OMX C25
0.99% Stock price increasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
-0.13% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,138.71
1.0% Stock price increasing
17/07/2018
2.1% Stock price increasing
1.7% Stock price increasing
2.1% Stock price increasing
-3.1% Stock price decreasing
1.657,02
0.9% Stock price increasing
17/07/2018
2.1% Stock price increasing
1.6% Stock price increasing
5.1% Stock price increasing
5.2% Stock price increasing
494.44
-0.1% Stock price decreasing
17/07/2018
1.4% Stock price increasing
-0.6% Stock price decreasing
-0.9% Stock price decreasing
-2.5% Stock price decreasing
237,96
-0.4% Stock price decreasing
17/07/2018
0.6% Stock price increasing
-2.4% Stock price decreasing
-0.7% Stock price decreasing
-5.1% Stock price decreasing
857,77
0.9% Stock price increasing
17/07/2018
2.1% Stock price increasing
2.9% Stock price increasing
5.5% Stock price increasing
3.3% Stock price increasing
1.137,42
1.0% Stock price increasing
17/07/2018
2.0% Stock price increasing
1.7% Stock price increasing
2.0% Stock price increasing
-3.4% Stock price decreasing
2.277,17
0.4% Stock price increasing
17/07/2018
-5.4% Stock price decreasing
1.4% Stock price increasing
-4.5% Stock price decreasing
-1.0% Stock price decreasing
116,50
0.3% Stock price increasing
17/07/2018
1.3% Stock price increasing
1.9% Stock price increasing
17.5% Stock price increasing
18.5% Stock price increasing
1.537,01
0.9% Stock price increasing
17/07/2018
1.7% Stock price increasing
0.7% Stock price increasing
1.7% Stock price increasing
-4.6% Stock price decreasing

Indices

  • OMX C25
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C20 Cap
  • First North Denmark DKK PI
Gainers rising arrow
Losers rising arrow
-0.18% Stock price decreasing
-0.09% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/07/2018
7,665.00
7,660.00
3,902
2.74% Stock price increasing
205.00
7.685,00
 
17/07/2018
8,064.00
8,060.00
25,043
3.01% Stock price increasing
236.00
8.072,00
 
17/07/2018
223.60
223.20
396,533
0.54% Stock price increasing
1.20
223,80
 
17/07/2018
196.10
195.85
67,121
1.68% Stock price increasing
3.25
196,85
 
17/07/2018
781.40
781.00
149,650
0.64% Stock price increasing
5.00
782,60
 
17/07/2018
662.00
661.60
227,304
-0.09% Stock price decreasing
-0.60
661,60
 
17/07/2018
663.60
663.40
223,743
0.18% Stock price increasing
1.20
666,00
 
17/07/2018
194.80
194.75
2,859,181
0.70% Stock price increasing
1.35
195,10
 
17/07/2018
510.60
510.40
327,234
0.75% Stock price increasing
3.80
510,80
 
17/07/2018
383.60
383.50
174,491
2.37% Stock price increasing
8.90
384,40
 
17/07/2018
1,112.50
1,111.50
301,557
2.29% Stock price increasing
25.00
1,115.00
 
17/07/2018
298.00
297.80
475,293
2.02% Stock price increasing
5.90
298,00
 
17/07/2018
222.70
222.50
405,089
-0.18% Stock price decreasing
-0.40
222,60
 
17/07/2018
347.60
347.40
139,443
0.12% Stock price increasing
0.40
347,30
 
17/07/2018
447.20
447.00
203,613
0.97% Stock price increasing
4.30
448,30
 
17/07/2018
63.64
63.56
521,836
1.27% Stock price increasing
0.80
63,56
 
17/07/2018
318.50
318.40
1,644,472
0.90% Stock price increasing
2.85
318,75
 
17/07/2018
333.20
333.00
252,860
0.57% Stock price increasing
1.90
333,30
 
17/07/2018
412.70
412.60
237,581
0.19% Stock price increasing
0.80
413,70
 
17/07/2018
446.20
446.10
255,181
1.34% Stock price increasing
5.90
446,90
 
17/07/2018
532.00
531.00
95,921
0.09% Stock price increasing
0.50
532,50
 
17/07/2018
541.00
540.00
160,930
0.84% Stock price increasing
4.50
542,00
 
17/07/2018
156.30
156.10
607,451
1.75% Stock price increasing
2.70
156,80
 
17/07/2018
397.20
397.00
668,876
1.87% Stock price increasing
7.30
397,00
 
17/07/2018
292.80
292.40
310,424
1.52% Stock price increasing
4.40
293,00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:06:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:06:37 - 2018-07-18 06:06:37 - 1000 - Website: OKAY