To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OMX C20 CAP
-0.79% Stock price decreasing
OMX C20 CAP
Rising and falling
Up
15%
Unchanged
0%
Unchanged
85%
 
OMXC Mid Cap
-0.35% Stock price decreasing
OMXC Mid Cap
Rising and falling
Up
28%
Unchanged
17%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,013.61
-0.8% Stock price decreasing
12:46:38
-2.4% Stock price decreasing
-2.1% Stock price decreasing
7.5% Stock price increasing
5.3% Stock price increasing
1,310.69
-0.7% Stock price decreasing
12:46:04
-2.1% Stock price decreasing
-2.0% Stock price decreasing
9.7% Stock price increasing
9.8% Stock price increasing
433.03
-0.4% Stock price decreasing
12:46:04
-0.7% Stock price decreasing
0.1% Stock price increasing
13.2% Stock price increasing
5.8% Stock price increasing
207.37
0.0% Stock price decreasing
12:45:04
0.3% Stock price increasing
1.3% Stock price increasing
13.6% Stock price increasing
16.1% Stock price increasing
729.05
-0.9% Stock price decreasing
12:46:04
-2.8% Stock price decreasing
-2.8% Stock price decreasing
4.0% Stock price increasing
-0.6% Stock price decreasing
87.95
-0.5% Stock price decreasing
12:46:03
-0.9% Stock price decreasing
0.1% Stock price increasing
15.7% Stock price increasing
32.1% Stock price increasing
1,424.09
-0.8% Stock price decreasing
12:46:43
-1.3% Stock price decreasing
-1.7% Stock price decreasing
7.0% Stock price increasing
-2.0% Stock price decreasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
0.71% Stock price increasing
0.08% Stock price increasing
0.07% Stock price increasing
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
9,105.00
-150.00
-1.62% Stock price decreasing
3,910
9,100.00
9,110.00
12:46:23
 
9,515.00
-140.00
-1.45% Stock price decreasing
11,732
9,510.00
9,520.00
12:46:35
 
629.00
0.50
0.08% Stock price increasing
51,331
628.50
629.00
12:46:34
 
393.50
-2.80
-0.71% Stock price decreasing
78,739
393.40
393.60
12:46:35
 
510.50
-2.00
-0.39% Stock price decreasing
52,923
510.00
510.50
12:46:32
 
188.30
-1.50
-0.79% Stock price decreasing
464,622
188.20
188.30
12:46:24
 
327.20
2.30
0.71% Stock price increasing
158,402
327.10
327.20
12:46:39
 
249.30
-3.00
-1.19% Stock price decreasing
52,499
249.10
249.30
12:46:43
 
1,130.00
-4.00
-0.35% Stock price decreasing
122,107
1,130.00
1,131.00
12:46:50
 
145.60
-3.80
-2.54% Stock price decreasing
507,504
145.50
145.60
12:46:35
 
226.20
-2.10
-0.92% Stock price decreasing
189,608
226.00
226.20
12:46:28
 
271.90
0.20
0.07% Stock price increasing
125,641
271.90
272.00
12:46:50
 
306.30
-2.40
-0.78% Stock price decreasing
95,129
306.20
306.50
12:46:16
 
64.15
-0.90
-1.38% Stock price decreasing
540,178
64.05
64.10
12:46:39
 
291.20
-5.00
-1.69% Stock price decreasing
1,807,213
291.20
291.30
12:46:47
 
286.40
-4.90
-1.68% Stock price decreasing
341,867
286.30
286.40
12:46:48
 
793.50
-0.50
-0.06% Stock price decreasing
177,279
793.00
794.00
12:46:43
 
39.17
-0.14
-0.36% Stock price decreasing
789,631
39.17
39.19
12:46:54
 
543.00
-4.50
-0.82% Stock price decreasing
222,992
542.50
543.50
12:46:45
 
136.80
-1.10
-0.80% Stock price decreasing
128,104
136.70
136.80
12:46:45

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 September 2016 13:02:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB5 - 2016-09-27 14:02:02 - 2016-09-27 13:02:02 - 1000 - Website: OKAY