To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
65%
Unchanged
15%
Unchanged
20%
 
Rising and falling
Up
48%
Unchanged
13%
Unchanged
39%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,020.18
0.5% Stock price increasing
15:17:14
2.6% Stock price increasing
-0.5% Stock price decreasing
12.3% Stock price increasing
28.0% Stock price increasing
1,244.54
0.5% Stock price increasing
15:17:01
2.4% Stock price increasing
-0.1% Stock price decreasing
13.3% Stock price increasing
27.7% Stock price increasing
413.72
0.5% Stock price increasing
15:17:02
2.2% Stock price increasing
2.8% Stock price increasing
15.6% Stock price increasing
22.8% Stock price increasing
177.21
0.0% Stock price decreasing
15:17:02
0.7% Stock price increasing
0.7% Stock price increasing
12.1% Stock price increasing
7.7% Stock price increasing
775.00
0.6% Stock price increasing
15:17:02
2.8% Stock price increasing
-0.9% Stock price decreasing
12.6% Stock price increasing
29.6% Stock price increasing
65.94
0.5% Stock price increasing
15:17:00
4.0% Stock price increasing
5.4% Stock price increasing
10.7% Stock price increasing
9.4% Stock price increasing
1,656.71
0.7% Stock price increasing
15:17:16
4.4% Stock price increasing
-2.2% Stock price decreasing
5.9% Stock price increasing
23.6% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
12,730.00
-20.00
-0.16% Stock price decreasing
3,222
12,720.00
12,730.00
15:17:01
 
13,130.00
-30.00
-0.23% Stock price decreasing
9,976
13,130.00
13,140.00
15:17:12
 
647.00
4.00
0.62% Stock price increasing
278,295
647.00
647.50
15:17:14
 
328.40
1.10
0.34% Stock price increasing
70,694
328.40
328.70
15:17:09
 
527.00
10.50
2.03% Stock price increasing
210,104
526.00
527.00
15:17:16
 
198.50
1.80
0.92% Stock price increasing
925,632
198.40
198.50
15:17:09
 
233.00
0.00
0.00% Stock price unchanged
223,593
233.00
233.10
15:17:10
 
326.90
2.40
0.74% Stock price increasing
357,027
326.70
326.90
15:17:11
 
581.00
6.00
1.04% Stock price increasing
191,376
581.00
581.50
15:17:16
 
143.20
0.00
0.00% Stock price unchanged
196,017
143.10
143.20
15:16:26
 
237.70
-2.10
-0.88% Stock price decreasing
276,832
237.60
237.80
15:16:56
 
332.10
-0.40
-0.12% Stock price decreasing
72,644
332.00
332.10
15:17:09
 
90.00
1.00
1.12% Stock price increasing
1,030,083
89.90
90.00
15:17:18
 
387.60
3.10
0.81% Stock price increasing
1,389,474
387.60
387.70
15:17:15
 
317.20
0.40
0.13% Stock price increasing
238,738
317.10
317.30
15:17:05
 
693.50
1.00
0.14% Stock price increasing
259,781
693.50
694.50
15:17:01
 
48.94
0.07
0.14% Stock price increasing
896,876
48.93
48.96
15:17:13
 
144.90
0.50
0.35% Stock price increasing
294,757
144.80
144.90
15:16:57
 
344.90
0.40
0.12% Stock price increasing
1,005,478
344.90
345.00
15:17:08
 
572.00
0.00
0.00% Stock price unchanged
33,001
571.50
572.50
15:16:38

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2015 15:32:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB4 - 2015-05-22 16:32:19 - 2015-05-22 15:32:19 - 1000 - Website: OKAY