All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Denmark Denmark -0.36% Down

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  W  Z  Ø  Ö  

Stocks in Denmark

153
 
Stock
Last
Change
Volume
Bid
Ask
Updated
11,360.00
0.6% Stock price increasing
3,185
11,350.00
11,360.00
12:34:57
 
11,920.00
0.5% Stock price increasing
8,300
11,920.00
11,930.00
12:35:07
 
0.25
1.2% Stock price increasing
127,166
0.25
0.252
12:35:02
 
0.22
-3.5% Stock price decreasing
35,099
0.223
0.227
12:35:01
 
1.75
0.0% Stock price unchanged
0
1.75
1.79
12:35:00
 
1,018.00
-3.0% Stock price decreasing
11,902
1,018.00
1,019.00
12:32:03
 
53.50
0.9% Stock price increasing
44,581
53.50
54.00
12:35:37
 
300.10
-0.5% Stock price decreasing
16,116
300.10
300.90
12:33:56
 
48.00
6.2% Stock price increasing
1,710
47.00
48.60
12:35:01
 
920.00
1.0% Stock price increasing
224
909.00
920.00
12:35:02
 
70.00
0.0% Stock price unchanged
0
0
0
12/01/2017
 
12.20
0.0% Stock price unchanged
10,247
12.00
12.20
12:35:02
 
97.50
-1.5% Stock price decreasing
74,495
97.50
98.00
12:35:27
 
139.00
0.4% Stock price increasing
1,363
138.00
139.00
12:35:02
 
281.50
-2.9% Stock price decreasing
216,427
281.00
282.00
12:35:20
 
2.10
-1.9% Stock price decreasing
176,051
2.1
2.13
12:35:01
 
0.42
2.4% Stock price increasing
12,500
0.4
0.41
12:35:00
 
2,770.00
0.0% Stock price unchanged
0
2,606.00
2,700.00
12:35:04
 
3,346.00
-0.1% Stock price decreasing
192
3,275.00
3,346.00
12:35:02
 
344.00
-0.4% Stock price decreasing
1,226
344.00
345.00
12:35:03
 
0.66
0.0% Stock price unchanged
538,413
0.645
0.655
12:35:00
 
603.00
-1.0% Stock price decreasing
166
601.00
606.00
12:35:37
 
606.00
-0.6% Stock price decreasing
77,689
605.50
606.00
12:35:37
 
55.50
0.0% Stock price unchanged
18,819
55.50
56.00
12:35:47
 
0.33
-0.3% Stock price decreasing
583,809
0.326
0.327
12:35:04
 
34.50
-0.9% Stock price decreasing
15,998
34.60
35.00
12:35:01
 
399.90
-1.7% Stock price decreasing
114,024
399.80
399.90
12:35:25
 
1.30
0.0% Stock price unchanged
0
0
1.32
12:35:04
 
483.90
-0.2% Stock price decreasing
46,552
483.80
484.00
12:35:24
 
13.50
1.5% Stock price increasing
436,778
13.40
13.50
12:35:39
 
1.86
0.0% Stock price unchanged
720
1.75
1.86
12:35:01
 
122.10
-2.3% Stock price decreasing
130,706
122.00
122.30
12:35:04
 
4.65
1.3% Stock price increasing
67,896
4.61
4.65
12:35:03
 
221.90
-1.2% Stock price decreasing
1,284,686
221.90
222.10
12:35:29
 
172.00
-2.6% Stock price decreasing
308
166.50
176.50
12:35:02
 
330.10
-1.9% Stock price decreasing
65,295
330.70
331.10
12:35:19
 
238.00
-1.7% Stock price decreasing
762
239.00
242.50
12:35:03
 
1.07
0.9% Stock price increasing
233,003
1.06
1.08
12:35:01
 
262.00
-0.2% Stock price decreasing
79,320
261.90
262.10
12:35:05
 
323.80
-0.5% Stock price decreasing
138,364
323.70
323.90
12:35:31
 
238.00
0.0% Stock price unchanged
8
235.00
238.00
12:35:01
 
159.00
1.9% Stock price increasing
3,019
158.00
161.00
12:35:02
 
5.65
0.0% Stock price unchanged
0
5.65
6.7
12:35:01
 
11.20
5.7% Stock price increasing
16,078
10.70
11.20
12:35:04
 
21.70
0.0% Stock price unchanged
0
21.60
23.90
12:35:03
 
12.60
-1.6% Stock price decreasing
48
12.70
13.10
12:35:01
 
877.00
0.0% Stock price unchanged
0
884.00
899.00
12:35:00
 
805.00
0.0% Stock price unchanged
0
798.00
810.00
12:35:00
 
84.50
0.0% Stock price unchanged
738
84.50
86.50
12:35:01
 
43.80
0.0% Stock price unchanged
0
42.20
45.00
12:35:02
Page 1 of 4

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 12:51:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 13:51:06 - 2017-01-17 12:51:06 - 1000 - Website: OKAY