OMX C25
0.12% Stock price increasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
0.30% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.140,95
0.1% Stock price increasing
12:58:38
-0.3% Stock price decreasing
2.7% Stock price increasing
-0.3% Stock price decreasing
-0.2% Stock price decreasing
1.638,20
0.1% Stock price increasing
12:58:36
-0.2% Stock price decreasing
4.1% Stock price increasing
4.5% Stock price increasing
7.6% Stock price increasing
512,85
0.3% Stock price increasing
12:58:37
0.6% Stock price increasing
3.1% Stock price increasing
3.0% Stock price increasing
2.6% Stock price increasing
244,06
-1.0% Stock price decreasing
12:58:37
-0.8% Stock price decreasing
1.5% Stock price increasing
1.1% Stock price increasing
-0.5% Stock price decreasing
844,02
0.0% Stock price increasing
12:58:37
-0.1% Stock price decreasing
4.4% Stock price increasing
1.2% Stock price increasing
4.7% Stock price increasing
1.139,52
0.1% Stock price increasing
12:58:46
-0.4% Stock price decreasing
2.5% Stock price increasing
-0.1% Stock price decreasing
-0.7% Stock price decreasing
2.386,04
-0.4% Stock price decreasing
12:57:52
-1.0% Stock price decreasing
0.3% Stock price increasing
21.8% Stock price increasing
13.5% Stock price increasing
111,87
-0.2% Stock price decreasing
12:58:36
8.1% Stock price increasing
10.8% Stock price increasing
8.8% Stock price increasing
18.9% Stock price increasing
1.584,46
-0.2% Stock price decreasing
12:58:38
1.2% Stock price increasing
4.3% Stock price increasing
0.5% Stock price increasing
-0.5% Stock price decreasing

Indices

  • OMX C25
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C20 Cap
  • First North Denmark DKK PI
Gainers rising arrow
Losers rising arrow
-4.12% Stock price decreasing
-1.73% Stock price decreasing
-1.54% Stock price decreasing
-1.15% Stock price decreasing
-1.06% Stock price decreasing
-0.66% Stock price decreasing
-0.55% Stock price decreasing
-0.37% Stock price decreasing
Market is open (until 16:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
12:58:13
8,890.00
8,885.00
7,415
2.90% Stock price increasing
250.00
8.885,00
 
12:58:29
9,356.00
9,350.00
33,535
3.45% Stock price increasing
312.00
9.350,00
 
12:58:42
205.20
204.90
366,583
0.59% Stock price increasing
1.20
205,20
 
12:58:32
705.40
705.20
69,586
0.00% Stock price unchanged
0.00
705,20
 
12:58:20
588.00
587.60
64,587
-0.14% Stock price decreasing
-0.80
587,60
 
12:58:54
612.60
612.40
165,241
-0.55% Stock price decreasing
-3.40
612,40
 
12:58:43
216.90
216.80
1,347,646
0.28% Stock price increasing
0.60
216,90
 
12:58:35
528.00
527.60
135,713
-0.04% Stock price decreasing
-0.20
527,80
 
12:58:47
434.30
434.00
341,619
2.65% Stock price increasing
11.20
434,10
 
12:58:49
1,248.50
1,248.00
91,585
-1.54% Stock price decreasing
-19.50
1.248,50
 
12:59:03
239.10
239.00
196,052
-0.66% Stock price decreasing
-1.60
239,10
 
12:58:22
216.20
216.00
185,951
0.75% Stock price increasing
1.60
216,10
 
12:58:28
365.70
365.50
67,746
1.11% Stock price increasing
4.00
365,40
 
12:58:52
422.10
421.80
167,331
-1.06% Stock price decreasing
-4.50
421,90
 
12:58:36
172.30
172.10
421,954
-4.12% Stock price decreasing
-7.40
172,30
 
12:58:54
64.66
64.62
390,827
1.00% Stock price increasing
0.64
64,64
 
12:58:47
305.75
305.65
1,052,272
-0.37% Stock price decreasing
-1.15
305,65
 
12:58:22
325.80
325.70
191,619
0.18% Stock price increasing
0.60
325,60
 
12:58:49
411.10
411.00
198,837
-1.15% Stock price decreasing
-4.80
411,00
 
12:58:50
504.00
503.80
676,106
0.60% Stock price increasing
3.00
504,00
 
12:57:51
50.20
50.18
127,357
-0.08% Stock price decreasing
-0.04
50,18
 
12:58:53
145.70
145.60
234,942
1.04% Stock price increasing
1.50
145,60
 
12:59:00
453.30
453.20
346,371
0.55% Stock price increasing
2.50
453.30
 
12:58:48
227.60
227.40
293,045
-1.73% Stock price decreasing
-4.00
227,60

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2018 13:14:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB2 - 2018-05-22 14:14:11 - 2018-05-22 13:14:11 - 1000 - Website: OKAY