To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Rising and falling
Up
62%
Unchanged
3%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
905.85
1.5% Stock price increasing
16:05:06
-5.3% Stock price decreasing
-8.8% Stock price decreasing
-10.7% Stock price decreasing
5.6% Stock price increasing
1,131.36
1.7% Stock price increasing
16:05:05
-4.9% Stock price decreasing
-8.3% Stock price decreasing
-9.9% Stock price decreasing
7.4% Stock price increasing
381.08
1.3% Stock price increasing
16:05:04
-5.0% Stock price decreasing
-11.4% Stock price decreasing
-8.2% Stock price decreasing
10.1% Stock price increasing
177.93
-0.2% Stock price decreasing
16:05:05
-4.2% Stock price decreasing
-7.4% Stock price decreasing
-2.1% Stock price decreasing
15.0% Stock price increasing
673.80
1.6% Stock price increasing
16:05:04
-4.5% Stock price decreasing
-10.1% Stock price decreasing
-11.3% Stock price decreasing
3.9% Stock price increasing
74.42
2.1% Stock price increasing
16:35:26
-2.7% Stock price decreasing
-4.4% Stock price decreasing
0.3% Stock price increasing
28.7% Stock price increasing
1,327.23
2.2% Stock price increasing
16:35:23
-4.2% Stock price decreasing
-9.9% Stock price decreasing
-14.4% Stock price decreasing
-11.6% Stock price decreasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
-1.93% Stock price decreasing
-1.70% Stock price decreasing
-1.47% Stock price decreasing
-0.69% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
7,745.00
460.00
6.31% Stock price increasing
13,250
7,740.00
7,750.00
16:20:00
 
7,930.00
520.00
7.02% Stock price increasing
50,877
7,935.00
7,940.00
16:20:00
 
590.00
15.00
2.61% Stock price increasing
760,276
589.50
590.50
16:20:00
 
388.20
3.20
0.83% Stock price increasing
195,394
386.90
387.30
16:20:00
 
489.80
4.80
0.99% Stock price increasing
398,898
489.50
490.10
16:20:00
 
175.00
3.50
2.04% Stock price increasing
2,328,205
174.70
174.80
16:20:00
 
259.40
8.00
3.18% Stock price increasing
1,054,951
259.60
259.70
16:20:00
 
231.20
12.50
5.72% Stock price increasing
550,766
230.50
230.80
16:20:00
 
649.00
-4.50
-0.69% Stock price decreasing
450,951
651.50
652.00
16:20:00
 
121.70
10.10
9.05% Stock price increasing
2,743,677
121.40
121.50
16:20:00
 
225.90
2.20
0.98% Stock price increasing
312,377
224.80
225.20
16:20:00
 
279.60
1.50
0.54% Stock price increasing
270,878
279.10
279.50
16:20:00
 
62.65
1.40
2.29% Stock price increasing
953,045
62.60
62.75
16:20:00
 
321.20
3.20
1.01% Stock price increasing
2,707,617
320.90
321.00
16:20:00
 
275.80
6.50
2.41% Stock price increasing
550,140
275.40
275.60
16:20:00
 
771.00
-11.50
-1.47% Stock price decreasing
500,759
771.50
772.00
16:20:00
 
28.36
-0.49
-1.70% Stock price decreasing
6,581,736
28.36
28.39
16:20:00
 
116.90
1.90
1.65% Stock price increasing
505,394
117.00
117.20
16:20:00
 
411.30
-8.10
-1.93% Stock price decreasing
1,639,954
411.90
412.20
16:20:00
 
544.00
5.00
0.93% Stock price increasing
128,458
543.50
544.50
16:20:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
12 February 2016 20:22:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB6 - 2016-02-12 21:22:26 - 2016-02-12 20:22:26 - 1000 - Website: OKAY