To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
30%
Unchanged
0%
Unchanged
70%
 
Rising and falling
Up
35%
Unchanged
19%
Unchanged
46%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
781.50
-0.5% Stock price decreasing
24/10/2014
5.3% Stock price increasing
-3.9% Stock price decreasing
-3.3% Stock price decreasing
19.5% Stock price increasing
948.15
-0.3% Stock price decreasing
24/10/2014
5.1% Stock price increasing
-3.1% Stock price decreasing
-3.5% Stock price decreasing
18.1% Stock price increasing
311.70
0.1% Stock price increasing
24/10/2014
5.6% Stock price increasing
-3.0% Stock price decreasing
-6.5% Stock price decreasing
5.5% Stock price increasing
154.06
0.2% Stock price increasing
24/10/2014
3.3% Stock price increasing
-3.6% Stock price decreasing
-10.6% Stock price decreasing
10.9% Stock price increasing
600.31
-0.5% Stock price decreasing
24/10/2014
4.9% Stock price increasing
-4.1% Stock price decreasing
-1.5% Stock price decreasing
21.2% Stock price increasing
57.26
0.2% Stock price increasing
24/10/2014
3.9% Stock price increasing
-4.0% Stock price decreasing
-4.0% Stock price decreasing
-0.4% Stock price decreasing
1,328.75
-0.5% Stock price decreasing
24/10/2014
3.7% Stock price increasing
-2.9% Stock price decreasing
-2.2% Stock price decreasing
7.6% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
12,840.00
-100.00
-0.77% Stock price decreasing
4,597
12,840.00
12,850.00
24/10/2014
 
13,230.00
-70.00
-0.53% Stock price decreasing
14,947
13,210.00
13,230.00
24/10/2014
 
512.50
-0.50
-0.10% Stock price decreasing
221,994
512.50
513.00
24/10/2014
 
232.50
6.50
2.88% Stock price increasing
727,191
232.50
232.60
24/10/2014
 
481.00
0.10
0.02% Stock price increasing
282,520
480.90
481.00
24/10/2014
 
157.10
-1.00
-0.63% Stock price decreasing
1,254,265
157.10
157.20
24/10/2014
 
162.80
-2.70
-1.63% Stock price decreasing
475,192
162.80
162.90
24/10/2014
 
267.80
-4.70
-1.72% Stock price decreasing
238,753
267.80
267.90
24/10/2014
 
248.50
-3.90
-1.55% Stock price decreasing
209,094
248.50
248.70
24/10/2014
 
134.50
1.10
0.82% Stock price increasing
434,402
134.30
134.50
24/10/2014
 
164.90
-0.80
-0.48% Stock price decreasing
192,037
164.80
164.90
24/10/2014
 
306.30
-0.60
-0.20% Stock price decreasing
215,675
306.30
306.50
24/10/2014
 
74.00
-0.30
-0.40% Stock price decreasing
1,080,289
74.00
74.05
24/10/2014
 
267.10
-2.40
-0.89% Stock price decreasing
2,466,874
267.00
267.10
24/10/2014
 
261.80
-0.40
-0.15% Stock price decreasing
951,267
261.70
261.80
24/10/2014
 
472.40
-0.90
-0.19% Stock price decreasing
580,555
471.90
472.40
24/10/2014
 
44.55
0.31
0.70% Stock price increasing
2,132,401
44.54
44.57
24/10/2014
 
629.00
1.50
0.24% Stock price increasing
74,082
628.50
629.00
24/10/2014
 
190.50
-6.90
-3.50% Stock price decreasing
1,946,609
190.50
190.60
24/10/2014
 
438.60
0.60
0.14% Stock price increasing
89,826
438.00
438.60
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 October 2014 03:36:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB5 - 2014-10-26 04:36:34 - 2014-10-26 03:36:34 - 1000 - Website: OKAY