To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OMX C20 CAP
-0.50%
OMX C20 CAP
Rising and falling
Up
30%
Unchanged
0%
Unchanged
70%
 
Rising and falling
Up
32%
Unchanged
18%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
797.22
-0.5% Stock price decreasing
09:32:51
1.1% Stock price increasing
-0.1% Stock price decreasing
1.8% Stock price increasing
29.8% Stock price increasing
971.18
-0.3% Stock price decreasing
09:32:08
0.9% Stock price increasing
-0.2% Stock price decreasing
1.0% Stock price increasing
29.5% Stock price increasing
334.23
-0.5% Stock price decreasing
09:32:43
1.6% Stock price increasing
0.0% Stock price unchanged
-0.2% Stock price decreasing
27.3% Stock price increasing
170.50
0.1% Stock price increasing
08:00:03
0.7% Stock price increasing
0.8% Stock price increasing
4.4% Stock price increasing
31.8% Stock price increasing
606.30
-0.2% Stock price decreasing
09:31:48
1.8% Stock price increasing
0.6% Stock price increasing
3.0% Stock price increasing
29.0% Stock price increasing
59.98
-0.6% Stock price decreasing
09:32:08
1.2% Stock price increasing
2.2% Stock price increasing
-1.0% Stock price decreasing
19.6% Stock price increasing
1,336.75
0.0% Stock price decreasing
09:32:49
1.8% Stock price increasing
0.3% Stock price increasing
0.8% Stock price increasing
13.4% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
13,480.00
-100.00
-0.74% Stock price decreasing
2,929
13,470.00
13,480.00
09:32:37
 
14,060.00
-100.00
-0.71% Stock price decreasing
6,424
14,060.00
14,070.00
09:32:41
 
519.50
-20.00
-3.71% Stock price decreasing
588,152
519.00
519.50
09:32:39
 
231.60
0.80
0.35% Stock price increasing
11,063
231.40
231.60
09:30:59
 
469.90
-1.60
-0.34% Stock price decreasing
60,406
469.70
469.90
09:31:54
 
159.30
-1.00
-0.62% Stock price decreasing
204,560
159.30
159.40
09:32:44
 
177.00
-0.10
-0.06% Stock price decreasing
75,843
176.90
177.00
09:32:32
 
295.10
-1.10
-0.37% Stock price decreasing
26,183
294.80
295.10
09:32:26
 
229.00
0.90
0.39% Stock price increasing
26,753
229.00
229.40
09:32:44
 
134.60
-0.30
-0.22% Stock price decreasing
58,620
134.40
134.70
09:32:46
 
176.20
1.10
0.63% Stock price increasing
23,362
176.10
176.60
09:30:47
 
303.00
3.50
1.17% Stock price increasing
75,165
303.00
303.30
09:32:08
 
74.00
0.15
0.20% Stock price increasing
116,030
73.95
74.05
09:32:40
 
253.90
2.20
0.87% Stock price increasing
629,696
253.90
254.10
09:32:40
 
258.00
-2.50
-0.96% Stock price decreasing
129,562
257.90
258.20
09:32:20
 
426.40
-6.50
-1.50% Stock price decreasing
101,530
426.30
426.80
09:32:45
 
47.70
-0.31
-0.65% Stock price decreasing
200,698
47.67
47.71
09:32:48
 
562.00
-3.50
-0.62% Stock price decreasing
8,382
561.50
562.00
09:32:32
 
272.80
-2.40
-0.87% Stock price decreasing
2,311,480
272.20
272.80
09:32:47
 
445.80
-1.70
-0.38% Stock price decreasing
28,181
445.70
446.10
09:32:21
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2014 09:47:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB6 - 2014-08-20 10:47:56 - 2014-08-20 09:47:56 - 1000 - Website: OKAY