To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OMX C20 CAP
-1.75%
OMX C20 CAP
Rising and falling
Up
5%
Unchanged
0%
Unchanged
95%
 
Rising and falling
Up
11%
Unchanged
11%
Unchanged
78%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
782.68
-1.8% Stock price decreasing
10:32:19
-3.1% Stock price decreasing
-3.8% Stock price decreasing
2.1% Stock price increasing
29.3% Stock price increasing
955.30
-1.6% Stock price decreasing
10:33:06
-2.8% Stock price decreasing
-3.7% Stock price decreasing
1.3% Stock price increasing
29.2% Stock price increasing
326.29
-1.4% Stock price decreasing
10:31:36
-2.1% Stock price decreasing
-3.8% Stock price decreasing
-1.3% Stock price decreasing
25.7% Stock price increasing
172.77
-0.2% Stock price decreasing
08:00:02
0.3% Stock price increasing
2.6% Stock price increasing
10.0% Stock price increasing
37.2% Stock price increasing
593.48
-1.9% Stock price decreasing
10:31:46
-2.6% Stock price decreasing
-3.1% Stock price decreasing
1.8% Stock price increasing
28.6% Stock price increasing
59.20
-0.5% Stock price decreasing
10:32:01
-0.8% Stock price decreasing
0.3% Stock price increasing
-0.7% Stock price decreasing
20.5% Stock price increasing
1,322.25
-0.8% Stock price decreasing
10:33:55
-2.7% Stock price decreasing
-1.3% Stock price decreasing
0.9% Stock price increasing
13.0% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
0.18% Stock price increasing
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
12,230.00
-280.00
-2.24% Stock price decreasing
2,557
12,210.00
12,230.00
10:33:32
 
12,720.00
-270.00
-2.08% Stock price decreasing
7,492
12,710.00
12,720.00
10:32:35
 
532.50
-2.50
-0.47% Stock price decreasing
134,849
532.00
532.50
10:32:37
 
225.50
-5.00
-2.17% Stock price decreasing
47,188
225.40
225.70
10:32:28
 
462.10
-9.80
-2.08% Stock price decreasing
69,371
462.10
462.30
10:34:12
 
159.50
-1.80
-1.12% Stock price decreasing
696,729
159.50
159.60
10:33:08
 
173.30
-2.70
-1.53% Stock price decreasing
120,940
173.00
173.30
10:34:14
 
284.70
-1.40
-0.49% Stock price decreasing
130,680
284.60
284.90
10:33:24
 
221.40
-1.90
-0.85% Stock price decreasing
113,561
221.00
221.50
10:32:51
 
139.00
-3.40
-2.39% Stock price decreasing
181,012
139.00
139.30
10:32:53
 
177.50
-1.50
-0.84% Stock price decreasing
10,496
177.60
178.90
10:31:46
 
313.30
-2.80
-0.89% Stock price decreasing
50,709
312.70
313.20
10:34:26
 
74.75
-0.35
-0.47% Stock price decreasing
300,579
74.65
74.75
10:32:30
 
251.20
-6.70
-2.60% Stock price decreasing
681,484
251.10
251.20
10:32:30
 
270.00
-6.00
-2.17% Stock price decreasing
134,889
270.00
270.30
10:33:02
 
373.50
-8.90
-2.33% Stock price decreasing
340,228
373.20
373.50
10:33:04
 
56.45
0.10
0.18% Stock price increasing
144,279
56.40
56.50
10:30:21
 
555.50
-5.00
-0.89% Stock price decreasing
15,624
554.50
555.50
10:31:37
 
243.30
-8.60
-3.41% Stock price decreasing
1,212,912
243.10
243.40
10:32:18
 
478.70
-6.10
-1.26% Stock price decreasing
12,049
478.20
478.70
10:32:12
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2014 10:49:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140731.2 - EUROWEB5 - 2014-08-01 11:49:35 - 2014-08-01 10:49:35 - 1000 - Website: OKAY