To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OMX C20 CAP
0.39% Stock price increasing
OMX C20 CAP
Rising and falling
Up
50%
Unchanged
5%
Unchanged
45%
 
OMXC Mid Cap
-0.28% Stock price decreasing
OMXC Mid Cap
Rising and falling
Up
42%
Unchanged
10%
Unchanged
48%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,029.81
0.4% Stock price increasing
10:34:55
1.5% Stock price increasing
2.3% Stock price increasing
7.8% Stock price increasing
1.0% Stock price increasing
1,306.33
0.3% Stock price increasing
10:34:42
1.7% Stock price increasing
2.9% Stock price increasing
9.9% Stock price increasing
5.0% Stock price increasing
422.10
-0.3% Stock price decreasing
10:34:42
0.1% Stock price increasing
1.0% Stock price increasing
3.9% Stock price increasing
2.0% Stock price increasing
187.80
0.0% Stock price increasing
10:33:42
-0.6% Stock price decreasing
-0.9% Stock price decreasing
1.9% Stock price increasing
5.8% Stock price increasing
758.28
0.5% Stock price increasing
10:34:42
1.1% Stock price increasing
0.5% Stock price increasing
6.9% Stock price increasing
-2.2% Stock price decreasing
81.71
0.0% Stock price unchanged
10:34:41
1.1% Stock price increasing
-2.7% Stock price decreasing
4.9% Stock price increasing
23.9% Stock price increasing
1,434.18
0.5% Stock price increasing
10:35:00
1.0% Stock price increasing
-3.3% Stock price decreasing
2.7% Stock price increasing
-13.3% Stock price decreasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
8,430.00
10.00
0.12% Stock price increasing
1,406
8,430.00
8,440.00
10:34:54
 
8,735.00
-5.00
-0.06% Stock price decreasing
3,986
8,740.00
8,745.00
10:34:53
 
631.00
2.00
0.32% Stock price increasing
90,909
630.50
631.00
10:34:59
 
408.10
-0.30
-0.07% Stock price decreasing
54,956
407.90
408.30
10:34:39
 
499.10
2.40
0.48% Stock price increasing
51,109
498.80
499.10
10:34:45
 
182.80
-0.10
-0.05% Stock price decreasing
469,639
182.80
182.90
10:34:53
 
302.60
1.40
0.46% Stock price increasing
224,027
302.60
302.70
10:34:40
 
241.30
-0.10
-0.04% Stock price decreasing
47,268
241.40
241.80
10:33:09
 
1,229.00
24.00
1.99% Stock price increasing
383,286
1,229.00
1,230.00
10:34:32
 
132.70
-0.50
-0.38% Stock price decreasing
148,407
132.60
132.70
10:34:58
 
262.20
1.90
0.73% Stock price increasing
61,976
262.10
262.30
10:34:49
 
257.50
-0.80
-0.31% Stock price decreasing
208,681
257.50
257.60
10:34:53
 
61.70
0.25
0.41% Stock price increasing
480,328
61.65
61.75
10:34:49
 
359.70
3.80
1.07% Stock price increasing
660,354
359.60
359.80
10:34:54
 
318.60
-1.00
-0.31% Stock price decreasing
86,639
318.60
318.80
10:35:00
 
993.00
-2.00
-0.20% Stock price decreasing
117,548
993.00
993.50
10:34:47
 
33.39
-0.15
-0.45% Stock price decreasing
626,241
33.38
33.39
10:34:29
 
126.30
0.00
0.00% Stock price unchanged
127,065
126.20
126.30
10:34:39
 
444.20
4.30
0.98% Stock price increasing
305,081
444.00
444.20
10:35:03
 
692.00
3.50
0.51% Stock price increasing
16,144
692.00
692.50
10:34:38

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2016 10:50:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160517.1 - EUROWEB1 - 2016-05-24 11:50:08 - 2016-05-24 10:50:08 - 1000 - Website: OKAY