OMX C20 Cap
-0.03% Stock price decreasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
-0.01% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,169.59
0.0% Stock price decreasing
08:54:54
1.4% Stock price increasing
0.2% Stock price increasing
0.0% Stock price unchanged
11.9% Stock price increasing
1,577.11
0.0% Stock price increasing
08:53:47
1.4% Stock price increasing
0.2% Stock price increasing
0.5% Stock price increasing
16.8% Stock price increasing
496.78
0.0% Stock price decreasing
08:54:48
1.0% Stock price increasing
-3.3% Stock price decreasing
-2.4% Stock price decreasing
12.8% Stock price increasing
241.59
-0.2% Stock price decreasing
08:52:48
-1.2% Stock price decreasing
-3.7% Stock price decreasing
-3.0% Stock price decreasing
16.7% Stock price increasing
838.43
0.0% Stock price decreasing
08:54:48
1.4% Stock price increasing
0.6% Stock price increasing
0.6% Stock price increasing
11.4% Stock price increasing
1,166.22
0.0% Stock price decreasing
08:54:47
1.5% Stock price increasing
-0.1% Stock price decreasing
-0.1% Stock price decreasing
 
102.30
0.2% Stock price increasing
08:54:46
1.1% Stock price increasing
4.2% Stock price increasing
4.8% Stock price increasing
14.5% Stock price increasing
1,610.49
-0.2% Stock price decreasing
08:54:58
0.9% Stock price increasing
2.4% Stock price increasing
-1.3% Stock price decreasing
10.0% Stock price increasing

Indices

  • OMX C20 Cap
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C25 Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
08:55:00
11,470.00
11,450.00
327
0.35% Stock price increasing
40.00
11,460.00
 
08:54:55
11,930.00
11,910.00
4,510
0.85% Stock price increasing
100.00
11,920.00
 
08:54:29
703.00
702.50
28,214
0.29% Stock price increasing
2.00
703.00
 
08:54:55
551.00
550.50
16,003
-0.09% Stock price decreasing
-0.50
551.00
 
08:54:22
506.50
506.00
14,449
0.60% Stock price increasing
3.00
506.50
 
08:54:33
246.90
246.80
396,350
-0.24% Stock price decreasing
-0.60
246.90
 
08:55:03
344.80
344.70
36,414
0.29% Stock price increasing
1.00
344.70
 
08:55:00
460.50
460.30
39,256
-0.07% Stock price decreasing
-0.30
460.50
 
08:54:30
416.40
416.20
26,466
-0.24% Stock price decreasing
-1.00
416.20
 
08:54:36
1,416.00
1,415.00
23,333
0.14% Stock price increasing
2.00
1,416.00
 
08:55:09
213.60
213.50
24,089
-0.19% Stock price decreasing
-0.40
213.60
 
08:54:12
250.00
249.90
39,284
-0.04% Stock price decreasing
-0.10
249.90
 
08:54:30
353.20
353.10
63,927
-1.48% Stock price decreasing
-5.30
353.10
 
08:54:57
366.80
366.50
30,035
0.60% Stock price increasing
2.20
366.60
 
08:54:40
82.70
82.65
139,573
-0.24% Stock price decreasing
-0.20
82.65
 
08:54:38
305.70
305.60
268,713
-0.26% Stock price decreasing
-0.80
305.60
 
08:54:06
324.90
324.80
21,029
-0.03% Stock price decreasing
-0.10
324.90
 
08:54:54
632.50
632.00
123,505
1.28% Stock price increasing
8.00
632.00
 
08:54:08
35.73
35.72
156,882
0.53% Stock price increasing
0.19
35.73
 
08:54:38
552.50
552.00
136,997
-1.16% Stock price decreasing
-6.50
552.50

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 09:10:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB3 - 2017-09-22 10:10:12 - 2017-09-22 09:10:12 - 1000 - Website: OKAY