To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
40%
Unchanged
0%
Unchanged
60%
 
Rising and falling
Up
37%
Unchanged
24%
Unchanged
39%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
989.06
0.2% Stock price increasing
16:05:03
-1.3% Stock price decreasing
-1.4% Stock price decreasing
2.3% Stock price increasing
-1.4% Stock price decreasing
1,250.25
0.4% Stock price increasing
16:05:03
-1.3% Stock price decreasing
-0.4% Stock price decreasing
3.9% Stock price increasing
2.4% Stock price increasing
413.86
0.9% Stock price increasing
16:05:02
-0.6% Stock price decreasing
-0.7% Stock price decreasing
1.7% Stock price increasing
4.0% Stock price increasing
187.26
0.5% Stock price increasing
16:05:02
-1.1% Stock price decreasing
-1.0% Stock price decreasing
0.0% Stock price unchanged
6.5% Stock price increasing
732.13
0.1% Stock price increasing
16:05:02
-1.8% Stock price decreasing
-1.7% Stock price decreasing
2.7% Stock price increasing
-4.1% Stock price decreasing
81.88
-0.6% Stock price decreasing
16:35:26
-2.2% Stock price decreasing
-0.1% Stock price decreasing
6.0% Stock price increasing
31.4% Stock price increasing
1,407.50
-1.1% Stock price decreasing
16:35:22
-4.2% Stock price decreasing
-3.1% Stock price decreasing
0.7% Stock price increasing
-12.9% Stock price decreasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
8,935.00
485.00
5.74% Stock price increasing
16,585
8,925.00
8,940.00
16:20:00
 
9,255.00
555.00
6.38% Stock price increasing
83,475
9,230.00
9,235.00
16:20:00
 
622.50
-7.50
-1.19% Stock price decreasing
321,397
621.50
622.00
16:20:00
 
402.60
-5.20
-1.28% Stock price decreasing
247,005
402.70
402.90
16:20:00
 
501.00
5.60
1.13% Stock price increasing
389,274
499.70
499.90
16:20:00
 
182.40
-0.30
-0.16% Stock price decreasing
1,551,179
182.50
182.70
16:20:00
 
272.90
1.60
0.59% Stock price increasing
305,645
272.60
272.70
16:20:00
 
244.20
-2.00
-0.81% Stock price decreasing
134,914
243.90
244.10
16:20:00
 
950.50
-10.00
-1.04% Stock price decreasing
215,430
953.00
954.00
16:20:00
 
125.90
-0.70
-0.55% Stock price decreasing
897,631
126.10
126.20
16:20:00
 
253.70
5.70
2.30% Stock price increasing
656,653
252.70
253.00
16:20:00
 
256.50
-1.90
-0.74% Stock price decreasing
286,403
256.20
256.40
16:20:00
 
60.55
-0.80
-1.30% Stock price decreasing
716,003
60.45
60.50
16:20:00
 
349.50
-4.10
-1.16% Stock price decreasing
1,706,621
349.50
349.70
16:20:00
 
314.30
1.30
0.42% Stock price increasing
598,920
313.40
313.60
16:20:00
 
840.50
-6.50
-0.77% Stock price decreasing
330,052
838.00
838.50
16:20:00
 
34.05
1.05
3.18% Stock price increasing
5,925,594
33.91
33.92
16:20:00
 
123.00
0.10
0.08% Stock price increasing
267,043
122.70
122.90
16:20:00
 
437.30
-3.70
-0.84% Stock price decreasing
1,044,695
436.20
436.40
16:20:00
 
672.50
-8.00
-1.18% Stock price decreasing
220,487
670.50
671.50
16:20:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 May 2016 18:24:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB1 - 2016-05-04 19:24:44 - 2016-05-04 18:24:44 - 1000 - Website: OKAY