Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  W  Z  Ø  Ö  

Stocks in Denmark

 
Stock
Last
Change
Volume
Bid
Ask
Updated
9.040,00
4.7% Stock price increasing
12,635
9,040.00
9,055.00
15:59:30
 
9.496,00
5.1% Stock price increasing
59,173
9,532.00
9,540.00
15:59:41
 
171.00
0.0% Stock price unchanged
105
167.00
171.00
15:59:43
 
1.620
0.0% Stock price unchanged
61
1.610
1.620
15:59:41
 
0.2400
-4.8% Stock price decreasing
574,146
0.2380
0.2400
15:59:42
 
1,008.00
-1.0% Stock price decreasing
12,052
1,012.00
1,014.00
15:59:47
 
67.40
0.0% Stock price unchanged
237,503
67.20
67.40
15:59:54
 
175.20
-2.7% Stock price decreasing
363,714
174.80
175.20
15:59:37
 
64.00
0.0% Stock price unchanged
100
61.50
64.00
15:59:43
 
1,260.00
-1.6% Stock price decreasing
378
1,260.00
1,290.00
15:59:45
 
8.480
-0.7% Stock price decreasing
1,398
8.320
8.500
15:59:55
 
7.650
5.5% Stock price increasing
4,386
7.500
7.650
15:59:46
 
159.20
0.9% Stock price increasing
40,884
158.40
159.20
15:59:32
 
114.50
0.0% Stock price unchanged
2,929
113.50
114.50
15:59:46
 
208,00
2.0% Stock price increasing
593,387
206.90
207.20
15:59:41
 
3.170
-0.9% Stock price decreasing
66,638
3.170
3.240
15:59:59
 
0.3720
-7.0% Stock price decreasing
19,469
0.3730
0.3800
15:59:30
 
2,680.00
-0.7% Stock price decreasing
5
2,660.00
2,680.00
15:59:42
 
332.00
2.8% Stock price increasing
1,669
329.00
332.00
15:59:41
 
347.00
-2.3% Stock price decreasing
6,179
347.00
348.00
15:59:30
 
1.400
-34.0% Stock price decreasing
11,024,147
1.410
1.415
15:59:53
 
700.00
0.0% Stock price unchanged
252
696.00
700.00
15:59:43
 
705,80
0.1% Stock price increasing
201,262
705.00
705.40
15:59:51
 
42.00
5.0% Stock price increasing
16,724
41.90
42.00
15:59:53
 
0.4400
0.0% Stock price unchanged
55,850
0.4400
0.4540
15:59:47
 
43.00
-0.9% Stock price decreasing
20,496
42.80
43.00
15:59:54
 
589,60
0.2% Stock price increasing
142,313
589.00
589.40
15:59:48
 
2.980
0.0% Stock price unchanged
1,100
0
0
15:55:00
 
614,40
-0.2% Stock price decreasing
321,887
614.00
614.40
15:59:32
 
15.46
0.0% Stock price unchanged
97,681
15.38
15.46
15:59:56
 
8.680
-0.6% Stock price decreasing
8,353
8.500
8.680
15:59:50
 
2.500
-3.8% Stock price decreasing
40,663
2.480
2.500
15:59:38
 
117.40
3.7% Stock price increasing
228,641
117.00
117.20
15:59:42
 
4.270
2.2% Stock price increasing
115,709
4.200
4.270
15:59:33
 
215,90
-0.2% Stock price decreasing
3,256,232
216.10
216.30
15:59:52
 
300.00
-2.6% Stock price decreasing
648
300.00
302.00
15:59:53
 
383.00
-0.2% Stock price decreasing
153,501
381.80
382.80
15:59:58
 
237.00
0.0% Stock price unchanged
1,074
234.00
237.00
15:59:51
 
1.675
0.3% Stock price increasing
31,160
1.675
1.690
15:59:54
 
528,00
0.0% Stock price unchanged
327,087
527.40
527.80
15:59:35
 
250.00
0.0% Stock price unchanged
950
240.00
250.00
15:59:43
 
197.00
-0.5% Stock price decreasing
1,470
197.00
202.00
15:59:36
 
4.920
26.8% Stock price increasing
248
4.920
0
15:59:53
 
6.900
-1.4% Stock price decreasing
416
6.900
7.000
15:59:40
 
26.20
-7.1% Stock price decreasing
323
26.20
27.20
15:59:35
 
7.850
6.8% Stock price increasing
330
7.200
7.850
15:59:59
 
670.00
3.9% Stock price increasing
154
645.00
670.00
15:59:57
 
87.00
-0.6% Stock price decreasing
2,000
86.50
87.50
15:59:54
 
40.00
-3.4% Stock price decreasing
200
40.00
44.80
15:59:31
 
50.50
0.0% Stock price unchanged
790
50.50
51.00
15:59:53
Page 1 of 3

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2018 22:30:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-22 23:30:49 - 2018-05-22 22:30:49 - 1000 - Website: OKAY