OMX C25
0.41% Stock price increasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
-0.01% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,155.29
0.4% Stock price increasing
14:44:52
-1.8% Stock price decreasing
2.9% Stock price increasing
-2.3% Stock price decreasing
11.3% Stock price increasing
1,576.16
0.2% Stock price increasing
14:44:23
-1.3% Stock price decreasing
3.3% Stock price increasing
-2.0% Stock price decreasing
15.2% Stock price increasing
509.59
0.0% Stock price decreasing
14:44:23
0.5% Stock price increasing
8.0% Stock price increasing
3.3% Stock price increasing
7.5% Stock price increasing
248.61
-0.1% Stock price decreasing
14:44:23
-0.3% Stock price decreasing
5.1% Stock price increasing
0.1% Stock price increasing
10.4% Stock price increasing
846.68
0.3% Stock price increasing
14:44:23
-1.3% Stock price decreasing
3.2% Stock price increasing
-0.9% Stock price decreasing
14.6% Stock price increasing
1,153.81
0.4% Stock price increasing
14:44:51
-1.7% Stock price decreasing
2.9% Stock price increasing
-2.5% Stock price decreasing
10.7% Stock price increasing
104.37
-0.3% Stock price decreasing
14:44:22
1.7% Stock price increasing
9.9% Stock price increasing
-0.7% Stock price decreasing
15.1% Stock price increasing
1,616.50
0.4% Stock price increasing
14:44:40
-0.3% Stock price decreasing
3.9% Stock price increasing
-1.1% Stock price decreasing
9.2% Stock price increasing

Indices

  • OMX C25
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C20 Cap
Gainers rising arrow
Losers rising arrow
-1.64% Stock price decreasing
-0.82% Stock price decreasing
-0.69% Stock price decreasing
-0.59% Stock price decreasing
-0.54% Stock price decreasing
-0.44% Stock price decreasing
-0.06% Stock price decreasing
Market is open (until 16:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:44:51
10,740.00
10,730.00
2,908
0.00% Stock price unchanged
0.00
10,740.00
 
14:44:51
11,265.00
11,260.00
17,055
0.09% Stock price increasing
10.00
11,260.00
 
14:43:52
223.40
223.20
136,331
0.59% Stock price increasing
1.30
223.20
 
14:45:03
744.60
744.20
197,575
-0.69% Stock price decreasing
-5.20
744.40
 
14:44:41
528.80
528.60
236,289
-1.64% Stock price decreasing
-8.80
528.60
 
14:44:55
511.60
511.20
169,482
0.12% Stock price increasing
0.60
511.40
 
14:44:59
251.30
251.20
912,127
0.12% Stock price increasing
0.30
251.20
 
14:44:52
486.80
486.70
319,279
-0.82% Stock price decreasing
-4.00
486.70
 
14:43:59
361.90
361.70
149,128
0.06% Stock price increasing
0.20
361.80
 
14:45:09
1,149.50
1,148.50
114,100
0.35% Stock price increasing
4.00
1,149.00
 
14:45:04
197.80
197.70
220,958
0.03% Stock price increasing
0.05
197.75
 
14:44:51
238.00
237.90
139,662
-0.54% Stock price decreasing
-1.30
238.00
 
14:44:45
353.10
352.90
168,710
-0.59% Stock price decreasing
-2.10
353.00
 
14:44:46
316.70
316.60
182,789
0.92% Stock price increasing
2.90
316.70
 
14:44:55
163.75
163.70
39,443
0.00% Stock price unchanged
0.00
163.70
 
14:44:47
264.80
264.60
114,471
0.38% Stock price increasing
1.00
264.60
 
14:45:02
77.00
76.96
1,229,552
0.60% Stock price increasing
0.46
76.96
 
14:45:08
337.85
337.75
1,327,943
0.91% Stock price increasing
3.05
337.80
 
14:45:09
337.90
337.80
203,920
-0.44% Stock price decreasing
-1.50
337.90
 
14:44:48
351.80
351.70
152,324
0.34% Stock price increasing
1.20
351.70
 
14:44:57
603.60
603.40
1,227,407
4.68% Stock price increasing
27.00
603.40
 
14:45:02
39.93
39.91
1,279,994
2.33% Stock price increasing
0.91
39.91
 
14:44:57
156.90
156.80
228,331
0.32% Stock price increasing
0.50
156.80
 
14:45:01
444.10
443.90
967,941
1.69% Stock price increasing
7.40
444.10
 
14:44:50
172.90
172.80
140,019
-0.06% Stock price decreasing
-0.10
172.80

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2018 15:00:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-16 16:00:19 - 2018-01-16 15:00:19 - 1000 - Website: OKAY