To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
40%
Unchanged
5%
Unchanged
55%
 
Rising and falling
Up
37%
Unchanged
22%
Unchanged
41%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
757.20
-0.2% Stock price decreasing
24/04/2014
2.4% Stock price increasing
4.1% Stock price increasing
7.2% Stock price increasing
33.6% Stock price increasing
931.02
-0.2% Stock price decreasing
24/04/2014
2.5% Stock price increasing
3.6% Stock price increasing
7.7% Stock price increasing
35.5% Stock price increasing
328.38
-0.4% Stock price decreasing
24/04/2014
2.7% Stock price increasing
1.4% Stock price increasing
3.0% Stock price increasing
37.8% Stock price increasing
155.09
0.0% Stock price increasing
24/04/2014
1.3% Stock price increasing
2.3% Stock price increasing
3.0% Stock price increasing
27.8% Stock price increasing
577.81
-0.3% Stock price decreasing
24/04/2014
2.2% Stock price increasing
2.4% Stock price increasing
7.5% Stock price increasing
31.5% Stock price increasing
59.01
-0.4% Stock price decreasing
24/04/2014
1.5% Stock price increasing
-2.8% Stock price decreasing
-1.6% Stock price decreasing
24.2% Stock price increasing
1,304.18
0.4% Stock price increasing
24/04/2014
1.9% Stock price increasing
-0.1% Stock price decreasing
3.0% Stock price increasing
14.2% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
-1.43% Stock price decreasing
-1.42% Stock price decreasing
-1.21% Stock price decreasing
-1.19% Stock price decreasing
-1.13% Stock price decreasing
-0.70% Stock price decreasing
-0.39% Stock price decreasing
-0.28% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
11,850.00
10.00
0.08% Stock price increasing
4,069
11,830.00
11,850.00
24/04/2014
 
12,450.00
0.00
0.00% Stock price unchanged
18,435
12,450.00
12,460.00
24/04/2014
 
532.00
-6.50
-1.21% Stock price decreasing
244,797
531.50
532.00
24/04/2014
 
242.90
-0.10
-0.04% Stock price decreasing
285,125
242.80
242.90
24/04/2014
 
440.40
1.30
0.30% Stock price increasing
303,613
440.00
440.40
24/04/2014
 
153.20
1.20
0.79% Stock price increasing
2,398,323
153.10
153.20
24/04/2014
 
177.70
-0.30
-0.17% Stock price decreasing
489,196
177.70
178.00
24/04/2014
 
288.70
1.40
0.49% Stock price increasing
390,761
288.70
288.90
24/04/2014
 
200.50
-2.90
-1.43% Stock price decreasing
274,577
200.50
200.80
24/04/2014
 
132.60
-1.60
-1.19% Stock price decreasing
501,156
132.40
132.60
24/04/2014
 
307.50
-3.50
-1.13% Stock price decreasing
171,369
307.50
307.60
24/04/2014
 
75.15
-0.10
-0.13% Stock price decreasing
469,918
75.15
75.20
24/04/2014
 
241.60
-1.70
-0.70% Stock price decreasing
1,752,589
241.60
241.70
24/04/2014
 
255.00
1.10
0.43% Stock price increasing
1,231,530
255.00
255.50
24/04/2014
 
352.90
-1.00
-0.28% Stock price decreasing
429,510
352.80
352.90
24/04/2014
 
50.60
-0.20
-0.39% Stock price decreasing
1,707,642
50.60
50.65
24/04/2014
 
156.10
0.80
0.52% Stock price increasing
316,076
156.10
156.20
24/04/2014
 
510.00
1.50
0.29% Stock price increasing
116,584
510.00
510.50
24/04/2014
 
229.70
-3.30
-1.42% Stock price decreasing
1,848,378
229.70
229.80
24/04/2014
 
480.10
0.50
0.10% Stock price increasing
83,776
480.00
480.20
24/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 00:50:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-25 01:50:23 - 2014-04-25 00:50:23 - 1000 - Website: OKAY