To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
79%
Unchanged
8%
Unchanged
13%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,029.15
1.7% Stock price increasing
09:01:05
0.9% Stock price increasing
6.8% Stock price increasing
22.5% Stock price increasing
39.1% Stock price increasing
1,251.79
1.5% Stock price increasing
09:00:00
0.1% Stock price increasing
6.4% Stock price increasing
21.8% Stock price increasing
37.8% Stock price increasing
406.31
1.0% Stock price increasing
09:00:00
-1.9% Stock price decreasing
3.0% Stock price increasing
21.7% Stock price increasing
27.1% Stock price increasing
176.60
0.9% Stock price increasing
09:00:00
-0.4% Stock price decreasing
1.6% Stock price increasing
14.9% Stock price increasing
15.3% Stock price increasing
783.94
1.8% Stock price increasing
09:00:00
0.4% Stock price increasing
5.9% Stock price increasing
22.1% Stock price increasing
38.7% Stock price increasing
62.92
0.1% Stock price increasing
08:59:59
0.4% Stock price increasing
5.0% Stock price increasing
11.9% Stock price increasing
8.2% Stock price increasing
1,694.88
1.5% Stock price increasing
09:01:06
0.1% Stock price increasing
2.3% Stock price increasing
18.1% Stock price increasing
32.4% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
13,510.00
180.00
1.35% Stock price increasing
1,811
13,500.00
13,520.00
09:01:03
 
13,940.00
150.00
1.09% Stock price increasing
4,325
13,940.00
13,950.00
09:01:05
 
609.00
5.50
0.91% Stock price increasing
42,611
609.00
609.50
09:00:40
 
342.00
3.00
0.88% Stock price increasing
44,035
341.80
342.20
09:01:02
 
566.50
7.50
1.34% Stock price increasing
46,163
567.00
567.50
09:00:50
 
198.80
5.00
2.58% Stock price increasing
897,919
198.70
198.90
09:01:12
 
227.60
1.90
0.84% Stock price increasing
202,181
227.50
227.70
09:01:09
 
293.50
0.10
0.03% Stock price increasing
47,278
293.50
293.80
09:00:40
 
536.50
8.00
1.51% Stock price increasing
61,167
536.50
537.50
09:00:41
 
148.10
1.40
0.95% Stock price increasing
110,603
148.10
148.30
09:00:44
 
231.00
2.70
1.18% Stock price increasing
107,436
230.80
231.10
09:00:32
 
329.00
4.60
1.42% Stock price increasing
91,614
328.90
329.00
09:01:00
 
87.50
0.95
1.10% Stock price increasing
168,457
87.50
87.55
09:01:10
 
391.40
9.10
2.38% Stock price increasing
655,269
391.40
391.60
09:00:56
 
335.20
4.10
1.24% Stock price increasing
203,174
335.20
335.30
09:01:10
 
704.50
15.00
2.18% Stock price increasing
151,853
704.00
704.50
09:01:06
 
52.35
0.55
1.06% Stock price increasing
193,695
52.30
52.35
09:00:54
 
794.00
5.50
0.70% Stock price increasing
38,646
793.50
794.00
09:00:35
 
317.50
6.50
2.09% Stock price increasing
612,903
317.50
317.80
09:01:00
 
576.50
8.00
1.41% Stock price increasing
5,261
576.00
577.50
09:00:32

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2015 09:16:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB1 - 2015-04-21 10:16:14 - 2015-04-21 09:16:14 - 1000 - Website: OKAY