To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
60%
Unchanged
0%
Unchanged
40%
 
Rising and falling
Up
39%
Unchanged
32%
Unchanged
29%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
806.61
0.0% Stock price increasing
10:30:55
-0.8% Stock price decreasing
1.4% Stock price increasing
-0.4% Stock price decreasing
29.3% Stock price increasing
973.94
0.1% Stock price increasing
10:30:08
-0.4% Stock price decreasing
0.7% Stock price increasing
-1.3% Stock price decreasing
26.5% Stock price increasing
321.39
0.1% Stock price increasing
10:30:38
-0.4% Stock price decreasing
-3.4% Stock price decreasing
-5.2% Stock price decreasing
12.8% Stock price increasing
160.00
0.0% Stock price decreasing
08:00:03
-1.2% Stock price decreasing
-4.4% Stock price decreasing
-4.7% Stock price decreasing
19.5% Stock price increasing
622.27
-0.2% Stock price decreasing
10:30:48
-0.5% Stock price decreasing
2.4% Stock price increasing
2.0% Stock price increasing
31.4% Stock price increasing
59.40
0.0% Stock price increasing
10:30:03
-0.6% Stock price decreasing
-1.5% Stock price decreasing
0.7% Stock price increasing
7.4% Stock price increasing
1,368.61
0.2% Stock price increasing
10:30:50
-0.3% Stock price decreasing
1.6% Stock price increasing
2.6% Stock price increasing
13.5% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
13,640.00
-110.00
-0.80% Stock price decreasing
1,944
13,650.00
13,660.00
10:30:55
 
14,090.00
-20.00
-0.14% Stock price decreasing
5,550
14,080.00
14,100.00
10:30:59
 
525.00
3.00
0.57% Stock price increasing
50,869
524.50
525.00
10:31:00
 
226.80
-0.10
-0.04% Stock price decreasing
50,945
226.70
226.90
10:30:16
 
486.90
4.00
0.83% Stock price increasing
38,493
486.60
487.00
10:30:13
 
159.60
0.10
0.06% Stock price increasing
515,375
159.50
159.60
10:31:05
 
167.60
0.10
0.06% Stock price increasing
79,671
167.50
167.70
10:30:42
 
281.80
-0.50
-0.18% Stock price decreasing
78,015
281.70
282.10
10:30:50
 
251.60
-0.40
-0.16% Stock price decreasing
41,277
251.50
251.90
10:30:50
 
127.10
1.50
1.19% Stock price increasing
218,380
127.00
127.10
10:30:51
 
160.60
-0.40
-0.25% Stock price decreasing
117,278
160.50
160.60
10:31:08
 
314.70
1.10
0.35% Stock price increasing
46,724
314.40
314.70
10:30:49
 
76.00
1.35
1.81% Stock price increasing
442,506
75.95
76.05
10:31:07
 
281.60
-2.40
-0.85% Stock price decreasing
663,721
281.60
281.70
10:31:06
 
258.40
1.80
0.70% Stock price increasing
88,288
258.10
258.40
10:30:52
 
460.60
1.90
0.41% Stock price increasing
95,220
460.40
460.80
10:30:45
 
44.80
-0.19
-0.42% Stock price decreasing
457,879
44.80
44.83
10:30:52
 
613.00
1.50
0.25% Stock price increasing
20,958
612.50
613.00
10:30:22
 
232.00
1.20
0.52% Stock price increasing
332,798
232.00
232.30
10:30:59
 
452.50
1.50
0.33% Stock price increasing
16,264
452.50
452.70
10:30:07
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2014 10:46:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140925.1 - EUROWEB6 - 2014-09-30 11:46:08 - 2014-09-30 10:46:08 - 1000 - Website: OKAY