To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
70%
Unchanged
0%
Unchanged
30%
 
Rising and falling
Up
39%
Unchanged
19%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
801.90
1.5% Stock price increasing
15:59:58
2.1% Stock price increasing
-0.6% Stock price decreasing
-0.6% Stock price decreasing
22.9% Stock price increasing
971.95
1.1% Stock price increasing
16:00:04
2.2% Stock price increasing
-0.4% Stock price decreasing
-1.0% Stock price decreasing
21.2% Stock price increasing
315.07
-0.3% Stock price decreasing
16:00:04
1.2% Stock price increasing
-2.2% Stock price decreasing
-5.4% Stock price decreasing
6.9% Stock price increasing
155.39
0.4% Stock price increasing
16:00:04
1.1% Stock price increasing
-2.6% Stock price decreasing
-10.7% Stock price decreasing
10.8% Stock price increasing
614.55
2.1% Stock price increasing
16:00:04
1.9% Stock price increasing
-1.3% Stock price decreasing
0.7% Stock price increasing
24.1% Stock price increasing
57.59
1.0% Stock price increasing
16:30:14
0.7% Stock price increasing
-3.6% Stock price decreasing
-3.3% Stock price decreasing
1.7% Stock price increasing
1,354.36
1.6% Stock price increasing
16:30:03
1.4% Stock price increasing
-1.8% Stock price decreasing
0.3% Stock price increasing
9.5% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
13,250.00
-80.00
-0.60% Stock price decreasing
6,027
13,250.00
13,260.00
16:20:00
 
13,670.00
-100.00
-0.73% Stock price decreasing
25,082
13,650.00
13,670.00
16:20:00
 
522.00
1.00
0.19% Stock price increasing
319,728
522.00
522.50
16:20:00
 
239.70
-0.60
-0.25% Stock price decreasing
308,784
239.60
239.70
16:20:00
 
501.50
3.00
0.60% Stock price increasing
644,248
501.50
502.00
16:20:00
 
161.30
3.20
2.02% Stock price increasing
4,801,656
161.30
161.40
16:20:00
 
174.40
2.70
1.57% Stock price increasing
857,315
174.30
174.40
16:20:00
 
267.00
-0.50
-0.19% Stock price decreasing
242,027
267.00
267.10
16:20:00
 
254.00
6.10
2.46% Stock price increasing
192,791
253.70
254.00
16:20:00
 
137.20
0.40
0.29% Stock price increasing
459,619
137.20
137.30
16:20:00
 
165.70
-0.30
-0.18% Stock price decreasing
202,855
165.60
165.70
16:20:00
 
317.00
3.70
1.18% Stock price increasing
253,476
316.80
317.00
16:20:00
 
74.95
0.45
0.60% Stock price increasing
857,862
74.95
75.00
16:20:00
 
271.40
15.90
6.22% Stock price increasing
7,989,629
271.10
271.50
16:20:00
 
271.00
1.80
0.67% Stock price increasing
398,008
270.90
271.00
16:20:00
 
486.80
2.70
0.56% Stock price increasing
559,572
486.80
486.90
16:20:00
 
45.38
0.13
0.29% Stock price increasing
2,603,018
45.25
45.38
16:20:00
 
636.00
6.00
0.95% Stock price increasing
102,982
636.00
636.50
16:20:00
 
193.20
2.70
1.42% Stock price increasing
1,851,417
193.20
193.30
16:20:00
 
445.40
-1.30
-0.29% Stock price decreasing
67,598
445.40
445.50
16:20:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 22:51:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-10-30 23:51:12 - 2014-10-30 22:51:12 - 1000 - Website: OKAY