To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,033.91
0.0% Stock price unchanged
03:16:28
0.5% Stock price increasing
3.1% Stock price increasing
-0.3% Stock price decreasing
8.2% Stock price increasing
1,357.57
0.0% Stock price unchanged
03:16:29
0.2% Stock price increasing
3.9% Stock price increasing
1.8% Stock price increasing
14.7% Stock price increasing
472.71
0.0% Stock price unchanged
03:16:29
1.7% Stock price increasing
8.2% Stock price increasing
8.0% Stock price increasing
16.8% Stock price increasing
226.37
0.0% Stock price unchanged
03:16:29
2.7% Stock price increasing
6.9% Stock price increasing
8.7% Stock price increasing
21.0% Stock price increasing
732.82
0.0% Stock price unchanged
02:36:34
0.4% Stock price increasing
3.0% Stock price increasing
-0.1% Stock price decreasing
1.7% Stock price increasing
90.54
0.0% Stock price unchanged
03:14:54
0.6% Stock price increasing
7.3% Stock price increasing
4.9% Stock price increasing
19.4% Stock price increasing
1,474.87
0.0% Stock price unchanged
02:36:34
0.7% Stock price increasing
0.9% Stock price increasing
2.6% Stock price increasing
3.2% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
10,900.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:15:32
 
11,430.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:15:32
 
615.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:13:43
 
399.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:13:44
 
490.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:13:44
 
221.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:13:48
 
259.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:13:51
 
328.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:13:54
 
1,275.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:14:56
 
151.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:14:59
 
241.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:15:18
 
334.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:15:21
 
296.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:15:27
 
124.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:16:11
 
250.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:16:24
 
241.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:16:26
 
880.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:16:39
 
37.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:17:28
 
474.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:17:50
 
125.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:17:50

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:25:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:25:29 - 2017-01-19 04:25:29 - 1000 - Website: OKAY