To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
35%
Unchanged
5%
Unchanged
60%
 
Rising and falling
Up
39%
Unchanged
4%
Unchanged
57%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
863.13
-0.2% Stock price decreasing
16:05:02
2.3% Stock price increasing
6.7% Stock price increasing
9.2% Stock price increasing
25.0% Stock price increasing
1,051.25
-0.3% Stock price decreasing
16:05:02
2.1% Stock price increasing
6.1% Stock price increasing
9.3% Stock price increasing
24.3% Stock price increasing
339.26
-0.3% Stock price decreasing
16:05:01
1.5% Stock price increasing
5.2% Stock price increasing
7.4% Stock price increasing
9.0% Stock price increasing
154.26
-0.2% Stock price decreasing
16:05:02
-0.5% Stock price decreasing
3.8% Stock price increasing
-0.4% Stock price decreasing
5.3% Stock price increasing
658.50
-0.2% Stock price decreasing
16:05:01
2.3% Stock price increasing
7.6% Stock price increasing
9.3% Stock price increasing
25.4% Stock price increasing
57.46
-0.2% Stock price decreasing
16:35:57
0.5% Stock price increasing
4.5% Stock price increasing
0.7% Stock price increasing
-3.1% Stock price decreasing
1,504.91
-0.1% Stock price decreasing
16:35:47
2.6% Stock price increasing
8.3% Stock price increasing
12.9% Stock price increasing
20.0% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
-3.58% Stock price decreasing
-1.64% Stock price decreasing
-1.62% Stock price decreasing
-0.80% Stock price decreasing
-0.77% Stock price decreasing
-0.76% Stock price decreasing
-0.56% Stock price decreasing
-0.44% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
12,790.00
-210.00
-1.62% Stock price decreasing
4,419
12,790.00
12,820.00
16:20:00
 
13,200.00
-220.00
-1.64% Stock price decreasing
25,375
13,200.00
13,210.00
16:20:00
 
485.40
-3.90
-0.80% Stock price decreasing
302,348
485.00
485.50
16:20:00
 
277.40
4.00
1.46% Stock price increasing
291,786
277.40
277.60
16:20:00
 
524.50
-19.50
-3.58% Stock price decreasing
1,123,175
524.00
524.50
16:20:00
 
172.80
0.30
0.17% Stock price increasing
1,942,267
172.60
172.80
16:20:00
 
205.50
0.50
0.24% Stock price increasing
408,052
205.50
205.60
16:20:00
 
274.90
-2.10
-0.76% Stock price decreasing
213,192
274.90
275.00
16:20:00
 
441.30
-1.70
-0.38% Stock price decreasing
140,476
441.10
441.30
16:20:00
 
146.50
-0.10
-0.07% Stock price decreasing
372,931
146.50
146.60
16:20:00
 
194.30
-1.10
-0.56% Stock price decreasing
219,974
194.30
194.40
16:20:00
 
297.90
0.10
0.03% Stock price increasing
169,633
297.30
297.90
16:20:00
 
84.75
2.90
3.54% Stock price increasing
3,341,342
84.65
84.75
16:20:00
 
299.90
1.50
0.50% Stock price increasing
3,151,618
299.70
299.90
16:20:00
 
297.70
-1.10
-0.37% Stock price decreasing
748,913
297.10
297.70
16:20:00
 
476.70
13.00
2.80% Stock price increasing
1,006,654
476.70
476.80
16:20:00
 
49.75
-0.22
-0.44% Stock price decreasing
2,738,007
49.67
49.76
16:20:00
 
772.50
-6.00
-0.77% Stock price decreasing
132,860
772.00
772.50
16:20:00
 
254.10
-1.10
-0.43% Stock price decreasing
1,161,683
254.10
254.20
16:20:00
 
502.00
0.00
0.00% Stock price unchanged
73,322
501.50
502.00
16:20:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 January 2015 22:19:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150128.1 - EUROWEB5 - 2015-01-29 23:19:24 - 2015-01-29 22:19:24 - 1000 - Website: OKAY