All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Europe Europe 0.38% Up

Search criteria

Starting with:
0  1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  

Stocks in Europe

21127
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.66
-1.5% Stock price decreasing
34,742
0.66
0.68
16:30:00
 
1.08
0.0% Stock price unchanged
1,414
1.08
1.09
16:30:00
 
1.10
0.0% Stock price unchanged
0
0
0
04:04:21
 
9.40
-2.2% Stock price decreasing
0
9.4
9.539
19:58:53
 
0.11
-2.7% Stock price decreasing
0
0.108
0.171
19:59:40
 
0.56
-2.6% Stock price decreasing
0
0.554
0.577
19:58:45
 
0.56
-7.2% Stock price decreasing
15,413
0
0
19:30:30
 
146.50
-0.3% Stock price decreasing
2,132
146.00
146.50
16:30:00
 
0.26
0.8% Stock price increasing
0
0.263
0.284
19:59:50
 
2.15
0.0% Stock price unchanged
2,460
0
0
17:01:03
 
66.00
3.1% Stock price increasing
46,077
0
0
18:15:00
 
1.60
0.0% Stock price unchanged
0
0
0
18:15:01
 
15.39
-5.3% Stock price decreasing
0
15.47
15.70
19:59:20
 
30.10
-0.1% Stock price decreasing
0
30.11
30.31
19:59:52
 
0.40
0.0% Stock price unchanged
0
0.4
0.55
19:58:46
 
2.26
-14.0% Stock price decreasing
870
0
0
18:15:01
 
6.51
-1.2% Stock price decreasing
200
6.515
6.733
19:59:24
 
0.84
-2.8% Stock price decreasing
1,000
0.835
0.862
19:59:40
 
19.60
-2.0% Stock price decreasing
6,779
19.40
19.60
17:00:00
 
19.94
2.9% Stock price increasing
2,507
19.71
20.30
19:59:08
 
20.00
2.3% Stock price increasing
9,338
0
0
19:30:30
 
31.04
-3.1% Stock price decreasing
0
31.73
31.75
19:59:36
 
15.14
0.8% Stock price increasing
317
15.07
15.12
19:59:25
 
16.36
0.0% Stock price unchanged
0
0
19.74
21:00:00
 
134.05
1.7% Stock price increasing
81,075
0
140.00
18:15:01
 
0.01
-12.5% Stock price decreasing
0
0.004
0.01
19:59:52
 
0.35
-3.1% Stock price decreasing
0
0.349
0.401
19:59:15
 
4.55
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.03
0.0% Stock price unchanged
0
0.02
0.07
19:59:10
 
0.56
-2.4% Stock price decreasing
0
0.56
0.581
19:59:53
 
8.19
0.8% Stock price increasing
12,000
8.1950
8.3290
19:59:08
 
716.40
-0.7% Stock price decreasing
4,391,714
700.00
0
18:15:00
 
188.89
0.3% Stock price increasing
506,709
0
260.00
18:15:00
 
3M
183.50
0.0% Stock price unchanged
0
0
300.50
21:00:00
 
168.24
1.2% Stock price increasing
232
167.35
168.19
19:58:56
 
167.70
1.6% Stock price increasing
360
0
0
19:31:30
 
0.90
2.2% Stock price increasing
0
0.8980
0.9460
19:59:44
 
0.65
0.0% Stock price unchanged
0
0.0000
0.0000
19:58:45
 
0.66
1.2% Stock price increasing
1,676
0.0000
0.0000
19:30:30
 
0.14
5.2% Stock price increasing
0
0.1440
0.1740
19:59:38
 
0.16
6.7% Stock price increasing
155,321
0.0000
0.0000
19:31:30
 
2.52
2.9% Stock price increasing
6,125
2.49
2.55
19:59:43
 
2.49
1.1% Stock price increasing
17,005
0.0000
0.0000
19:30:30
 
1,500.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:29:59
 
0.05
-16.1% Stock price decreasing
0
0.0510
0.1170
19:59:23
 
450.00
0.0% Stock price unchanged
0
0
0
19:35:00
 
673.75
-2.7% Stock price decreasing
216
0
0
18:15:00
 
3.45
0.0% Stock price unchanged
0
3.1200
3.4500
17:00:00
 
5.21
0.2% Stock price increasing
137
5.18
5.21
16:30:00
 
17.95
-3.0% Stock price decreasing
3,510
0.0000
0.0000
18:15:01
Page 1 of 423

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:13:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:13:02 - 2017-01-18 22:13:02 - 1000 - Website: OKAY