To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
95%
Unchanged
0%
Unchanged
5%
 
Rising and falling
Up
53%
Unchanged
18%
Unchanged
29%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
809.14
1.1% Stock price increasing
21/11/2014
2.3% Stock price increasing
3.0% Stock price increasing
1.9% Stock price increasing
24.5% Stock price increasing
982.17
0.9% Stock price increasing
21/11/2014
1.9% Stock price increasing
3.3% Stock price increasing
1.5% Stock price increasing
22.9% Stock price increasing
315.02
1.1% Stock price increasing
21/11/2014
2.0% Stock price increasing
1.2% Stock price increasing
-6.7% Stock price decreasing
8.8% Stock price increasing
150.02
0.9% Stock price increasing
21/11/2014
1.2% Stock price increasing
-2.4% Stock price decreasing
-11.5% Stock price decreasing
5.3% Stock price increasing
611.74
0.9% Stock price increasing
21/11/2014
1.9% Stock price increasing
1.4% Stock price increasing
1.0% Stock price increasing
24.7% Stock price increasing
58.24
1.7% Stock price increasing
21/11/2014
1.2% Stock price increasing
1.9% Stock price increasing
-3.8% Stock price decreasing
1.1% Stock price increasing
1,392.97
1.9% Stock price increasing
21/11/2014
2.4% Stock price increasing
4.3% Stock price increasing
3.9% Stock price increasing
12.6% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
-0.65% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
12,280.00
120.00
0.99% Stock price increasing
6,767
12,280.00
12,310.00
21/11/2014
 
12,640.00
180.00
1.44% Stock price increasing
38,971
12,640.00
12,650.00
21/11/2014
 
540.00
20.50
3.95% Stock price increasing
745,583
539.50
540.50
21/11/2014
 
255.60
4.70
1.87% Stock price increasing
314,604
255.50
255.60
21/11/2014
 
513.00
2.00
0.39% Stock price increasing
219,437
513.00
513.50
21/11/2014
 
163.20
1.70
1.05% Stock price increasing
1,476,152
163.20
163.30
21/11/2014
 
186.10
3.00
1.64% Stock price increasing
540,794
185.70
186.10
21/11/2014
 
258.20
7.60
3.03% Stock price increasing
423,118
258.20
258.30
21/11/2014
 
280.50
1.80
0.65% Stock price increasing
131,073
280.50
281.10
21/11/2014
 
127.60
0.30
0.24% Stock price increasing
640,565
127.60
127.70
21/11/2014
 
167.90
-1.10
-0.65% Stock price decreasing
262,741
167.80
167.90
21/11/2014
 
305.50
3.30
1.09% Stock price increasing
118,567
305.50
305.90
21/11/2014
 
74.65
1.10
1.50% Stock price increasing
1,380,002
74.60
74.65
21/11/2014
 
265.80
2.00
0.76% Stock price increasing
1,768,251
265.80
265.90
21/11/2014
 
276.00
0.30
0.11% Stock price increasing
385,325
275.90
276.00
21/11/2014
 
495.70
1.80
0.36% Stock price increasing
445,530
495.70
496.00
21/11/2014
 
48.65
0.44
0.91% Stock price increasing
1,393,712
48.64
48.66
21/11/2014
 
686.50
5.00
0.73% Stock price increasing
105,200
686.00
686.50
21/11/2014
 
238.00
5.40
2.32% Stock price increasing
1,821,764
238.00
238.10
21/11/2014
 
429.10
6.30
1.49% Stock price increasing
97,669
428.40
429.10
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 09:32:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB4 - 2014-11-23 10:32:41 - 2014-11-23 09:32:41 - 1000 - Website: OKAY