To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Services

Stocks

EuroTrader

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Denmark

Denmark

Companies
Market Now
Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Rising and falling
Up
58%
Unchanged
15%
Unchanged
27%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
447.20
1.1% Stock price increasing
16:00:00
-0.9% Stock price decreasing
22.4% Stock price increasing
-3.3% Stock price decreasing
548.83
1.4% Stock price increasing
16:00:03
-1.8% Stock price decreasing
16.6% Stock price increasing
-11.2% Stock price decreasing
188.56
1.2% Stock price increasing
16:00:03
0.1% Stock price increasing
16.7% Stock price increasing
-11.0% Stock price decreasing
126.88
-0.2% Stock price decreasing
16:00:03
-8.1% Stock price decreasing
0.0% Stock price unchanged
-22.5% Stock price decreasing

Indices

  • OMX Copenhagen 20
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMX Copenhagen All Share
Gainers rising arrow
Danske Bank
5.94% Stock price increasing
Topdanmark
5.34% Stock price increasing
FLSmidth & Co
4.79% Stock price increasing
Nordea Bank AB
4.51% Stock price increasing
Sydbank
3.91% Stock price increasing
DSV
3.84% Stock price increasing
Vestas Wind Systems
2.55% Stock price increasing
TDC A/S
2.02% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A.P. Møller- Mærsk A
36,300.00
200.00
0.55% Stock price increasing
904
36,220.00
36,300.00
16:19:59
 
A.P. Møller- Mærsk B
38,140.00
140.00
0.37% Stock price increasing
7,924
38,140.00
38,160.00
16:19:59
 
Carlsberg A/S B
459.10
0.20
0.04% Stock price increasing
725,778
458.20
459.10
16:19:59
 
Chr Hansen Holding A/S
162.00
-2.50
-1.52% Stock price decreasing
539,257
162.00
162.30
16:19:59
 
Coloplast B
1,020.00
8.00
0.79% Stock price increasing
104,069
1,019.00
1,020.00
16:19:59
 
Danske Bank
84.75
4.75
5.94% Stock price increasing
1,228,579
84.35
84.75
16:19:59
 
DSV
121.70
4.50
3.84% Stock price increasing
741,227
121.60
121.70
16:19:59
 
FLSmidth & Co
337.20
15.40
4.79% Stock price increasing
573,075
337.00
337.20
16:19:59
 
GN Store Nord
68.00
-0.05
-0.07% Stock price decreasing
1,359,899
67.95
68.00
16:19:59
 
Lundbeck
126.20
2.30
1.86% Stock price increasing
569,506
126.20
126.30
16:19:59
 
NKT Holding
219.20
4.20
1.95% Stock price increasing
126,875
219.20
219.90
16:19:59
 
Nordea Bank AB
45.22
1.95
4.51% Stock price increasing
755,285
45.20
45.22
16:19:59
 
Novo Nordisk B
844.50
3.00
0.36% Stock price increasing
1,731,904
844.00
844.50
16:19:59
 
Novozymes B
152.80
-1.70
-1.10% Stock price decreasing
660,965
152.70
152.80
16:19:59
 
Sydbank
95.60
3.60
3.91% Stock price increasing
103,378
95.50
95.60
16:19:59
 
TDC A/S
39.35
0.78
2.02% Stock price increasing
1,938,477
39.33
39.35
16:19:59
 
Topdanmark
977.00
49.50
5.34% Stock price increasing
104,504
977.00
979.00
16:19:59
 
Tryg A/S
327.20
5.70
1.77% Stock price increasing
129,977
327.10
327.20
16:19:59
 
Vestas Wind Systems
39.07
0.97
2.55% Stock price increasing
1,802,480
39.07
39.09
16:19:59
 
William Demant Holding
519.50
-3.00
-0.57% Stock price decreasing
119,190
519.50
521.00
16:19:59
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:12:13 - 2012-05-22 22:12:13 - 1000 - Website: OKAY