To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
OMX C20 CAP
-0.29% Stock price decreasing
OMX C20 CAP
Rising and falling
Up
10%
Unchanged
10%
Unchanged
80%
 
OMXC Mid Cap
-0.16% Stock price decreasing
OMXC Mid Cap
Rising and falling
Up
20%
Unchanged
44%
Unchanged
36%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,033.69
-0.3% Stock price decreasing
08:07:22
-0.8% Stock price decreasing
2.3% Stock price increasing
-1.2% Stock price decreasing
6.1% Stock price increasing
1,355.04
-0.4% Stock price decreasing
08:06:47
-0.9% Stock price decreasing
2.5% Stock price increasing
0.7% Stock price increasing
12.1% Stock price increasing
470.56
-0.2% Stock price decreasing
08:06:47
-0.8% Stock price decreasing
7.0% Stock price increasing
6.4% Stock price increasing
14.0% Stock price increasing
229.39
0.0% Stock price unchanged
08:06:47
1.8% Stock price increasing
7.9% Stock price increasing
9.0% Stock price increasing
22.2% Stock price increasing
731.01
-0.4% Stock price decreasing
08:06:47
-1.1% Stock price decreasing
1.7% Stock price increasing
-1.6% Stock price decreasing
-0.7% Stock price decreasing
91.01
0.2% Stock price increasing
08:06:46
0.3% Stock price increasing
5.2% Stock price increasing
4.9% Stock price increasing
17.6% Stock price increasing
1,474.38
-0.7% Stock price decreasing
08:07:11
-0.4% Stock price decreasing
0.4% Stock price increasing
1.8% Stock price increasing
1.0% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
1.49% Stock price increasing
0.08% Stock price increasing
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
10,990.00
-20.00
-0.18% Stock price decreasing
38
10,950.00
10,990.00
08:07:18
 
11,530.00
-40.00
-0.35% Stock price decreasing
183
11,530.00
11,550.00
08:06:53
 
613.00
-2.50
-0.41% Stock price decreasing
3,152
612.50
613.50
08:07:21
 
397.60
-0.40
-0.10% Stock price decreasing
8,634
397.30
397.90
08:07:26
 
486.90
-1.30
-0.27% Stock price decreasing
6,997
486.40
486.90
08:07:01
 
223.90
-2.40
-1.06% Stock price decreasing
54,638
223.80
224.00
08:06:44
 
260.50
0.00
0.00% Stock price unchanged
10,796
260.20
260.40
08:07:09
 
326.90
-0.20
-0.06% Stock price decreasing
13,398
326.80
327.30
08:07:09
 
1,250.00
0.00
0.00% Stock price unchanged
11,017
1,250.00
1,251.00
08:07:23
 
149.50
-1.20
-0.80% Stock price decreasing
3,547
149.50
149.80
08:07:29
 
240.40
-0.20
-0.08% Stock price decreasing
9,536
240.40
240.60
08:07:00
 
341.30
-2.40
-0.70% Stock price decreasing
4,982
341.50
342.20
08:07:06
 
292.00
-1.00
-0.34% Stock price decreasing
7,579
291.80
292.20
08:07:11
 
124.50
-0.40
-0.32% Stock price decreasing
2,347
124.20
124.50
08:06:00
 
247.90
-0.90
-0.36% Stock price decreasing
149,961
247.80
248.00
08:07:08
 
245.90
-0.50
-0.20% Stock price decreasing
17,200
245.70
246.20
08:07:26
 
886.50
13.00
1.49% Stock price increasing
72,806
886.50
887.00
08:07:32
 
38.48
0.03
0.08% Stock price increasing
283,755
38.48
38.50
08:07:21
 
471.70
-4.60
-0.97% Stock price decreasing
42,540
471.50
471.70
08:07:29
 
124.90
-0.50
-0.40% Stock price decreasing
11,311
124.70
124.90
08:07:21

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:22:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:22:39 - 2017-01-23 08:22:39 - 1000 - Website: OKAY