To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OMX C20 Cap
-0.25% Stock price decreasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
0.28% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,169.80
-0.3% Stock price decreasing
22/06/2017
0.5% Stock price increasing
1.9% Stock price increasing
9.4% Stock price increasing
14.3% Stock price increasing
1,569.09
-0.2% Stock price decreasing
22/06/2017
0.7% Stock price increasing
2.8% Stock price increasing
10.7% Stock price increasing
21.4% Stock price increasing
508.95
0.3% Stock price increasing
22/06/2017
1.3% Stock price increasing
1.7% Stock price increasing
4.8% Stock price increasing
25.0% Stock price increasing
249.07
0.0% Stock price increasing
22/06/2017
0.7% Stock price increasing
1.6% Stock price increasing
4.7% Stock price increasing
31.6% Stock price increasing
833.02
-0.1% Stock price decreasing
22/06/2017
0.9% Stock price increasing
3.1% Stock price increasing
11.5% Stock price increasing
11.3% Stock price increasing
1,166.96
-0.2% Stock price decreasing
22/06/2017
0.6% Stock price increasing
2.0% Stock price increasing
9.6% Stock price increasing
 
97.66
0.8% Stock price increasing
22/06/2017
0.5% Stock price increasing
3.4% Stock price increasing
6.0% Stock price increasing
20.5% Stock price increasing
1,631.42
0.2% Stock price increasing
22/06/2017
0.5% Stock price increasing
1.4% Stock price increasing
6.4% Stock price increasing
12.4% Stock price increasing

Indices

  • OMX C20 Cap
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C25 Cap
Gainers rising arrow
Losers rising arrow
-1.37% Stock price decreasing
-1.25% Stock price decreasing
-1.09% Stock price decreasing
-0.87% Stock price decreasing
-0.83% Stock price decreasing
-0.77% Stock price decreasing
-0.74% Stock price decreasing
-0.66% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
22/06/2017
12,140.00
12,110.00
3,976
0.08% Stock price increasing
10.00
12,140.00
 
22/06/2017
12,730.00
12,710.00
18,901
-0.24% Stock price decreasing
-30.00
12,700.00
 
22/06/2017
718.00
717.50
280,318
-0.83% Stock price decreasing
-6.00
719.00
 
22/06/2017
494.60
494.40
234,422
0.39% Stock price increasing
1.90
493.70
 
22/06/2017
582.50
581.50
315,189
-0.77% Stock price decreasing
-4.50
581.00
 
22/06/2017
249.00
248.80
1,871,020
-0.87% Stock price decreasing
-2.20
249.30
 
22/06/2017
303.50
303.40
457,999
-1.37% Stock price decreasing
-4.20
303.10
 
22/06/2017
404.30
404.00
411,166
-0.66% Stock price decreasing
-2.70
404.00
 
22/06/2017
1,474.00
1,473.00
517,707
2.43% Stock price increasing
35.00
1,476.00
 
22/06/2017
201.10
201.00
477,287
-0.74% Stock price decreasing
-1.50
201.00
 
22/06/2017
269.80
269.60
444,414
-0.63% Stock price decreasing
-1.70
270.10
 
22/06/2017
370.80
370.40
236,102
0.22% Stock price increasing
0.80
370.00
 
22/06/2017
385.10
384.90
583,167
2.99% Stock price increasing
11.20
386.00
 
22/06/2017
131.70
131.50
805,820
1.23% Stock price increasing
1.60
131.90
 
22/06/2017
291.70
291.60
2,842,825
0.62% Stock price increasing
1.80
292.20
 
22/06/2017
293.40
293.10
480,713
-0.20% Stock price decreasing
-0.60
293.70
 
22/06/2017
629.00
628.50
607,410
-1.25% Stock price decreasing
-8.00
630.00
 
22/06/2017
38.54
38.50
2,458,570
-0.64% Stock price decreasing
-0.25
38.56
 
22/06/2017
590.50
590.00
906,187
-1.09% Stock price decreasing
-6.50
589.00
 
22/06/2017
175.30
175.10
563,353
0.00% Stock price unchanged
0.00
175.40

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 02:46:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170621.1 - EUROWEB1 - 2017-06-23 03:46:09 - 2017-06-23 02:46:09 - 1000 - Website: OKAY