To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OMX C20 CAP
-1.57%
OMX C20 CAP
Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
Rising and falling
Up
21%
Unchanged
4%
Unchanged
75%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
956.34
-1.6% Stock price decreasing
14:47:30
0.5% Stock price increasing
-7.6% Stock price decreasing
-5.8% Stock price decreasing
20.2% Stock price increasing
1,187.98
-1.4% Stock price decreasing
14:45:51
0.6% Stock price increasing
-5.7% Stock price decreasing
-4.0% Stock price decreasing
22.9% Stock price increasing
410.92
-0.8% Stock price decreasing
14:45:51
2.2% Stock price increasing
-1.4% Stock price decreasing
-1.5% Stock price decreasing
24.1% Stock price increasing
178.31
-1.2% Stock price decreasing
14:45:51
-0.3% Stock price decreasing
-0.1% Stock price decreasing
-0.2% Stock price decreasing
7.3% Stock price increasing
727.79
-1.6% Stock price decreasing
14:46:51
0.4% Stock price increasing
-6.8% Stock price decreasing
-5.9% Stock price decreasing
19.7% Stock price increasing
64.80
-1.3% Stock price decreasing
14:46:50
5.6% Stock price increasing
2.1% Stock price increasing
-1.1% Stock price decreasing
7.3% Stock price increasing
1,466.49
-1.9% Stock price decreasing
14:47:33
0.4% Stock price increasing
-9.1% Stock price decreasing
-10.4% Stock price decreasing
9.1% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
-2.67% Stock price decreasing
-2.51% Stock price decreasing
-2.44% Stock price decreasing
-2.33% Stock price decreasing
-2.21% Stock price decreasing
-2.14% Stock price decreasing
-1.85% Stock price decreasing
-1.72% Stock price decreasing
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
10,950.00
-160.00
-1.44% Stock price decreasing
6,148
10,940.00
10,950.00
14:47:24
 
11,210.00
-120.00
-1.06% Stock price decreasing
20,766
11,200.00
11,210.00
14:47:31
 
496.60
-5.40
-1.08% Stock price decreasing
445,442
496.40
496.70
14:47:31
 
331.60
-3.30
-0.99% Stock price decreasing
186,938
331.20
331.60
14:47:21
 
443.40
-9.70
-2.14% Stock price decreasing
268,928
443.10
443.40
14:47:28
 
205.10
-0.90
-0.44% Stock price decreasing
1,134,143
205.00
205.10
14:47:27
 
233.20
-4.40
-1.85% Stock price decreasing
313,100
232.80
233.20
14:47:27
 
251.50
-0.30
-0.12% Stock price decreasing
987,725
251.40
251.60
14:47:22
 
582.50
-15.00
-2.51% Stock price decreasing
301,123
581.00
582.50
14:47:22
 
116.80
-2.00
-1.68% Stock price decreasing
218,732
116.70
116.90
14:45:58
 
225.70
-6.20
-2.67% Stock price decreasing
197,916
225.60
225.70
14:47:30
 
366.60
-5.20
-1.40% Stock price decreasing
94,168
366.60
366.90
14:47:19
 
77.05
-1.35
-1.72% Stock price decreasing
821,860
77.05
77.15
14:47:27
 
360.20
-9.00
-2.44% Stock price decreasing
1,937,057
360.20
360.40
14:47:32
 
287.60
-2.20
-0.76% Stock price decreasing
352,441
287.50
287.70
14:47:19
 
751.50
-17.00
-2.21% Stock price decreasing
593,400
749.50
750.00
14:47:30
 
41.11
-0.98
-2.33% Stock price decreasing
1,063,952
41.09
41.14
14:47:27
 
129.10
-1.60
-1.22% Stock price decreasing
374,489
129.00
129.20
14:46:57
 
352.50
-3.00
-0.84% Stock price decreasing
1,207,632
352.50
352.30
14:47:29
 
533.50
-7.00
-1.30% Stock price decreasing
39,251
533.50
534.00
14:47:14

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2015 15:02:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB7 - 2015-09-01 16:02:34 - 2015-09-01 15:02:34 - 1000 - Website: OKAY