To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
30%
Unchanged
10%
Unchanged
60%
 
Rising and falling
Up
44%
Unchanged
12%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,036.73
0.0% Stock price unchanged
20/01/2017
-0.7% Stock price decreasing
3.0% Stock price increasing
-0.9% Stock price decreasing
9.3% Stock price increasing
1,360.49
-0.1% Stock price decreasing
20/01/2017
-0.7% Stock price decreasing
3.4% Stock price increasing
1.1% Stock price increasing
15.6% Stock price increasing
471.33
-0.4% Stock price decreasing
20/01/2017
-0.7% Stock price decreasing
8.1% Stock price increasing
6.6% Stock price increasing
17.7% Stock price increasing
229.40
0.5% Stock price increasing
20/01/2017
2.6% Stock price increasing
8.5% Stock price increasing
9.0% Stock price increasing
24.5% Stock price increasing
733.83
-0.2% Stock price decreasing
20/01/2017
-0.7% Stock price decreasing
2.6% Stock price increasing
-1.2% Stock price decreasing
2.4% Stock price increasing
90.79
0.6% Stock price increasing
20/01/2017
0.2% Stock price increasing
6.1% Stock price increasing
4.6% Stock price increasing
20.8% Stock price increasing
1,484.33
0.7% Stock price increasing
20/01/2017
-0.2% Stock price decreasing
1.3% Stock price increasing
2.5% Stock price increasing
5.0% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
-1.35% Stock price decreasing
-1.08% Stock price decreasing
-0.95% Stock price decreasing
-0.85% Stock price decreasing
-0.73% Stock price decreasing
-0.68% Stock price decreasing
-0.64% Stock price decreasing
-0.58% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
11,010.00
-40.00
-0.36% Stock price decreasing
4,718
11,000.00
11,010.00
20/01/2017
 
11,570.00
-50.00
-0.43% Stock price decreasing
17,622
11,570.00
11,580.00
20/01/2017
 
615.50
1.50
0.24% Stock price increasing
210,904
615.50
616.00
20/01/2017
 
398.00
-3.40
-0.85% Stock price decreasing
222,639
397.90
398.20
20/01/2017
 
488.20
-3.60
-0.73% Stock price decreasing
230,673
487.60
487.80
20/01/2017
 
226.30
3.10
1.39% Stock price increasing
1,804,597
225.90
226.00
20/01/2017
 
260.50
0.20
0.08% Stock price increasing
241,974
260.30
260.60
20/01/2017
 
327.10
-1.10
-0.34% Stock price decreasing
386,238
327.30
327.60
20/01/2017
 
1,250.00
-12.00
-0.95% Stock price decreasing
258,592
1,251.00
1,253.00
20/01/2017
 
150.70
0.30
0.20% Stock price increasing
315,701
150.60
150.80
20/01/2017
 
240.60
-1.40
-0.58% Stock price decreasing
403,074
240.30
240.50
20/01/2017
 
343.70
0.00
0.00% Stock price unchanged
208,902
343.20
343.40
20/01/2017
 
293.00
-4.00
-1.35% Stock price decreasing
210,940
292.60
292.80
20/01/2017
 
124.90
-0.80
-0.64% Stock price decreasing
174,144
124.60
124.70
20/01/2017
 
248.80
-1.70
-0.68% Stock price decreasing
2,970,120
248.40
248.50
20/01/2017
 
246.40
-2.70
-1.08% Stock price decreasing
869,406
246.00
246.20
20/01/2017
 
873.50
-3.00
-0.34% Stock price decreasing
486,925
875.50
876.00
20/01/2017
 
38.45
1.45
3.92% Stock price increasing
5,487,678
38.39
38.40
20/01/2017
 
476.30
5.30
1.13% Stock price increasing
699,131
475.70
475.90
20/01/2017
 
125.40
0.00
0.00% Stock price unchanged
377,961
125.50
125.70
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:15:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:15:57 - 2017-01-21 13:15:57 - 1000 - Website: OKAY