OMX C20 Cap
-0.29% Stock price decreasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
0.24% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,121.54
-0.3% Stock price decreasing
16:05:02
0.8% Stock price increasing
-5.2% Stock price decreasing
-2.7% Stock price decreasing
17.0% Stock price increasing
1,539.96
-0.1% Stock price decreasing
16:05:01
0.8% Stock price increasing
-4.3% Stock price decreasing
-0.8% Stock price decreasing
23.1% Stock price increasing
477.24
0.2% Stock price increasing
16:05:01
1.6% Stock price increasing
-2.7% Stock price decreasing
-6.6% Stock price decreasing
11.1% Stock price increasing
240.64
0.7% Stock price increasing
16:05:01
1.8% Stock price increasing
-3.4% Stock price decreasing
-4.0% Stock price decreasing
14.6% Stock price increasing
826.25
0.0% Stock price decreasing
16:05:00
1.2% Stock price increasing
-3.6% Stock price decreasing
0.4% Stock price increasing
22.7% Stock price increasing
1,124.89
-0.3% Stock price decreasing
16:05:00
0.8% Stock price increasing
-4.9% Stock price decreasing
-2.4% Stock price decreasing
 
99.32
1.1% Stock price increasing
16:14:04
0.0% Stock price unchanged
-2.9% Stock price decreasing
1.4% Stock price increasing
18.2% Stock price increasing
1,589.40
0.8% Stock price increasing
16:36:43
1.2% Stock price increasing
-4.2% Stock price decreasing
2.2% Stock price increasing
15.2% Stock price increasing

Indices

  • OMX C20 Cap
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C25
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:59:44
9,925.00
9,910.00
2,925
-1.10% Stock price decreasing
-110.00
9,920.00
 
15:59:58
10,250.00
10,240.00
27,276
-1.06% Stock price decreasing
-110.00
10,250.00
 
16:00:20
739.00
738.50
260,950
0.07% Stock price increasing
0.50
739.00
 
15:59:52
583.50
583.00
123,017
0.95% Stock price increasing
5.50
583.00
 
15:59:37
508.50
508.00
298,608
-0.49% Stock price decreasing
-2.50
507.50
 
15:59:43
234.90
234.70
1,411,717
-0.17% Stock price decreasing
-0.40
234.90
 
15:59:44
480.40
480.20
498,501
-0.08% Stock price decreasing
-0.40
480.50
 
15:59:30
367.00
366.80
176,626
-0.41% Stock price decreasing
-1.50
366.50
 
16:10:08
1,230.00
1,229.00
400,361
3.01% Stock price increasing
36.00
1,231.00
 
15:59:51
212.80
212.60
317,650
-0.37% Stock price decreasing
-0.80
213.10
 
15:59:55
238.80
238.60
462,720
-0.46% Stock price decreasing
-1.10
239.10
 
15:59:58
334.70
334.30
184,656
-1.30% Stock price decreasing
-4.40
334.70
 
15:59:48
353.20
352.90
300,699
-0.73% Stock price decreasing
-2.60
352.30
 
15:59:47
73.40
73.25
847,340
0.82% Stock price increasing
0.60
73.45
 
16:12:15
328.40
328.30
3,237,516
0.86% Stock price increasing
2.80
328.60
 
15:59:40
350.30
350.20
271,492
0.20% Stock price increasing
0.70
350.10
 
15:59:37
340.20
340.00
436,884
-0.09% Stock price decreasing
-0.30
340.00
 
15:59:38
552.00
551.50
1,655,719
-3.83% Stock price decreasing
-22.00
552.50
 
15:59:41
36.94
36.92
2,150,311
-1.28% Stock price decreasing
-0.48
37.01
 
15:59:39
386.00
385.80
2,936,774
-3.40% Stock price decreasing
-13.60
386.40

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 19:03:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-21 20:03:55 - 2017-11-21 19:03:55 - 1000 - Website: OKAY