Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  W  Z  Ø  Ö  

Stocks in Denmark

 
Stock
Last
Change
Volume
Bid
Ask
Updated
10,110.00
-0.8% Stock price decreasing
3
10,090.00
10,110.00
07:48:56
 
10,550.00
-0.8% Stock price decreasing
3
10,570.00
10,580.00
07:47:42
 
195.00
0.0% Stock price unchanged
0
0
0
14/12/2017
 
0.190
-2.6% Stock price decreasing
254,830
0.188
0.190
07:45:00
 
1.73
0.0% Stock price unchanged
0
0
0
14/12/2017
 
725.00
-0.2% Stock price decreasing
33,641
725.00
726.00
07:45:00
 
78.00
0.6% Stock price increasing
488,254
77.50
78.00
07:45:00
 
521.00
0.3% Stock price increasing
77,892
521.50
523.50
07:45:00
 
59.00
0.0% Stock price unchanged
0
0
0
14/12/2017
 
1,400.00
0.0% Stock price unchanged
0
0
0
14/12/2017
 
8.30
0.0% Stock price unchanged
0
0
0
14/12/2017
 
136.50
-0.7% Stock price decreasing
14,898
136.50
137.00
07:47:43
 
108.50
0.0% Stock price unchanged
0
0
0
14/12/2017
 
212.00
-4.3% Stock price decreasing
166
212.00
212.50
07:45:40
 
3.42
0.0% Stock price unchanged
74,328
3.37
3.43
07:45:00
 
0.421
-2.8% Stock price decreasing
1,207,139
0.422
0.439
07:45:00
 
2,600.00
0.0% Stock price unchanged
0
0
0
14/12/2017
 
390.00
0.0% Stock price unchanged
0
0
0
14/12/2017
 
335.00
0.0% Stock price unchanged
0
0
0
14/12/2017
 
0.785
-1.3% Stock price decreasing
178,036
0.785
0.790
07:45:00
 
699.00
0.0% Stock price unchanged
0
0
0
14/12/2017
 
733.50
0.1% Stock price increasing
20
734.50
735.00
07:45:04
 
38.90
3.7% Stock price increasing
20,278
39.00
39.30
07:49:54
 
0.410
0.0% Stock price unchanged
0
0
0
14/12/2017
 
27.30
0.0% Stock price unchanged
0
0
0
14/12/2017
 
558.50
0.9% Stock price increasing
174,536
559.00
560.00
07:47:41
 
490.00
1.1% Stock price increasing
1,861
490.40
490.50
07:47:43
 
14.20
0.0% Stock price unchanged
177,782
14.10
14.20
07:45:00
 
5.65
-3.4% Stock price decreasing
17,871
5.50
5.65
07:45:00
 
2.23
-2.2% Stock price decreasing
564
2.22
2.27
07:49:55
 
116.00
-0.6% Stock price decreasing
364,537
115.60
115.90
07:48:56
 
4.67
0.0% Stock price unchanged
46,228
4.67
4.71
07:45:00
 
241.70
-0.2% Stock price decreasing
632
241.60
241.70
07:49:37
 
308.00
0.0% Stock price unchanged
0
0
0
14/12/2017
 
326.50
0.8% Stock price increasing
133,900
325.70
326.90
07:46:00
 
250.00
0.0% Stock price unchanged
0
0
0
14/12/2017
 
1.15
0.0% Stock price unchanged
0
0
0
14/12/2017
 
488.30
-0.1% Stock price decreasing
146
488.50
488.80
07:45:00
 
245.00
0.0% Stock price unchanged
0
0
0
14/12/2017
 
175.50
0.0% Stock price unchanged
0
0
0
14/12/2017
 
3.36
0.0% Stock price unchanged
1
3.41
3.84
07:45:00
 
5.00
-2.0% Stock price decreasing
2,571
5.10
5.50
07:45:00
 
26.80
0.0% Stock price unchanged
0
0
0
14/12/2017
 
9.85
0.0% Stock price unchanged
0
0
0
14/12/2017
 
670.00
0.0% Stock price unchanged
0
0
0
14/12/2017
 
96.50
0.0% Stock price unchanged
0
0
0
14/12/2017
 
34.10
0.0% Stock price unchanged
0
0
0
14/12/2017
 
55.00
4.8% Stock price increasing
600
54.50
55.00
07:45:00
 
340.20
-0.8% Stock price decreasing
45
339.50
339.90
07:45:00
 
368.50
0.0% Stock price unchanged
0
0
0
14/12/2017
Page 1 of 3

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 December 2017 08:05:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB4 - 2017-12-15 09:05:04 - 2017-12-15 08:05:04 - 1000 - Website: OKAY