To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
739.66
0.0% Stock price unchanged
16/04/2014
-0.1% Stock price decreasing
0.0% Stock price unchanged
2.6% Stock price increasing
33.0% Stock price increasing
908.53
0.0% Stock price unchanged
16/04/2014
-0.2% Stock price decreasing
0.0% Stock price unchanged
3.1% Stock price increasing
34.6% Stock price increasing
319.60
0.0% Stock price unchanged
16/04/2014
-0.6% Stock price decreasing
-1.9% Stock price decreasing
-1.7% Stock price decreasing
36.1% Stock price increasing
153.15
0.0% Stock price unchanged
16/04/2014
-0.3% Stock price decreasing
-1.0% Stock price decreasing
0.8% Stock price increasing
27.6% Stock price increasing
565.22
0.0% Stock price unchanged
16/04/2014
0.2% Stock price increasing
-1.5% Stock price decreasing
3.6% Stock price increasing
31.6% Stock price increasing
58.17
-0.3% Stock price decreasing
17/04/2014
-0.3% Stock price decreasing
-5.1% Stock price decreasing
-6.2% Stock price decreasing
22.6% Stock price increasing
1,279.87
0.0% Stock price increasing
17/04/2014
-0.4% Stock price decreasing
-3.1% Stock price decreasing
-2.0% Stock price decreasing
16.6% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
No gainers
Losers rising arrow
No losers
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
11,840.00
0.00
0.00% Stock price unchanged
0
11,530.00
12,130.00
17/04/2014
 
12,390.00
0.00
0.00% Stock price unchanged
0
12,100.00
12,530.00
17/04/2014
 
536.50
0.00
0.00% Stock price unchanged
0
532.00
539.50
17/04/2014
 
233.60
0.00
0.00% Stock price unchanged
0
233.00
235.00
17/04/2014
 
418.20
0.00
0.00% Stock price unchanged
0
405.00
425.00
17/04/2014
 
149.50
0.00
0.00% Stock price unchanged
0
148.20
149.90
17/04/2014
 
174.20
0.00
0.00% Stock price unchanged
0
165.00
174.90
17/04/2014
 
285.80
0.00
0.00% Stock price unchanged
0
281.20
289.00
17/04/2014
 
192.00
0.00
0.00% Stock price unchanged
0
185.00
194.50
17/04/2014
 
131.20
0.00
0.00% Stock price unchanged
0
126.20
135.00
17/04/2014
 
305.00
0.00
0.00% Stock price unchanged
0
303.00
306.20
17/04/2014
 
73.50
0.00
0.00% Stock price unchanged
0
73.00
74.15
17/04/2014
 
235.60
0.00
0.00% Stock price unchanged
0
234.00
237.00
17/04/2014
 
240.40
0.00
0.00% Stock price unchanged
0
237.50
242.00
17/04/2014
 
340.50
0.00
0.00% Stock price unchanged
0
338.40
344.20
17/04/2014
 
49.39
0.00
0.00% Stock price unchanged
0
48.88
50.25
17/04/2014
 
153.00
0.00
0.00% Stock price unchanged
0
150.00
158.00
17/04/2014
 
498.20
0.00
0.00% Stock price unchanged
0
494.00
512.00
17/04/2014
 
220.90
0.00
0.00% Stock price unchanged
0
219.60
222.00
17/04/2014
 
470.50
0.00
0.00% Stock price unchanged
0
461.60
474.80
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2014 16:56:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-19 17:56:52 - 2014-04-19 16:56:52 - 1000 - Website: OKAY