To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
45%
Unchanged
0%
Unchanged
55%
 
Rising and falling
Up
62%
Unchanged
17%
Unchanged
21%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,032.73
-0.1% Stock price decreasing
16:05:04
0.7% Stock price increasing
6.7% Stock price increasing
3.1% Stock price increasing
0.2% Stock price increasing
1,313.76
-0.1% Stock price decreasing
16:05:04
0.9% Stock price increasing
7.2% Stock price increasing
4.1% Stock price increasing
4.9% Stock price increasing
421.38
-0.7% Stock price decreasing
16:05:03
-0.1% Stock price decreasing
7.4% Stock price increasing
1.4% Stock price increasing
1.6% Stock price increasing
202.19
0.2% Stock price increasing
16:05:04
1.3% Stock price increasing
9.3% Stock price increasing
7.0% Stock price increasing
11.7% Stock price increasing
771.12
-0.3% Stock price decreasing
16:05:03
1.0% Stock price increasing
7.5% Stock price increasing
3.1% Stock price increasing
-0.4% Stock price decreasing
83.92
0.4% Stock price increasing
16:35:26
1.7% Stock price increasing
9.8% Stock price increasing
-0.2% Stock price decreasing
33.1% Stock price increasing
1,469.53
-0.1% Stock price decreasing
16:35:23
0.4% Stock price increasing
7.9% Stock price increasing
-0.4% Stock price decreasing
-7.4% Stock price decreasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 28 July
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
8,330.00
165.00
2.02% Stock price increasing
6,616
8,315.00
8,325.00
16:20:00
 
8,655.00
145.00
1.70% Stock price increasing
23,617
8,655.00
8,665.00
16:20:00
 
656.00
-2.50
-0.38% Stock price decreasing
113,635
656.00
656.50
16:20:00
 
419.40
-1.70
-0.40% Stock price decreasing
109,951
419.90
420.00
16:20:00
 
521.00
-2.00
-0.38% Stock price decreasing
137,896
520.00
521.00
16:20:00
 
181.30
0.50
0.28% Stock price increasing
1,368,589
180.70
180.80
16:20:00
 
290.80
0.20
0.07% Stock price increasing
306,800
290.80
291.00
16:20:00
 
268.60
-1.10
-0.41% Stock price decreasing
205,875
267.70
268.00
16:20:00
 
1,193.00
-17.00
-1.40% Stock price decreasing
295,302
1,193.00
1,194.00
16:20:00
 
126.10
0.30
0.24% Stock price increasing
643,242
126.00
126.10
16:20:00
 
269.20
-5.40
-1.97% Stock price decreasing
235,551
269.50
269.70
16:20:00
 
257.00
-1.80
-0.70% Stock price decreasing
239,272
256.80
257.10
16:20:00
 
273.40
2.20
0.81% Stock price increasing
214,290
272.90
273.10
16:20:00
 
59.35
0.10
0.17% Stock price increasing
399,948
59.30
59.40
16:20:00
 
377.80
-3.40
-0.89% Stock price decreasing
1,722,356
378.50
378.60
16:20:00
 
330.80
-1.20
-0.36% Stock price decreasing
334,856
330.50
330.80
16:20:00
 
865.00
-5.00
-0.57% Stock price decreasing
362,785
863.00
863.50
16:20:00
 
34.84
0.14
0.40% Stock price increasing
1,567,283
34.77
34.79
16:20:00
 
462.00
4.40
0.96% Stock price increasing
633,802
461.00
461.20
16:20:00
 
135.50
-1.30
-0.95% Stock price decreasing
264,123
135.30
135.50
16:20:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 July 2016 23:58:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160727.4 - EUROWEB7 - 2016-07-28 00:58:20 - 2016-07-27 23:58:20 - 1000 - Website: OKAY