To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OMX C20 CAP
0.00% Stock price unchanged
OMX C20 CAP
Rising and falling
Up
60%
Unchanged
0%
Unchanged
40%
 
OMXC Mid Cap
0.00% Stock price unchanged
OMXC Mid Cap
Rising and falling
Up
62%
Unchanged
10%
Unchanged
28%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,033.45
0.0% Stock price unchanged
29/08/2016
-0.2% Stock price decreasing
-0.5% Stock price decreasing
-2.0% Stock price decreasing
6.4% Stock price increasing
1,335.22
0.0% Stock price unchanged
29/08/2016
-0.1% Stock price decreasing
1.1% Stock price increasing
0.1% Stock price increasing
11.0% Stock price increasing
433.03
0.0% Stock price unchanged
29/08/2016
0.0% Stock price unchanged
2.9% Stock price increasing
0.6% Stock price increasing
5.8% Stock price increasing
204.75
0.0% Stock price unchanged
29/08/2016
0.8% Stock price increasing
0.8% Stock price increasing
8.9% Stock price increasing
13.7% Stock price increasing
750.15
0.0% Stock price unchanged
29/08/2016
0.1% Stock price increasing
-3.2% Stock price decreasing
-3.6% Stock price decreasing
1.5% Stock price increasing
88.72
0.0% Stock price unchanged
29/08/2016
1.0% Stock price increasing
5.9% Stock price increasing
5.8% Stock price increasing
35.4% Stock price increasing
1,448.88
0.0% Stock price unchanged
02:36:08
0.2% Stock price increasing
-1.3% Stock price decreasing
-2.4% Stock price decreasing
-3.5% Stock price decreasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
9,620.00
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
03:10:38
 
9,985.00
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
03:10:38
 
626.00
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
03:09:10
 
409.30
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
03:09:11
 
508.00
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
03:09:11
 
190.70
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
03:09:15
 
330.00
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
03:09:20
 
251.00
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
03:10:04
 
1,085.00
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
03:10:06
 
143.00
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
03:10:08
 
271.60
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
03:10:34
 
269.50
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
03:10:26
 
313.90
 
0.00% Stock price unchanged
0
Ingen data
Ingen data
03:10:29
 
62.10
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
29/08/2016
 
313.20
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
29/08/2016
 
287.60
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
29/08/2016
 
829.50
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
29/08/2016
 
36.78
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
29/08/2016
 
550.50
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
29/08/2016
 
137.30
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
29/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2016 11:44:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB3 - 2016-08-30 12:44:56 - 2016-08-30 11:44:56 - 1000 - Website: OKAY