To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
45%
Unchanged
0%
Unchanged
55%
 
Rising and falling
Up
48%
Unchanged
15%
Unchanged
37%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
807.70
0.4% Stock price increasing
16:00:00
0.3% Stock price increasing
0.1% Stock price increasing
6.7% Stock price increasing
35.9% Stock price increasing
983.08
0.4% Stock price increasing
16:00:04
0.2% Stock price increasing
-0.2% Stock price decreasing
5.6% Stock price increasing
35.0% Stock price increasing
334.98
0.2% Stock price increasing
16:00:04
-0.4% Stock price decreasing
-1.0% Stock price decreasing
2.0% Stock price increasing
29.9% Stock price increasing
171.77
0.6% Stock price increasing
16:00:04
0.7% Stock price increasing
2.3% Stock price increasing
10.8% Stock price increasing
37.4% Stock price increasing
608.82
-0.1% Stock price decreasing
16:00:04
0.0% Stock price unchanged
0.0% Stock price unchanged
5.4% Stock price increasing
34.6% Stock price increasing
58.82
-0.6% Stock price decreasing
16:30:07
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.3% Stock price decreasing
20.8% Stock price increasing
1,354.69
0.5% Stock price increasing
16:30:02
1.9% Stock price increasing
0.4% Stock price increasing
3.9% Stock price increasing
16.2% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
4.62% Stock price increasing
2.00% Stock price increasing
1.39% Stock price increasing
1.08% Stock price increasing
1.01% Stock price increasing
0.99% Stock price increasing
0.62% Stock price increasing
0.58% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
12,780.00
-120.00
-0.93% Stock price decreasing
4,968
12,780.00
12,790.00
16:20:00
 
13,370.00
-100.00
-0.74% Stock price decreasing
11,733
13,370.00
13,380.00
16:20:00
 
572.50
-0.50
-0.09% Stock price decreasing
254,673
572.50
573.00
16:20:00
 
232.20
-1.40
-0.60% Stock price decreasing
144,800
232.20
232.30
16:20:00
 
477.50
-1.10
-0.23% Stock price decreasing
205,093
477.40
477.50
16:20:00
 
162.90
7.20
4.62% Stock price increasing
5,238,187
162.90
163.00
16:20:00
 
176.80
-0.20
-0.11% Stock price decreasing
308,337
176.70
176.90
16:20:00
 
293.80
-3.40
-1.14% Stock price decreasing
200,694
293.40
293.80
16:20:00
 
214.70
4.20
2.00% Stock price increasing
102,716
214.20
214.70
16:20:00
 
145.50
0.60
0.41% Stock price increasing
794,761
145.30
145.50
16:20:00
 
183.90
-1.00
-0.54% Stock price decreasing
125,731
183.60
183.90
16:20:00
 
322.00
4.40
1.39% Stock price increasing
110,198
321.90
322.00
16:20:00
 
76.40
0.75
0.99% Stock price increasing
926,258
76.35
76.40
16:20:00
 
251.50
-4.70
-1.83% Stock price decreasing
2,173,643
251.40
251.50
16:20:00
 
280.40
-0.50
-0.18% Stock price decreasing
286,034
280.30
280.40
16:20:00
 
401.50
4.00
1.01% Stock price increasing
1,264,741
401.50
401.60
16:20:00
 
56.30
0.60
1.08% Stock price increasing
1,847,589
56.30
56.35
16:20:00
 
571.50
3.50
0.62% Stock price increasing
44,458
571.00
571.50
16:20:00
 
258.40
1.50
0.58% Stock price increasing
1,177,208
258.10
258.40
16:20:00
 
490.00
-3.80
-0.77% Stock price decreasing
68,207
489.90
490.00
16:20:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 21:01:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB3 - 2014-07-24 22:01:00 - 2014-07-24 21:01:00 - 1000 - Website: OKAY