OMX C25
-0.30% Stock price decreasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
0.56% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.139,54
-0.3% Stock price decreasing
18/05/2018
-1.5% Stock price decreasing
2.6% Stock price increasing
0.7% Stock price increasing
0.1% Stock price increasing
1,636.72
-0.2% Stock price decreasing
18/05/2018
-1.3% Stock price decreasing
4.0% Stock price increasing
5.2% Stock price increasing
7.9% Stock price increasing
511,30
0.6% Stock price increasing
18/05/2018
0.5% Stock price increasing
2.8% Stock price increasing
3.2% Stock price increasing
2.6% Stock price increasing
246,54
0.0% Stock price increasing
18/05/2018
-0.6% Stock price decreasing
2.5% Stock price increasing
1.8% Stock price increasing
0.7% Stock price increasing
843,80
-0.3% Stock price decreasing
18/05/2018
-0.8% Stock price decreasing
4.4% Stock price increasing
2.3% Stock price increasing
5.2% Stock price increasing
1.138,32
-0.3% Stock price decreasing
18/05/2018
-1.6% Stock price decreasing
2.4% Stock price increasing
0.8% Stock price increasing
-0.3% Stock price decreasing
2,396.42
-0.7% Stock price decreasing
18/05/2018
-1.2% Stock price decreasing
0.7% Stock price increasing
22.3% Stock price increasing
14.0% Stock price increasing
109.80
2.4% Stock price increasing
18/05/2018
6.1% Stock price increasing
8.8% Stock price increasing
5.4% Stock price increasing
16.9% Stock price increasing
1 577,89
0.1% Stock price increasing
18/05/2018
0.3% Stock price increasing
3.8% Stock price increasing
0.6% Stock price increasing
-0.8% Stock price decreasing

Indices

  • OMX C25
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C20 Cap
  • First North Denmark DKK PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
8,620.00
8,610.00
14,589
-1.82% Stock price decreasing
-160.00
8.635,00
 
18/05/2018
9,038.00
9,032.00
75,594
-2.31% Stock price decreasing
-214.00
9.038,00
 
18/05/2018
203.00
202.40
945,116
7.59% Stock price increasing
14.40
204,00
 
18/05/2018
705.00
704.80
196,042
0.11% Stock price increasing
0.80
705,20
 
18/05/2018
588.40
588.00
108,474
0.27% Stock price increasing
1.60
588,40
 
18/05/2018
614.60
614.20
413,145
0.59% Stock price increasing
3.60
615,80
 
18/05/2018
216.50
216.40
2,219,596
-0.05% Stock price decreasing
-0.10
216,30
 
18/05/2018
527.00
526.60
378,342
-0.23% Stock price decreasing
-1.20
528,00
 
18/05/2018
423.00
422.80
385,865
-1.65% Stock price decreasing
-7.10
422,90
 
18/05/2018
1,266.00
1,265.00
140,488
1.04% Stock price increasing
13.00
1.268,00
 
18/05/2018
241.30
241.20
350,103
-0.78% Stock price decreasing
-1.90
240,70
 
18/05/2018
214.40
214.30
473,136
0.52% Stock price increasing
1.10
214,50
 
18/05/2018
361.40
361.20
128,812
-0.69% Stock price decreasing
-2.50
361,40
 
18/05/2018
425.60
425.20
247,056
1.14% Stock price increasing
4.80
426,40
 
18/05/2018
179.10
178.70
339,910
-0.72% Stock price decreasing
-1.30
179.70
 
18/05/2018
63.98
63.94
350,199
-0.68% Stock price decreasing
-0.44
64.00
 
18/05/2018
306.30
306.20
1,886,078
-0.90% Stock price decreasing
-2.80
306,80
 
18/05/2018
324.80
324.60
555,470
-0.46% Stock price decreasing
-1.50
325,00
 
18/05/2018
417.00
416.80
449,943
1.00% Stock price increasing
4.10
415,80
 
18/05/2018
503.60
503.20
1,985,807
-1.88% Stock price decreasing
-9.60
501,00
 
18/05/2018
50.18
50.16
304,254
0.08% Stock price increasing
0.04
50,22
 
18/05/2018
144.20
144.10
738,469
0.42% Stock price increasing
0.60
144,10
 
18/05/2018
451.50
451.30
845,415
-0.49% Stock price decreasing
-2.20
450,80
 
18/05/2018
231.60
231.40
379,315
-0.86% Stock price decreasing
-2.00
231,60

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:20:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:20:04 - 2018-05-20 20:20:04 - 1000 - Website: OKAY