To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
 
Rising and falling
Up
44%
Unchanged
3%
Unchanged
53%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
803.87
0.8% Stock price increasing
19/12/2014
3.1% Stock price increasing
-0.7% Stock price decreasing
-2.3% Stock price decreasing
19.5% Stock price increasing
982.07
0.7% Stock price increasing
19/12/2014
2.6% Stock price increasing
0.0% Stock price unchanged
-0.7% Stock price decreasing
18.6% Stock price increasing
317.10
-0.2% Stock price decreasing
19/12/2014
0.9% Stock price increasing
0.7% Stock price increasing
-3.1% Stock price decreasing
5.1% Stock price increasing
148.53
0.0% Stock price increasing
19/12/2014
-0.5% Stock price decreasing
-1.0% Stock price decreasing
-8.6% Stock price decreasing
4.8% Stock price increasing
607.99
0.5% Stock price increasing
19/12/2014
2.6% Stock price increasing
-0.6% Stock price decreasing
-3.9% Stock price decreasing
19.7% Stock price increasing
54.55
0.9% Stock price increasing
19/12/2014
-0.1% Stock price decreasing
-6.3% Stock price decreasing
-8.9% Stock price decreasing
-3.1% Stock price decreasing
1,376.15
0.5% Stock price increasing
19/12/2014
3.2% Stock price increasing
-1.2% Stock price decreasing
-0.9% Stock price decreasing
10.8% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
1.86% Stock price increasing
1.74% Stock price increasing
1.65% Stock price increasing
1.65% Stock price increasing
1.62% Stock price increasing
1.57% Stock price increasing
1.08% Stock price increasing
1.06% Stock price increasing
Losers rising arrow
-0.40% Stock price decreasing
-0.19% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
11,740.00
70.00
0.60% Stock price increasing
7,772
11,740.00
11,750.00
19/12/2014
 
12,150.00
70.00
0.58% Stock price increasing
34,044
12,150.00
12,160.00
19/12/2014
 
478.40
2.80
0.59% Stock price increasing
506,964
478.40
478.50
19/12/2014
 
268.20
2.40
0.90% Stock price increasing
267,520
268.10
268.60
19/12/2014
 
515.50
5.50
1.08% Stock price increasing
472,920
515.00
515.50
19/12/2014
 
167.50
0.80
0.48% Stock price increasing
1,980,969
167.40
167.60
19/12/2014
 
188.50
3.00
1.62% Stock price increasing
626,195
188.50
188.70
19/12/2014
 
274.10
2.10
0.77% Stock price increasing
277,998
273.60
274.10
19/12/2014
 
352.70
-1.40
-0.40% Stock price decreasing
249,377
352.70
352.80
19/12/2014
 
133.20
1.40
1.06% Stock price increasing
409,043
133.00
133.20
19/12/2014
 
172.90
2.80
1.65% Stock price increasing
683,581
172.80
172.90
19/12/2014
 
306.50
5.60
1.86% Stock price increasing
329,347
306.50
307.00
19/12/2014
 
69.75
0.70
1.01% Stock price increasing
2,225,966
69.65
69.75
19/12/2014
 
266.00
-0.50
-0.19% Stock price decreasing
4,073,130
265.90
266.00
19/12/2014
 
263.60
2.30
0.88% Stock price increasing
602,818
263.60
263.80
19/12/2014
 
500.00
8.10
1.65% Stock price increasing
895,504
499.90
500.00
19/12/2014
 
47.75
0.74
1.57% Stock price increasing
2,929,136
47.75
47.77
19/12/2014
 
696.00
6.00
0.87% Stock price increasing
119,755
696.00
696.50
19/12/2014
 
228.30
3.90
1.74% Stock price increasing
2,182,410
228.20
228.40
19/12/2014
 
463.30
2.00
0.43% Stock price increasing
152,648
463.30
463.50
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 December 2014 01:19:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-22 02:19:20 - 2014-12-22 01:19:20 - 1000 - Website: OKAY