To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
75%
Unchanged
0%
Unchanged
25%
 
Rising and falling
Up
41%
Unchanged
13%
Unchanged
46%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,035.01
0.4% Stock price increasing
10:04:44
-1.6% Stock price decreasing
5.8% Stock price increasing
4.6% Stock price increasing
29.9% Stock price increasing
1,259.49
0.5% Stock price increasing
10:03:46
-1.5% Stock price decreasing
5.5% Stock price increasing
4.3% Stock price increasing
29.7% Stock price increasing
415.94
0.3% Stock price increasing
10:03:46
-1.5% Stock price decreasing
4.5% Stock price increasing
5.1% Stock price increasing
25.7% Stock price increasing
178.98
-0.6% Stock price decreasing
10:03:46
-1.8% Stock price decreasing
2.1% Stock price increasing
2.5% Stock price increasing
3.4% Stock price increasing
780.82
0.4% Stock price increasing
10:03:46
-1.0% Stock price decreasing
6.0% Stock price increasing
3.4% Stock price increasing
29.1% Stock price increasing
63.47
-0.1% Stock price decreasing
10:03:45
-0.8% Stock price decreasing
0.9% Stock price increasing
2.3% Stock price increasing
6.6% Stock price increasing
1,612.56
0.3% Stock price increasing
10:04:35
-0.2% Stock price decreasing
3.9% Stock price increasing
0.6% Stock price increasing
21.0% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
11,350.00
80.00
0.71% Stock price increasing
2,212
11,340.00
11,350.00
10:04:10
 
11,670.00
160.00
1.39% Stock price increasing
6,296
11,670.00
11,680.00
10:04:15
 
593.50
-4.50
-0.75% Stock price decreasing
49,893
593.00
593.50
10:04:12
 
374.40
1.70
0.46% Stock price increasing
26,437
374.30
374.50
10:04:32
 
487.00
6.50
1.35% Stock price increasing
229,056
486.70
487.10
10:04:17
 
211.20
1.00
0.48% Stock price increasing
305,400
211.10
211.30
10:04:09
 
232.90
2.40
1.04% Stock price increasing
87,546
232.70
232.90
10:03:59
 
302.00
-0.40
-0.13% Stock price decreasing
90,848
301.70
302.00
10:03:36
 
642.00
4.00
0.63% Stock price increasing
140,608
642.00
643.00
10:04:00
 
138.20
-0.50
-0.36% Stock price decreasing
65,227
138.20
138.40
10:04:19
 
234.90
1.90
0.82% Stock price increasing
40,540
234.80
235.00
10:02:58
 
351.50
4.80
1.38% Stock price increasing
41,521
351.30
351.60
10:03:47
 
84.40
0.85
1.02% Stock price increasing
320,697
84.40
84.45
10:04:32
 
398.20
1.00
0.25% Stock price increasing
523,868
398.00
398.20
10:04:27
 
355.70
5.30
1.51% Stock price increasing
89,737
355.50
355.70
10:02:37
 
766.00
2.00
0.26% Stock price increasing
99,694
765.50
766.00
10:04:17
 
51.45
-0.25
-0.48% Stock price decreasing
184,610
51.40
51.45
10:03:10
 
137.40
0.10
0.07% Stock price increasing
69,862
137.20
137.40
10:03:19
 
366.50
-2.30
-0.62% Stock price decreasing
785,763
366.40
366.50
10:04:20
 
513.50
1.50
0.29% Stock price increasing
3,639
513.50
514.50
10:03:38

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2015 10:19:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB6 - 2015-07-31 11:19:49 - 2015-07-31 10:19:49 - 1000 - Website: OKAY