To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
65%
Unchanged
5%
Unchanged
30%
 
Rising and falling
Up
28%
Unchanged
12%
Unchanged
60%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,064.42
-0.1% Stock price decreasing
16:05:03
-0.6% Stock price decreasing
0.8% Stock price increasing
10.1% Stock price increasing
7.2% Stock price increasing
1,387.68
-0.1% Stock price decreasing
16:05:03
-0.8% Stock price decreasing
0.5% Stock price increasing
10.7% Stock price increasing
12.9% Stock price increasing
479.62
-1.1% Stock price decreasing
16:05:03
-1.1% Stock price decreasing
1.5% Stock price increasing
13.2% Stock price increasing
15.9% Stock price increasing
230.29
-0.1% Stock price decreasing
16:05:03
-0.5% Stock price decreasing
-1.3% Stock price decreasing
10.9% Stock price increasing
25.7% Stock price increasing
745.36
0.0% Stock price decreasing
16:05:02
-0.6% Stock price decreasing
0.3% Stock price increasing
10.6% Stock price increasing
1.2% Stock price increasing
1,059.72
-0.1% Stock price decreasing
16:05:00
-0.8% Stock price decreasing
0.7% Stock price increasing
 
 
94.30
-0.3% Stock price decreasing
16:35:24
-2.1% Stock price decreasing
3.4% Stock price increasing
11.5% Stock price increasing
19.9% Stock price increasing
1,516.23
-0.5% Stock price decreasing
16:35:21
-0.9% Stock price decreasing
0.7% Stock price increasing
8.8% Stock price increasing
4.9% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C25 Cap
Gainers rising arrow
Losers rising arrow
-2.57% Stock price decreasing
-2.32% Stock price decreasing
-1.75% Stock price decreasing
-0.86% Stock price decreasing
-0.44% Stock price decreasing
-0.13% Stock price decreasing
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
11,000.00
200.00
1.85% Stock price increasing
6,127
10,990.00
11,010.00
16:20:00
 
11,490.00
190.00
1.68% Stock price increasing
27,905
11,490.00
11,500.00
16:20:00
 
617.50
1.50
0.24% Stock price increasing
151,783
616.00
617.00
16:20:00
 
415.20
0.00
0.00% Stock price unchanged
97,157
415.30
415.60
16:20:00
 
493.80
-2.20
-0.44% Stock price decreasing
174,983
494.00
494.30
16:20:00
 
235.80
0.60
0.26% Stock price increasing
1,388,283
236.20
236.40
16:20:00
 
255.90
3.30
1.31% Stock price increasing
328,297
255.80
256.00
16:20:00
 
344.50
2.20
0.64% Stock price increasing
305,011
345.10
345.40
16:20:00
 
1,347.00
-24.00
-1.75% Stock price decreasing
407,711
1,350.00
1,351.00
16:20:00
 
159.50
-0.20
-0.13% Stock price decreasing
436,973
159.70
159.80
16:20:00
 
269.70
4.10
1.54% Stock price increasing
674,677
269.30
269.50
16:20:00
 
361.10
2.00
0.56% Stock price increasing
209,657
361.50
361.80
16:20:00
 
286.10
-6.80
-2.32% Stock price decreasing
521,492
286.00
286.30
16:20:00
 
122.80
0.20
0.16% Stock price increasing
513,687
122.70
122.90
16:20:00
 
249.50
0.20
0.08% Stock price increasing
2,259,733
249.50
249.60
16:20:00
 
268.30
0.30
0.11% Stock price increasing
407,767
268.30
268.60
16:20:00
 
815.00
-21.50
-2.57% Stock price decreasing
653,501
817.00
818.00
16:20:00
 
37.92
0.05
0.13% Stock price increasing
2,286,836
37.90
37.92
16:20:00
 
516.00
-4.50
-0.86% Stock price decreasing
567,592
515.50
516.00
16:20:00
 
141.70
0.20
0.14% Stock price increasing
386,623
141.40
141.60
16:20:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:03:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:03:13 - 2017-02-27 23:03:13 - 1000 - Website: OKAY