OMX C20 Cap
0.64% Stock price increasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
0.50% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,163.08
0.6% Stock price increasing
15:59:55
-1.2% Stock price decreasing
-0.4% Stock price decreasing
4.9% Stock price increasing
14.0% Stock price increasing
1,559.90
0.6% Stock price increasing
16:00:02
-0.9% Stock price decreasing
-0.4% Stock price decreasing
5.1% Stock price increasing
20.1% Stock price increasing
509.08
0.5% Stock price increasing
16:00:02
0.4% Stock price increasing
0.0% Stock price unchanged
1.3% Stock price increasing
20.7% Stock price increasing
250.87
0.4% Stock price increasing
16:00:02
0.1% Stock price increasing
0.4% Stock price increasing
2.4% Stock price increasing
24.7% Stock price increasing
820.21
0.5% Stock price increasing
16:00:02
-1.2% Stock price decreasing
-1.4% Stock price decreasing
5.1% Stock price increasing
7.8% Stock price increasing
1,161.72
0.7% Stock price increasing
16:00:00
-1.1% Stock price decreasing
-0.3% Stock price decreasing
5.2% Stock price increasing
 
97.15
0.6% Stock price increasing
16:10:01
-1.2% Stock price decreasing
-0.4% Stock price decreasing
2.7% Stock price increasing
16.6% Stock price increasing
1,575.62
0.1% Stock price increasing
16:29:57
-2.2% Stock price decreasing
-3.4% Stock price decreasing
-0.1% Stock price decreasing
7.7% Stock price increasing

Indices

  • OMX C20 Cap
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C25 Cap
Gainers rising arrow
Losers rising arrow
-1.07% Stock price decreasing
-0.64% Stock price decreasing
-0.44% Stock price decreasing
-0.37% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:59:40
13,020.00
13,000.00
3,581
0.62% Stock price increasing
80.00
13,000.00
 
15:59:39
13,700.00
13,680.00
11,994
0.44% Stock price increasing
60.00
13,670.00
 
15:59:54
688.50
688.00
196,104
0.37% Stock price increasing
2.50
686.50
 
15:59:47
499.80
499.50
92,795
0.04% Stock price increasing
0.20
499.60
 
15:59:47
540.00
539.50
323,880
-0.64% Stock price decreasing
-3.50
539.50
 
15:59:46
253.30
253.20
1,401,392
0.96% Stock price increasing
2.40
253.70
 
15:59:45
298.30
297.90
231,938
-0.37% Stock price decreasing
-1.10
298.50
 
15:59:54
398.50
398.30
430,525
-1.07% Stock price decreasing
-4.30
398.00
 
15:59:38
393.40
393.10
215,532
0.77% Stock price increasing
3.00
393.00
 
15:59:39
1,417.00
1,416.00
103,958
0.43% Stock price increasing
6.00
1,417.00
 
15:59:41
189.90
189.70
280,851
0.53% Stock price increasing
1.00
189.90
 
15:59:34
254.10
253.90
378,362
0.24% Stock price increasing
0.60
254.50
 
15:59:47
390.20
389.80
179,200
1.17% Stock price increasing
4.50
389.50
 
16:04:28
381.40
381.10
200,052
0.53% Stock price increasing
2.00
380.60
 
15:59:52
79.95
79.85
1,223,966
-0.44% Stock price decreasing
-0.35
79.95
 
15:59:35
269.10
269.00
2,080,197
0.45% Stock price increasing
1.20
268.50
 
16:10:17
289.80
289.60
323,835
2.37% Stock price increasing
6.70
289.70
 
16:04:10
709.00
708.00
760,138
2.76% Stock price increasing
19.00
708.00
 
15:59:42
38.34
38.30
1,206,642
0.00% Stock price unchanged
0.00
38.32
 
16:10:48
614.50
613.50
507,656
1.31% Stock price increasing
8.00
616.50

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 19:28:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-25 20:28:58 - 2017-07-25 19:28:58 - 1000 - Website: OKAY