.00
64.00
07:42:43
 
3.5000
0.0% Stock price unchanged
0
3.5000
3.7500
07:36:14
 
16.75
3.5% Stock price increasing
0
16.73
16.89
07:38:52
 
26.88
-2.0% Stock price decreasing
0
26.85
27.87
07:40:03
 
0.4000
0.0% Stock price unchanged
0
0.4000
0.5500
07:02:47
 
1.9376
0.0% Stock price unchanged
0
1.7500
2.7500
07:42:43
 
5.2060
1.2% Stock price increasing
0
5.2020
5.3820
07:30:29
 
0.9480
8.6% Stock price increasing
0
0.9480
0.9840
07:19:11
 
22.71
-1.3% Stock price decreasing
0
22.73
23.39
07:26:07
 
23.05
0.0% Stock price unchanged
0
0
0
06:31:15
 
33.38
0.0% Stock price unchanged
0
33.70
35.05
07:30:30
 
12.97
0.0% Stock price unchanged
142
13.02
13.31
07:40:23
 
13.02
0.0% Stock price unchanged
0
0
0
06:30:01
 
14.35
0.0% Stock price unchanged
0
0
19.74
04:55:02
 
194.83
0.0% Stock price unchanged
0
194.75
0
05:00:11
 
0.0070
0.0% Stock price unchanged
0
0.0070
0.0120
07:19:10
 
0.3330
0.0% Stock price unchanged
0
0.3330
0.3400
07:08:13
 
3.0200
0.0% Stock price unchanged
0
0
0
05:00:10
 
0.0250
0.0% Stock price unchanged
0
0.0130
0.0550
06:54:07
 
0.4780
-9.8% Stock price decreasing
0
0.4770
0.5100
07:19:09
 
0.4990
0.0% Stock price unchanged
0
0
0
06:30:01
 
8.2560
0.6% Stock price increasing
0
8.2560
8.3910
07:20:05
 
716.75
0.0% Stock price unchanged
0
670.00
0
07:17:17
 
193.70
0.0% Stock price unchanged
0
190.00
200.00
05:00:08
 
3M
190.00
0.0% Stock price unchanged
0
0
350.50
04:55:00
 
179.31
0.0% Stock price unchanged
0
178.18
179.07
07:30:03
 
177.80
0.0% Stock price unchanged
0
0
0
06:30:00
 
1.1280
-0.5% Stock price decreasing
0
1.1220
1.1660
07:43:22
 
0.7700
-0.3% Stock price decreasing
0
0.7720
0.8050
07:10:07
 
0.7900
0.0% Stock price unchanged
0
0
0
06:31:15
 
0.1620
1.9% Stock price increasing
0
0.1660
0.2000
07:20:07
 
0.1820
0.0% Stock price unchanged
0
0
0
06:30:00
 
1,500.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
0.0490
-12.5% Stock price decreasing
0
0.0490
0.1090
07:39:08
 
313.00
0.0% Stock price unchanged
0
300.00
315.00
07:00:00
 
475.95
0.0% Stock price unchanged
0
0
0
05:00:11
 
3.2100
0.0% Stock price unchanged
0
3.2100
3.4000
06:55:20
 
5.2300
0.0% Stock price unchanged
0
5.2300
5.2300
07:31:52
 
17.30
0.0% Stock price unchanged
0
16.61
0
05:00:11
 
1,730.00
0.0% Stock price unchanged
0
1,661.00
0
05:00:11
Page 1 of 425

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 07:59:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB4 - 2017-03-24 08:59:26 - 2017-03-24 07:59:26 - 1000 - Website: OKAY