To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
OMX C20 Cap
-0.03% Stock price decreasing
OMX C20 Cap
Rising and falling
Up
45%
Unchanged
0%
Unchanged
55%
 
OMXC Mid Cap
-0.43% Stock price decreasing
OMXC Mid Cap
Rising and falling
Up
52%
Unchanged
32%
Unchanged
16%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,119.21
0.0% Stock price decreasing
11:49:57
2.1% Stock price increasing
4.8% Stock price increasing
6.0% Stock price increasing
11.7% Stock price increasing
1,494.47
-0.1% Stock price decreasing
11:49:38
1.9% Stock price increasing
5.4% Stock price increasing
8.3% Stock price increasing
18.0% Stock price increasing
502.30
-0.4% Stock price decreasing
11:48:38
1.2% Stock price increasing
3.4% Stock price increasing
6.3% Stock price increasing
20.7% Stock price increasing
245.73
0.3% Stock price increasing
11:49:38
2.4% Stock price increasing
3.6% Stock price increasing
5.3% Stock price increasing
29.8% Stock price increasing
786.07
0.0% Stock price decreasing
11:49:38
1.8% Stock price increasing
5.4% Stock price increasing
5.8% Stock price increasing
5.4% Stock price increasing
1,114.90
0.0% Stock price decreasing
11:49:57
2.2% Stock price increasing
4.9% Stock price increasing
5.9% Stock price increasing
 
94.24
-0.9% Stock price decreasing
11:49:37
1.2% Stock price increasing
4.2% Stock price increasing
3.4% Stock price increasing
12.6% Stock price increasing
1,584.23
-0.1% Stock price decreasing
11:49:52
3.3% Stock price increasing
3.8% Stock price increasing
5.2% Stock price increasing
7.9% Stock price increasing

Indices

  • OMX C20 Cap
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C25 Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
11,200.00
-50.00
-0.44% Stock price decreasing
1,315
11,190.00
11,200.00
11:48:45
 
11,670.00
-30.00
-0.26% Stock price decreasing
6,870
11,670.00
11,680.00
11:49:44
 
675.50
2.00
0.30% Stock price increasing
100,673
675.50
676.00
11:49:18
 
463.20
2.10
0.46% Stock price increasing
47,694
463.10
463.30
11:49:45
 
579.00
1.00
0.17% Stock price increasing
41,699
578.50
579.00
11:49:47
 
241.80
-0.20
-0.08% Stock price decreasing
643,095
241.70
241.80
11:49:45
 
267.50
-5.40
-1.98% Stock price decreasing
332,101
267.40
267.50
11:49:24
 
376.50
-0.50
-0.13% Stock price decreasing
136,366
376.40
376.60
11:49:56
 
1,369.00
2.00
0.15% Stock price increasing
92,742
1,369.00
1,370.00
11:49:47
 
175.10
-0.40
-0.23% Stock price decreasing
140,602
175.00
175.20
11:49:45
 
284.20
-0.90
-0.32% Stock price decreasing
105,233
284.20
284.30
11:49:42
 
357.00
0.40
0.11% Stock price increasing
111,127
357.00
357.10
11:49:30
 
353.40
0.10
0.03% Stock price increasing
90,330
353.30
353.50
11:49:22
 
123.50
-1.50
-1.20% Stock price decreasing
140,671
123.50
123.70
11:49:48
 
258.80
2.40
0.94% Stock price increasing
1,183,837
258.70
258.80
11:49:48
 
297.30
-4.90
-1.62% Stock price decreasing
373,968
297.20
297.30
11:49:36
 
737.50
4.50
0.61% Stock price increasing
188,752
737.00
737.50
11:49:45
 
37.21
0.08
0.22% Stock price increasing
556,830
37.20
37.21
11:49:44
 
584.00
-2.00
-0.34% Stock price decreasing
169,780
584.00
584.50
11:50:00
 
152.70
-0.20
-0.13% Stock price decreasing
79,719
152.60
152.70
11:49:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 12:05:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 13:05:06 - 2017-04-27 12:05:06 - 1000 - Website: OKAY