OMX C20 Cap
-0.71% Stock price decreasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
-0.26% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,168.57
-0.7% Stock price decreasing
21/07/2017
-0.5% Stock price decreasing
-0.1% Stock price decreasing
7.5% Stock price increasing
13.6% Stock price increasing
1,565.50
-0.7% Stock price decreasing
21/07/2017
-0.2% Stock price decreasing
-0.2% Stock price decreasing
7.4% Stock price increasing
19.9% Stock price increasing
508.51
-0.3% Stock price decreasing
21/07/2017
0.7% Stock price increasing
-0.1% Stock price decreasing
3.1% Stock price increasing
20.2% Stock price increasing
250.21
-0.4% Stock price decreasing
21/07/2017
0.3% Stock price increasing
0.5% Stock price increasing
4.5% Stock price increasing
24.7% Stock price increasing
824.71
-0.8% Stock price decreasing
21/07/2017
-0.4% Stock price decreasing
-1.0% Stock price decreasing
7.6% Stock price increasing
7.6% Stock price increasing
1,166.74
-0.7% Stock price decreasing
21/07/2017
-0.4% Stock price decreasing
0.0% Stock price unchanged
7.8% Stock price increasing
 
96.27
-1.0% Stock price decreasing
21/07/2017
-3.0% Stock price decreasing
-1.4% Stock price decreasing
3.1% Stock price increasing
17.1% Stock price increasing
1,587.50
-1.1% Stock price decreasing
21/07/2017
-3.4% Stock price decreasing
-2.7% Stock price decreasing
3.7% Stock price increasing
8.7% Stock price increasing

Indices

  • OMX C20 Cap
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C25 Cap
Gainers rising arrow
2.60% Stock price increasing
0.62% Stock price increasing
0.42% Stock price increasing
0.08% Stock price increasing
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/07/2017
12,980.00
12,960.00
6,269
-2.41% Stock price decreasing
-320.00
12,980.00
 
21/07/2017
13,600.00
13,590.00
28,866
-2.79% Stock price decreasing
-390.00
13,610.00
 
21/07/2017
689.50
689.00
173,308
-1.01% Stock price decreasing
-7.00
689.00
 
21/07/2017
501.00
500.50
178,235
0.00% Stock price unchanged
0.00
501.50
 
21/07/2017
553.00
552.50
413,640
2.60% Stock price increasing
14.00
552.00
 
21/07/2017
253.20
253.00
1,602,129
0.08% Stock price increasing
0.20
253.20
 
21/07/2017
304.10
303.80
198,649
-0.10% Stock price decreasing
-0.30
304.30
 
21/07/2017
405.30
405.00
495,460
-1.68% Stock price decreasing
-6.90
404.50
 
21/07/2017
389.00
388.60
507,408
-3.47% Stock price decreasing
-14.00
389.20
 
21/07/2017
1,439.00
1,437.00
158,705
0.42% Stock price increasing
6.00
1,438.00
 
21/07/2017
188.60
188.40
558,313
-0.42% Stock price decreasing
-0.80
188.90
 
21/07/2017
258.00
257.80
284,226
-1.72% Stock price decreasing
-4.50
257.50
 
21/07/2017
384.90
384.60
209,137
-0.77% Stock price decreasing
-3.00
384.50
 
21/07/2017
384.30
383.90
186,216
-0.10% Stock price decreasing
-0.40
383.80
 
21/07/2017
80.25
80.20
1,392,782
-1.41% Stock price decreasing
-1.15
80.15
 
21/07/2017
273.60
273.50
2,497,353
-1.73% Stock price decreasing
-4.80
273.30
 
21/07/2017
292.00
291.90
395,111
0.62% Stock price increasing
1.80
292.40
 
21/07/2017
697.50
697.00
802,078
-1.41% Stock price decreasing
-10.00
698.00
 
21/07/2017
38.48
38.44
1,860,715
-0.41% Stock price decreasing
-0.16
38.44
 
21/07/2017
613.50
612.50
759,503
-0.24% Stock price decreasing
-1.50
612.00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:40:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:40:46 - 2017-07-22 19:40:46 - 1000 - Website: OKAY