To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
30%
Unchanged
0%
Unchanged
70%
 
Rising and falling
Up
27%
Unchanged
20%
Unchanged
53%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
983.70
-0.7% Stock price decreasing
16:05:04
1.3% Stock price increasing
4.4% Stock price increasing
22.2% Stock price increasing
30.0% Stock price increasing
1,195.62
-0.3% Stock price decreasing
16:05:04
1.0% Stock price increasing
5.3% Stock price increasing
21.2% Stock price increasing
29.2% Stock price increasing
396.44
0.0% Stock price unchanged
16:05:03
-0.4% Stock price decreasing
7.5% Stock price increasing
22.9% Stock price increasing
20.9% Stock price increasing
172.23
0.2% Stock price increasing
16:05:03
-1.4% Stock price decreasing
5.8% Stock price increasing
16.0% Stock price increasing
11.1% Stock price increasing
752.47
-2.3% Stock price decreasing
16:05:02
0.9% Stock price increasing
5.5% Stock price increasing
23.8% Stock price increasing
29.1% Stock price increasing
62.18
0.6% Stock price increasing
16:35:18
2.2% Stock price increasing
3.1% Stock price increasing
11.5% Stock price increasing
4.6% Stock price increasing
1,654.04
-0.8% Stock price decreasing
16:35:57
-0.3% Stock price decreasing
2.6% Stock price increasing
19.5% Stock price increasing
24.9% Stock price increasing

Indices

  • OMX C20 CAP
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • First North DKK
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
14,130.00
291.00
2.10% Stock price increasing
16,560
14,120.00
14,130.00
16:20:00
 
14,540.00
101.00
0.70% Stock price increasing
48,256
14,540.00
14,560.00
16:20:00
 
574.00
3.00
0.53% Stock price increasing
487,877
573.00
574.00
16:20:00
 
319.20
-1.50
-0.47% Stock price decreasing
254,085
319.10
319.20
16:20:00
 
526.00
-0.50
-0.09% Stock price decreasing
563,295
526.00
527.00
16:20:00
 
183.50
-1.30
-0.70% Stock price decreasing
2,073,763
183.50
183.60
16:20:00
 
216.30
-0.50
-0.23% Stock price decreasing
492,527
216.30
216.50
16:20:00
 
313.00
-1.30
-0.41% Stock price decreasing
308,472
312.90
313.00
16:20:00
 
523.00
-9.50
-1.78% Stock price decreasing
487,844
522.50
523.00
16:20:00
 
155.20
-1.30
-0.83% Stock price decreasing
527,473
155.20
155.30
16:20:00
 
219.00
-1.50
-0.68% Stock price decreasing
482,955
218.90
219.00
16:20:00
 
292.90
0.30
0.10% Stock price increasing
310,937
292.80
292.90
16:20:00
 
85.00
-0.95
-1.11% Stock price decreasing
926,675
84.80
85.00
16:20:00
 
372.00
-4.80
-1.27% Stock price decreasing
4,097,771
372.00
372.10
16:20:00
 
318.00
-4.00
-1.24% Stock price decreasing
568,524
318.00
318.10
16:20:00
 
633.50
4.50
0.72% Stock price increasing
605,577
633.50
634.50
16:20:00
 
49.80
-0.35
-0.70% Stock price decreasing
2,198,173
49.80
49.82
16:20:00
 
820.50
-8.50
-1.03% Stock price decreasing
118,237
820.00
820.50
16:20:00
 
287.90
1.60
0.56% Stock price increasing
2,051,976
287.80
287.90
16:20:00
 
590.00
-5.00
-0.84% Stock price decreasing
90,487
588.50
590.00
16:20:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 March 2015 19:04:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB5 - 2015-03-31 20:04:32 - 2015-03-31 19:04:32 - 1000 - Website: OKAY