To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
35%
Unchanged
5%
Unchanged
60%
 
Rising and falling
Up
10%
Unchanged
8%
Unchanged
82%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
988.42
-0.2% Stock price decreasing
03/07/2015
-1.1% Stock price decreasing
-2.0% Stock price decreasing
-0.6% Stock price decreasing
20.8% Stock price increasing
1,203.16
-0.3% Stock price decreasing
03/07/2015
-1.1% Stock price decreasing
-2.3% Stock price decreasing
-0.3% Stock price decreasing
20.5% Stock price increasing
397.94
-0.9% Stock price decreasing
03/07/2015
-0.9% Stock price decreasing
-4.7% Stock price decreasing
0.1% Stock price increasing
14.8% Stock price increasing
176.82
0.4% Stock price increasing
03/07/2015
0.1% Stock price increasing
-1.0% Stock price decreasing
2.0% Stock price increasing
2.4% Stock price increasing
742.82
-0.3% Stock price decreasing
03/07/2015
-1.2% Stock price decreasing
-3.0% Stock price decreasing
-2.3% Stock price decreasing
20.3% Stock price increasing
63.10
-0.1% Stock price decreasing
03/07/2015
-1.4% Stock price decreasing
-2.8% Stock price decreasing
2.1% Stock price increasing
7.0% Stock price increasing
1,550.55
-0.5% Stock price decreasing
03/07/2015
-3.6% Stock price decreasing
-4.3% Stock price decreasing
-6.1% Stock price decreasing
15.7% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
-1.62% Stock price decreasing
-1.20% Stock price decreasing
-1.12% Stock price decreasing
-0.73% Stock price decreasing
-0.59% Stock price decreasing
-0.55% Stock price decreasing
-0.49% Stock price decreasing
-0.47% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
11,630.00
100.00
0.87% Stock price increasing
4,390
11,610.00
11,630.00
03/07/2015
 
11,950.00
80.00
0.67% Stock price increasing
17,543
11,940.00
11,950.00
03/07/2015
 
604.00
-3.00
-0.49% Stock price decreasing
174,581
603.50
604.00
03/07/2015
 
354.00
-4.00
-1.12% Stock price decreasing
222,831
354.00
354.60
03/07/2015
 
437.60
-3.20
-0.73% Stock price decreasing
344,930
437.20
437.60
03/07/2015
 
197.00
-2.40
-1.20% Stock price decreasing
1,069,297
196.90
197.00
03/07/2015
 
219.00
-0.70
-0.32% Stock price decreasing
337,339
219.00
219.10
03/07/2015
 
322.20
-0.20
-0.06% Stock price decreasing
176,858
321.90
322.40
03/07/2015
 
579.50
-2.00
-0.34% Stock price decreasing
109,305
579.00
579.50
03/07/2015
 
138.50
0.10
0.07% Stock price increasing
264,431
138.50
138.60
03/07/2015
 
223.60
0.50
0.22% Stock price increasing
169,289
223.50
223.80
03/07/2015
 
340.70
-1.90
-0.55% Stock price decreasing
90,822
340.50
340.70
03/07/2015
 
83.85
-0.40
-0.47% Stock price decreasing
994,177
83.80
83.85
03/07/2015
 
368.70
-2.20
-0.59% Stock price decreasing
1,435,199
368.60
368.70
03/07/2015
 
326.80
1.00
0.31% Stock price increasing
410,539
326.70
326.80
03/07/2015
 
750.50
11.50
1.56% Stock price increasing
394,691
750.00
750.50
03/07/2015
 
48.50
-0.80
-1.62% Stock price decreasing
2,119,650
48.47
48.50
03/07/2015
 
138.90
0.00
0.00% Stock price unchanged
367,696
138.90
139.20
03/07/2015
 
345.10
-0.40
-0.12% Stock price decreasing
928,743
345.00
345.20
03/07/2015
 
508.50
1.00
0.20% Stock price increasing
50,290
508.00
508.50
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 July 2015 14:38:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB2 - 2015-07-04 15:38:18 - 2015-07-04 14:38:18 - 1000 - Website: OKAY