Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.710
-4.8% Stock price decreasing
645,380
5.680
5.700
14/08/2018
 
217.00
-1.1% Stock price decreasing
75,473
216.60
217.00
14/08/2018
 
146.60
1.0% Stock price increasing
10,337
146.40
146.60
14/08/2018
 
28.60
-2.1% Stock price decreasing
25,712
28.50
28.60
14/08/2018
 
48.24
0.9% Stock price increasing
267,859
48.26
48.38
14/08/2018
 
12.76
1.2% Stock price increasing
0
12.79
13.04
14/08/2018
 
1.105
-0.9% Stock price decreasing
8,000
1.090
1.125
14/08/2018
 
1.135
3.2% Stock price increasing
90
1.100
1.105
14/08/2018
 
2.050
0.5% Stock price increasing
0
2.090
2.160
14/08/2018
 
1.500
0.0% Stock price unchanged
60
0
0
13/08/2018
 
53.20
1.3% Stock price increasing
185,208
0
0
14/08/2018
 
3.970
0.5% Stock price increasing
9,183
0
0
14/08/2018
 
19.50
2.1% Stock price increasing
0
19.56
19.79
14/08/2018
 
25.48
1.6% Stock price increasing
0
25.50
25.61
14/08/2018
 
0.7400
0.0% Stock price unchanged
0
0
0
13/08/2018
 
2.800
0.0% Stock price unchanged
62,353
0
0
14/08/2018
 
8.020
4.2% Stock price increasing
0
8.020
8.310
14/08/2018
 
2.100
-5.4% Stock price decreasing
500
2.150
2.220
14/08/2018
 
22.10
-1.3% Stock price decreasing
1,200
0
0
14/08/2018
 
22.30
-2.6% Stock price decreasing
0
21.70
22.50
14/08/2018
 
61.93
-4.3% Stock price decreasing
2
65.44
65.50
14/08/2018
 
16.79
5.5% Stock price increasing
1,812
16.86
16.91
14/08/2018
 
17.20
0.0% Stock price unchanged
20
18.70
20.00
14/08/2018
 
0.0010
0.0% Stock price unchanged
0
0.0010
0.0050
14/08/2018
 
0.2100
0.5% Stock price increasing
0
0.2360
0.2540
14/08/2018
 
0
0.0% Stock price unchanged
0
0
0
14/08/2018
 
0.0600
0.0% Stock price unchanged
0
0.0570
0.0760
14/08/2018
 
10.52
0.3% Stock price increasing
0
10.48
10.65
14/08/2018
 
932.00
0.0% Stock price unchanged
1,893,267
923.00
999.00
05:00:08
 
234.15
-0.8% Stock price decreasing
758,249
0
0
14/08/2018
 
3M
208.00
0.0% Stock price unchanged
18
190.00
356.00
14/08/2018
 
176.96
0.5% Stock price increasing
364
176.39
177.26
14/08/2018
 
177.72
0.2% Stock price increasing
885
175.85
178.06
14/08/2018
 
1.730
-3.4% Stock price decreasing
0
1.790
1.840
14/08/2018
 
1.200
-0.4% Stock price decreasing
15,508
1.200
1.235
14/08/2018
 
1.200
0.0% Stock price unchanged
0
0
0
14/08/2018
 
1.213
0.0% Stock price unchanged
1,500
0
0
14/08/2018
 
0.0170
0.0% Stock price unchanged
0
0.0180
0.0750
14/08/2018
 
472.00
0.0% Stock price unchanged
24
0
492.00
14/08/2018
 
180.00
4.8% Stock price increasing
255,666
0
0
14/08/2018
 
2,010.00
1.5% Stock price increasing
6,890
0
0
14/08/2018
 
2,010.00
1.5% Stock price increasing
6,890
0
0
14/08/2018
 
21.70
-1.4% Stock price decreasing
0
22.30
23.30
14/08/2018
 
3.840
-2.9% Stock price decreasing
8,584
3.835
3.935
14/08/2018
 
3.915
-1.9% Stock price decreasing
0
0
0
14/08/2018
 
11.46
-0.8% Stock price decreasing
0
11.75
11.96
14/08/2018
 
63.39
-1.0% Stock price decreasing
1
62.08
62.54
14/08/2018
 
58.08
1.0% Stock price increasing
0
54.66
55.28
14/08/2018
 
2.270
0.9% Stock price increasing
0
2.280
2.380
14/08/2018
 
18.40
1.7% Stock price increasing
39,950
0
0
14/08/2018
Page 1 of 155

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 05:49:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180814.1 - EUROWEB6 - 2018-08-15 06:49:54 - 2018-08-15 05:49:54 - 1000 - Website: OKAY