OMX C25
-1.13% Stock price decreasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
-0.10% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.129,69
-1.1% Stock price decreasing
16:05:00
-1.2% Stock price decreasing
1.4% Stock price increasing
-2.0% Stock price decreasing
-1.2% Stock price decreasing
1.624,24
-1.0% Stock price decreasing
16:05:04
-0.9% Stock price decreasing
2.7% Stock price increasing
2.9% Stock price increasing
6.2% Stock price increasing
510.19
-0.1% Stock price decreasing
16:05:03
0.3% Stock price increasing
2.6% Stock price increasing
1.9% Stock price increasing
2.4% Stock price increasing
241,93
-0.5% Stock price decreasing
16:05:03
-1.9% Stock price decreasing
0.5% Stock price increasing
-0.2% Stock price decreasing
-1.2% Stock price decreasing
837,13
-1.0% Stock price decreasing
16:05:03
-1.1% Stock price decreasing
2.9% Stock price increasing
-0.4% Stock price decreasing
3.4% Stock price increasing
1.127,72
-1.2% Stock price decreasing
16:05:04
-1.3% Stock price decreasing
1.1% Stock price increasing
-1.9% Stock price decreasing
-1.7% Stock price decreasing
2.380,69
-0.2% Stock price decreasing
16:14:54
-1.3% Stock price decreasing
0.3% Stock price increasing
19.6% Stock price increasing
13.6% Stock price increasing
112,12
0.0% Stock price decreasing
16:14:38
4.6% Stock price increasing
11.1% Stock price increasing
9.3% Stock price increasing
18.4% Stock price increasing
1.558,42
-0.6% Stock price decreasing
16:36:30
-1.2% Stock price decreasing
2.5% Stock price increasing
-1.4% Stock price decreasing
-3.1% Stock price decreasing

Indices

  • OMX C25
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C20 Cap
  • First North Denmark DKK PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:59:57
8,910.00
8,900.00
5,981
-2.14% Stock price decreasing
-195.00
8.900,00
 
15:59:34
9,406.00
9,400.00
32,661
-2.27% Stock price decreasing
-218.00
9.402,00
 
15:59:50
209.50
209.10
451,392
1.65% Stock price increasing
3.40
209.30
 
15:59:49
712.00
711.60
216,344
0.17% Stock price increasing
1.20
711.40
 
15:59:44
603.40
603.00
352,191
1.52% Stock price increasing
9.00
602.60
 
15:59:33
610.60
610.20
388,516
-0.65% Stock price decreasing
-4.00
609,20
 
15:59:37
212.90
212.70
2,181,821
-1.89% Stock price decreasing
-4.10
212,80
 
15:59:48
529.00
528.60
640,068
-0.19% Stock price decreasing
-1.00
528,00
 
16:04:30
433.20
432.90
520,514
0.00% Stock price unchanged
0.00
432,50
 
15:59:36
1,221.50
1,221.00
230,351
-0.65% Stock price decreasing
-8.00
1,219.00
 
15:59:37
241.00
240.80
290,262
0.80% Stock price increasing
1.90
240.60
 
15:59:42
215.20
215.00
272,187
-0.32% Stock price decreasing
-0.70
215,10
 
15:59:42
359.00
358.60
165,031
-0.88% Stock price decreasing
-3.20
358,60
 
16:05:37
428.90
428.60
251,200
0.68% Stock price increasing
2.90
428.40
 
15:59:51
168.70
168.40
626,614
-1.58% Stock price decreasing
-2.70
168.40
 
15:59:56
62.80
62.76
706,342
-1.69% Stock price decreasing
-1.08
62,86
 
15:59:45
304.00
303.90
2,118,920
-0.61% Stock price decreasing
-1.85
303,70
 
15:59:50
328.40
328.10
600,510
0.34% Stock price increasing
1.10
327.40
 
15:59:51
389.40
389.20
997,279
-5.17% Stock price decreasing
-21.20
389,10
 
15:59:30
499.80
499.60
2,435,905
-4.13% Stock price decreasing
-21.40
496,60
 
15:59:35
50.24
50.20
310,736
0.08% Stock price increasing
0.04
50,22
 
15:59:54
146.40
146.10
437,803
0.14% Stock price increasing
0.20
146.00
 
15:59:30
430.40
430.10
671,963
-2.96% Stock price decreasing
-13.10
429,10
 
16:08:33
230.60
230.20
499,462
0.52% Stock price increasing
1.20
230.80

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:06:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:06:26 - 2018-05-24 22:06:26 - 1000 - Website: OKAY