To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
25%
Unchanged
5%
Unchanged
70%
 
Rising and falling
Up
32%
Unchanged
11%
Unchanged
57%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
932.15
-0.7% Stock price decreasing
16:05:03
1.8% Stock price increasing
7.8% Stock price increasing
13.7% Stock price increasing
24.6% Stock price increasing
1,125.61
-0.6% Stock price decreasing
16:05:02
1.5% Stock price increasing
6.6% Stock price increasing
13.1% Stock price increasing
24.1% Stock price increasing
368.36
-0.3% Stock price decreasing
16:05:02
1.5% Stock price increasing
7.6% Stock price increasing
16.7% Stock price increasing
13.1% Stock price increasing
162.82
-0.2% Stock price decreasing
16:05:02
1.7% Stock price increasing
4.9% Stock price increasing
8.3% Stock price increasing
8.2% Stock price increasing
705.49
-0.7% Stock price decreasing
16:05:01
1.8% Stock price increasing
7.4% Stock price increasing
13.5% Stock price increasing
21.5% Stock price increasing
59.73
-0.1% Stock price decreasing
16:15:48
0.7% Stock price increasing
3.3% Stock price increasing
4.9% Stock price increasing
2.0% Stock price increasing
1,600.16
-0.7% Stock price decreasing
16:15:55
1.3% Stock price increasing
6.2% Stock price increasing
13.0% Stock price increasing
22.3% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
6.91% Stock price increasing
1.25% Stock price increasing
0.96% Stock price increasing
0.79% Stock price increasing
0.66% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
14,550.00
-170.00
-1.15% Stock price decreasing
6,208
14,550.00
14,560.00
16:05:55
 
15,050.00
-150.00
-0.99% Stock price decreasing
22,426
15,050.00
15,090.00
16:05:55
 
566.00
7.00
1.25% Stock price increasing
398,996
566.00
566.50
16:05:55
 
298.40
-0.70
-0.23% Stock price decreasing
163,296
298.30
298.40
16:06:17
 
519.50
-11.50
-2.17% Stock price decreasing
330,523
519.50
520.00
16:08:48
 
175.60
-1.90
-1.07% Stock price decreasing
1,516,144
175.60
175.80
16:13:39
 
216.00
-1.70
-0.78% Stock price decreasing
396,292
216.00
216.10
16:14:53
 
303.80
-8.20
-2.63% Stock price decreasing
239,970
303.80
304.00
16:15:32
 
518.50
33.50
6.91% Stock price increasing
688,673
518.00
518.50
16:13:05
 
150.40
-4.10
-2.65% Stock price decreasing
923,380
150.40
150.50
16:05:55
 
210.00
2.00
0.96% Stock price increasing
351,660
209.70
210.00
16:05:55
 
291.90
2.30
0.79% Stock price increasing
510,876
291.50
291.90
16:06:16
 
89.15
-0.30
-0.34% Stock price decreasing
902,540
89.05
89.15
16:05:55
 
315.00
-2.50
-0.79% Stock price decreasing
2,070,566
315.00
315.10
16:14:42
 
317.10
-5.00
-1.55% Stock price decreasing
637,365
317.00
317.20
16:14:50
 
606.50
4.00
0.66% Stock price increasing
479,867
606.00
606.50
16:08:16
 
52.95
0.00
0.00% Stock price unchanged
3,322,324
52.95
53.00
16:05:55
 
823.00
-7.00
-0.84% Stock price decreasing
79,187
822.50
823.50
16:05:55
 
270.00
-8.30
-2.98% Stock price decreasing
1,708,884
269.90
270.00
16:12:05
 
554.50
-2.50
-0.45% Stock price decreasing
166,966
554.50
555.50
16:05:55

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 March 2015 16:30:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB1 - 2015-03-03 17:30:59 - 2015-03-03 16:30:59 - 1000 - Website: OKAY