To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
OMX C20 CAP
0.36% Stock price increasing
OMX C20 CAP
Rising and falling
Up
65%
Unchanged
0%
Unchanged
35%
 
OMXC Mid Cap
0.22% Stock price increasing
OMXC Mid Cap
Rising and falling
Up
32%
Unchanged
24%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,037.64
0.4% Stock price increasing
14:41:28
0.8% Stock price increasing
3.4% Stock price increasing
0.0% Stock price unchanged
8.6% Stock price increasing
1,362.66
0.4% Stock price increasing
14:41:14
0.6% Stock price increasing
4.3% Stock price increasing
2.2% Stock price increasing
15.1% Stock price increasing
473.75
0.2% Stock price increasing
14:40:14
1.9% Stock price increasing
8.4% Stock price increasing
8.2% Stock price increasing
17.0% Stock price increasing
227.45
0.5% Stock price increasing
14:41:14
3.2% Stock price increasing
7.4% Stock price increasing
9.2% Stock price increasing
21.6% Stock price increasing
735.61
0.4% Stock price increasing
14:41:14
0.8% Stock price increasing
3.4% Stock price increasing
0.3% Stock price increasing
2.1% Stock price increasing
90.32
-0.2% Stock price decreasing
14:41:13
0.3% Stock price increasing
7.0% Stock price increasing
4.7% Stock price increasing
19.1% Stock price increasing
1,478.20
0.2% Stock price increasing
14:42:09
0.9% Stock price increasing
1.2% Stock price increasing
2.8% Stock price increasing
3.4% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
-0.78% Stock price decreasing
-0.73% Stock price decreasing
-0.71% Stock price decreasing
-0.64% Stock price decreasing
-0.63% Stock price decreasing
-0.23% Stock price decreasing
-0.04% Stock price decreasing
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
11,100.00
200.00
1.83% Stock price increasing
4,147
11,090.00
11,100.00
14:41:20
 
11,650.00
220.00
1.92% Stock price increasing
20,954
11,650.00
11,660.00
14:41:29
 
615.50
0.50
0.08% Stock price increasing
75,160
615.00
615.50
14:42:14
 
400.80
1.80
0.45% Stock price increasing
170,169
400.80
400.90
14:41:44
 
490.90
0.50
0.10% Stock price increasing
200,211
490.90
491.00
14:41:13
 
224.70
2.80
1.26% Stock price increasing
840,946
224.60
224.70
14:41:16
 
259.90
0.60
0.23% Stock price increasing
166,294
259.90
260.00
14:41:52
 
326.70
-2.10
-0.64% Stock price decreasing
265,529
326.60
326.70
14:41:24
 
1,266.00
-9.00
-0.71% Stock price decreasing
93,785
1,265.00
1,267.00
14:41:42
 
150.00
-1.10
-0.73% Stock price decreasing
265,871
150.00
150.10
14:41:11
 
241.70
-0.10
-0.04% Stock price decreasing
168,906
241.60
241.70
14:40:52
 
344.20
9.70
2.90% Stock price increasing
168,864
344.10
344.30
14:41:19
 
297.30
1.30
0.44% Stock price increasing
100,180
297.10
297.30
14:41:15
 
125.20
0.40
0.32% Stock price increasing
137,190
125.20
125.30
14:41:30
 
250.60
0.10
0.04% Stock price increasing
1,628,554
250.50
250.60
14:41:41
 
246.90
5.50
2.28% Stock price increasing
908,185
246.90
247.00
14:41:26
 
878.50
-2.00
-0.23% Stock price decreasing
180,588
878.50
879.00
14:41:36
 
36.96
-0.29
-0.78% Stock price decreasing
1,046,969
36.96
36.98
14:42:03
 
471.50
-3.00
-0.63% Stock price decreasing
361,083
471.30
471.50
14:42:06
 
125.50
0.50
0.40% Stock price increasing
170,286
125.50
125.60
14:41:09

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 14:57:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 15:57:22 - 2017-01-19 14:57:22 - 1000 - Website: OKAY