To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
40%
Unchanged
5%
Unchanged
55%
 
Rising and falling
Up
64%
Unchanged
7%
Unchanged
29%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
758.80
-0.1% Stock price decreasing
16:00:04
2.6% Stock price increasing
3.7% Stock price increasing
5.5% Stock price increasing
34.6% Stock price increasing
932.87
0.1% Stock price increasing
16:00:04
2.7% Stock price increasing
3.2% Stock price increasing
6.1% Stock price increasing
36.4% Stock price increasing
329.57
0.7% Stock price increasing
16:00:04
3.1% Stock price increasing
1.4% Stock price increasing
1.7% Stock price increasing
38.9% Stock price increasing
155.06
0.6% Stock price increasing
16:00:04
1.2% Stock price increasing
1.4% Stock price increasing
2.3% Stock price increasing
29.0% Stock price increasing
579.60
-0.1% Stock price decreasing
16:00:04
2.5% Stock price increasing
2.4% Stock price increasing
6.4% Stock price increasing
33.2% Stock price increasing
59.24
1.1% Stock price increasing
16:30:08
1.6% Stock price increasing
-3.9% Stock price decreasing
-2.2% Stock price decreasing
26.4% Stock price increasing
1,299.20
-0.9% Stock price decreasing
16:30:05
1.6% Stock price increasing
-0.5% Stock price decreasing
0.9% Stock price increasing
16.4% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
2.71% Stock price increasing
1.80% Stock price increasing
0.83% Stock price increasing
0.65% Stock price increasing
0.59% Stock price increasing
0.56% Stock price increasing
0.40% Stock price increasing
0.39% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
11,840.00
-160.00
-1.33% Stock price decreasing
3,439
11,840.00
11,870.00
16:20:00
 
12,450.00
-150.00
-1.19% Stock price decreasing
16,345
12,440.00
12,450.00
16:20:00
 
538.50
-5.00
-0.92% Stock price decreasing
178,947
538.50
539.00
16:20:00
 
243.00
-0.30
-0.12% Stock price decreasing
447,993
243.00
243.20
16:20:00
 
439.10
11.60
2.71% Stock price increasing
468,742
439.10
440.00
16:20:00
 
152.00
-0.10
-0.07% Stock price decreasing
1,072,523
152.00
152.10
16:20:00
 
178.00
1.00
0.56% Stock price increasing
445,612
177.90
178.00
16:20:00
 
287.30
-2.10
-0.73% Stock price decreasing
218,223
287.30
288.00
16:20:00
 
203.40
-4.60
-2.21% Stock price decreasing
314,143
203.30
203.40
16:20:00
 
134.20
1.10
0.83% Stock price increasing
477,136
134.10
134.20
16:20:00
 
311.00
-2.00
-0.64% Stock price decreasing
123,093
311.00
311.20
16:20:00
 
75.25
0.00
0.00% Stock price unchanged
565,783
75.15
75.25
16:20:00
 
243.30
-1.00
-0.41% Stock price decreasing
1,835,248
243.30
243.40
16:20:00
 
253.90
4.50
1.80% Stock price increasing
655,098
253.80
253.90
16:20:00
 
353.90
-1.60
-0.45% Stock price decreasing
508,281
353.70
353.90
16:20:00
 
50.80
0.30
0.59% Stock price increasing
1,623,977
50.75
50.80
16:20:00
 
155.30
1.00
0.65% Stock price increasing
98,389
155.20
155.30
16:20:00
 
508.50
2.00
0.39% Stock price increasing
66,148
508.50
509.00
16:20:00
 
233.00
-4.00
-1.69% Stock price decreasing
1,829,916
233.00
233.10
16:20:00
 
479.60
1.90
0.40% Stock price increasing
76,004
479.00
479.60
16:20:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 18:49:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-23 19:49:57 - 2014-04-23 18:49:57 - 1000 - Website: OKAY