To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
OMX C20 Cap
1.63% Stock price increasing
OMX C20 Cap
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
 
OMXC Mid Cap
0.87% Stock price increasing
OMXC Mid Cap
Rising and falling
Up
56%
Unchanged
36%
Unchanged
8%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,105.14
1.6% Stock price increasing
08:06:26
1.0% Stock price increasing
3.1% Stock price increasing
7.5% Stock price increasing
9.8% Stock price increasing
1,476.52
1.3% Stock price increasing
08:05:55
0.8% Stock price increasing
3.7% Stock price increasing
9.5% Stock price increasing
16.3% Stock price increasing
497.41
0.9% Stock price increasing
08:05:55
0.5% Stock price increasing
1.8% Stock price increasing
5.1% Stock price increasing
19.0% Stock price increasing
241.06
0.7% Stock price increasing
08:05:55
0.4% Stock price increasing
1.2% Stock price increasing
4.4% Stock price increasing
27.2% Stock price increasing
776.66
1.3% Stock price increasing
08:05:55
0.6% Stock price increasing
3.7% Stock price increasing
7.1% Stock price increasing
2.9% Stock price increasing
1,100.12
1.6% Stock price increasing
08:06:21
1.1% Stock price increasing
3.1% Stock price increasing
7.3% Stock price increasing
 
94.30
1.0% Stock price increasing
08:05:54
2.0% Stock price increasing
2.5% Stock price increasing
4.3% Stock price increasing
12.3% Stock price increasing
1,558.54
1.8% Stock price increasing
08:06:21
1.2% Stock price increasing
1.8% Stock price increasing
5.5% Stock price increasing
5.1% Stock price increasing

Indices

  • OMX C20 Cap
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C25 Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
11,260.00
190.00
1.72% Stock price increasing
196
11,240.00
11,270.00
08:06:12
 
11,720.00
220.00
1.91% Stock price increasing
666
11,690.00
11,720.00
08:06:21
 
669.50
6.50
0.98% Stock price increasing
9,823
669.00
670.50
08:06:18
 
457.70
6.20
1.37% Stock price increasing
7,928
457.60
457.90
08:06:17
 
577.00
8.00
1.41% Stock price increasing
10,150
577.00
578.50
08:06:39
 
241.00
6.20
2.64% Stock price increasing
99,156
240.90
241.20
08:06:57
 
270.00
3.00
1.12% Stock price increasing
5,731
269.90
270.20
08:06:32
 
374.00
6.40
1.74% Stock price increasing
21,010
373.40
373.80
08:06:14
 
1,322.00
17.00
1.30% Stock price increasing
10,717
1,321.00
1,323.00
08:06:22
 
168.40
2.00
1.20% Stock price increasing
6,076
168.30
168.70
08:06:31
 
282.10
1.50
0.53% Stock price increasing
18,898
281.80
282.90
08:06:40
 
352.00
8.50
2.47% Stock price increasing
16,375
351.90
352.50
08:06:41
 
345.80
4.00
1.17% Stock price increasing
4,297
345.40
346.30
08:06:51
 
118.70
0.80
0.68% Stock price increasing
8,883
118.40
119.10
08:06:22
 
253.00
3.30
1.32% Stock price increasing
79,555
252.90
253.00
08:06:50
 
292.50
4.40
1.53% Stock price increasing
14,191
292.40
292.90
08:06:25
 
708.50
6.50
0.93% Stock price increasing
45,586
708.00
709.00
08:06:54
 
36.18
0.55
1.54% Stock price increasing
105,823
36.11
36.18
08:06:58
 
583.50
12.50
2.19% Stock price increasing
53,240
583.50
584.00
08:06:59
 
153.20
1.40
0.92% Stock price increasing
5,854
152.80
153.30
08:06:25

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:22:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:22:04 - 2017-04-24 08:22:04 - 1000 - Website: OKAY