OMX C25
-0.35% Stock price decreasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
-0.46% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.139,96
-0.4% Stock price decreasing
13:31:04
-0.3% Stock price decreasing
2.3% Stock price increasing
-1.1% Stock price decreasing
-0.3% Stock price decreasing
1,637.05
-0.4% Stock price decreasing
13:30:35
-0.3% Stock price decreasing
3.5% Stock price increasing
3.7% Stock price increasing
7.3% Stock price increasing
511,33
-0.5% Stock price decreasing
13:30:35
0.9% Stock price increasing
2.8% Stock price increasing
2.1% Stock price increasing
2.2% Stock price increasing
243,82
-0.1% Stock price decreasing
13:26:35
-1.4% Stock price decreasing
1.3% Stock price increasing
0.6% Stock price increasing
-0.6% Stock price decreasing
842,92
-0.5% Stock price decreasing
13:30:35
-0.5% Stock price decreasing
3.8% Stock price increasing
0.3% Stock price increasing
4.4% Stock price increasing
1.138,38
-0.3% Stock price decreasing
13:30:42
-0.4% Stock price decreasing
2.0% Stock price increasing
-1.0% Stock price decreasing
-0.8% Stock price decreasing
2.385,47
0.3% Stock price increasing
13:30:51
-1.2% Stock price decreasing
0.3% Stock price increasing
19.8% Stock price increasing
13.5% Stock price increasing
111.96
-0.4% Stock price decreasing
13:30:34
6.0% Stock price increasing
11.1% Stock price increasing
9.2% Stock price increasing
18.6% Stock price increasing
1.565,83
-1.5% Stock price decreasing
13:31:09
-0.3% Stock price decreasing
2.5% Stock price increasing
-1.0% Stock price decreasing
-2.7% Stock price decreasing

Indices

  • OMX C25
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C20 Cap
  • First North Denmark DKK PI
Gainers rising arrow
Losers rising arrow
-2.27% Stock price decreasing
-1.84% Stock price decreasing
-1.38% Stock price decreasing
-0.94% Stock price decreasing
-0.93% Stock price decreasing
-0.93% Stock price decreasing
-0.71% Stock price decreasing
-0.67% Stock price decreasing
Market is open (until 16:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:30:45
9,015.00
9,005.00
3,275
-0.33% Stock price decreasing
-30.00
9.010,00
 
13:30:48
9,498.00
9,494.00
30,435
0.02% Stock price increasing
2.00
9.498,00
 
13:30:40
207.30
207.00
187,358
-0.34% Stock price decreasing
-0.70
207,30
 
13:31:06
713.00
712.80
181,429
1.02% Stock price increasing
7.20
713.00
 
13:31:01
588.60
588.40
101,961
-0.20% Stock price decreasing
-1.20
588,40
 
13:30:25
613.00
612.80
84,798
-0.26% Stock price decreasing
-1.60
612,80
 
13:31:13
216.60
216.50
910,835
0.28% Stock price increasing
0.60
216.50
 
13:31:12
531.00
530.80
164,722
0.53% Stock price increasing
2.80
530,80
 
13:30:21
432.60
432.30
274,008
-0.60% Stock price decreasing
-2.60
432,40
 
13:30:34
1,221.50
1,221.00
98,427
-0.93% Stock price decreasing
-11.50
1.221,00
 
13:30:17
238.90
238.80
212,184
-0.38% Stock price decreasing
-0.90
238,90
 
13:31:13
216.80
216.60
336,265
-0.14% Stock price decreasing
-0.30
216,70
 
13:31:08
362.90
362.80
76,647
-0.71% Stock price decreasing
-2.60
362,90
 
13:30:18
427.00
426.80
156,266
0.87% Stock price increasing
3.70
426,90
 
13:30:23
171.00
170.80
221,774
-0.93% Stock price decreasing
-1.60
170,90
 
13:31:13
64.06
64.02
486,722
-1.84% Stock price decreasing
-1.20
64,04
 
13:30:55
304.10
304.05
986,641
-1.38% Stock price decreasing
-4.25
304,05
 
13:31:07
324.80
324.70
214,449
-0.67% Stock price decreasing
-2.20
324,70
 
13:30:59
409.30
409.10
429,224
-0.94% Stock price decreasing
-3.90
409,20
 
13:30:54
513.60
513.20
778,030
1.66% Stock price increasing
8.40
513,40
 
13:29:56
50.22
50.20
152,952
0.04% Stock price increasing
0.02
50,20
 
13:30:52
145.90
145.80
546,951
0.00% Stock price unchanged
0.00
145,80
 
13:31:14
443.40
443.30
409,324
-2.27% Stock price decreasing
-10.30
443,30
 
13:31:01
229.00
228.80
267,373
0.79% Stock price increasing
1.80
228,80

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:46:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:46:22 - 2018-05-23 13:46:22 - 1000 - Website: OKAY