All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Denmark Denmark -0.81% Down

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  W  Z  Ø  Ö  

Stocks in Denmark

152
 
Stock
Last
Change
Volume
Bid
Ask
Updated
10,800.00
-1.9% Stock price decreasing
7,832
10,820.00
10,840.00
16:20:00
 
11,300.00
-2.3% Stock price decreasing
39,626
11,320.00
11,330.00
16:20:00
 
0.30
-0.7% Stock price decreasing
303,417
0.293
0.296
16:20:00
 
0.22
-2.6% Stock price decreasing
27,542
0.221
0.225
16:20:00
 
1.68
1.8% Stock price increasing
2,300
1.65
1.68
16:20:00
 
935.00
-0.4% Stock price decreasing
12,570
934.50
936.00
16:20:00
 
57.50
-4.2% Stock price decreasing
301,698
57.00
57.50
16:20:00
 
280.20
-2.9% Stock price decreasing
86,757
280.10
280.50
16:20:00
 
72.50
5.1% Stock price increasing
6,679
71.00
73.00
16:20:00
 
1,000.00
-2.9% Stock price decreasing
410
1,001.00
1,015.00
16:20:00
 
11.60
0.0% Stock price unchanged
5,414
11.60
11.90
16:20:00
 
101.00
0.5% Stock price increasing
75,478
101.00
101.50
16:20:00
 
142.00
1.4% Stock price increasing
2,113
141.00
142.00
16:20:00
 
283.00
1.1% Stock price increasing
204,835
281.00
282.00
16:20:00
 
2.56
-0.4% Stock price decreasing
467,651
2.55
2.58
16:20:00
 
0.35
-2.5% Stock price decreasing
384,463
0.355
0.369
16:20:00
 
2,675.00
-0.2% Stock price decreasing
3
2,455.00
2,724.00
16:20:00
 
3,530.00
0.9% Stock price increasing
362
3,439.00
3,530.00
16:20:00
 
361.00
-3.1% Stock price decreasing
8,732
360.50
363.00
16:20:00
 
0.63
0.0% Stock price unchanged
133,048
0.625
0.64
16:20:00
 
614.50
-0.3% Stock price decreasing
766
608.50
614.50
16:20:00
 
616.00
-0.6% Stock price decreasing
242,444
614.00
614.50
16:20:00
 
54.50
-0.9% Stock price decreasing
30,749
54.00
54.50
16:20:00
 
0.31
3.0% Stock price increasing
265,953
0.311
0.315
16:20:00
 
34.50
0.0% Stock price unchanged
4,194
34.00
34.30
16:20:00
 
415.20
-0.4% Stock price decreasing
125,848
414.80
415.10
16:20:00
 
1.70
0.0% Stock price unchanged
0
0
0
16:20:00
 
496.00
0.1% Stock price increasing
171,607
494.60
494.90
16:20:00
 
14.40
-1.4% Stock price decreasing
347,097
14.30
14.40
16:20:00
 
1.92
-0.5% Stock price decreasing
10,975
1.86
1.92
16:20:00
 
137.20
-1.9% Stock price decreasing
132,187
137.20
137.40
16:20:00
 
5.15
0.0% Stock price unchanged
580,313
5.15
5.2
16:20:00
 
235.20
-1.4% Stock price decreasing
1,544,448
235.30
235.50
16:20:00
 
182.00
0.0% Stock price unchanged
0
181.00
185.00
16:20:00
 
379.50
-0.1% Stock price decreasing
89,410
378.40
379.50
16:20:00
 
246.00
-1.6% Stock price decreasing
1,574
246.00
248.00
16:20:00
 
1.10
-2.7% Stock price decreasing
605,279
1.07
1.1
16:20:00
 
252.60
-1.4% Stock price decreasing
360,086
252.60
252.70
16:20:00
 
342.30
-1.6% Stock price decreasing
574,281
342.70
343.00
16:20:00
 
235.00
-2.1% Stock price decreasing
675
235.00
237.00
16:20:00
 
162.00
0.0% Stock price unchanged
0
162.00
163.00
16:20:00
 
5.75
0.0% Stock price unchanged
0
5.6
0
16:20:00
 
11.20
-0.9% Stock price decreasing
4,087
11.00
11.40
16:20:00
 
22.00
2.3% Stock price increasing
800
21.20
24.60
16:20:00
 
12.80
0.0% Stock price unchanged
100
12.80
13.10
16:20:00
 
898.00
0.7% Stock price increasing
30
897.00
908.00
16:20:00
 
810.00
0.0% Stock price unchanged
0
807.00
818.00
16:20:00
 
84.00
-1.8% Stock price decreasing
5,224
83.50
84.00
16:20:00
 
54.00
0.0% Stock price unchanged
150
52.50
57.50
16:20:00
 
51.50
0.0% Stock price unchanged
0
51.50
53.00
16:20:00
Page 1 of 4

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 17:22:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-24 18:22:08 - 2017-02-24 17:22:08 - 1000 - Website: OKAY