Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  W  Z  Ø  Ö  

Stocks in Denmark

 
Stock
Last
Change
Volume
Bid
Ask
Updated
11,420.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
11,830.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
214.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
0.226
0.0% Stock price unchanged
0
0
0
16/10/2017
 
1.70
0.0% Stock price unchanged
0
0
0
16/10/2017
 
1,033.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
62.50
0.0% Stock price unchanged
0
0
0
16/10/2017
 
530.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
68.50
0.0% Stock price unchanged
0
0
0
16/10/2017
 
1,327.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
9.50
0.0% Stock price unchanged
0
0
0
16/10/2017
 
138.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
119.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
281.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
3.29
0.0% Stock price unchanged
0
0
0
16/10/2017
 
0.720
0.0% Stock price unchanged
0
0
0
16/10/2017
 
2,650.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
410.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
370.50
0.0% Stock price unchanged
0
0
0
16/10/2017
 
0.780
0.0% Stock price unchanged
0
0
0
16/10/2017
 
693.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
715.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
42.50
0.0% Stock price unchanged
0
0
0
16/10/2017
 
0.475
0.0% Stock price unchanged
0
0
0
16/10/2017
 
29.70
0.0% Stock price unchanged
0
0
0
16/10/2017
 
544.50
0.0% Stock price unchanged
0
0
0
16/10/2017
 
548.50
0.0% Stock price unchanged
0
0
0
16/10/2017
 
13.10
0.0% Stock price unchanged
0
0
0
16/10/2017
 
8.55
0.0% Stock price unchanged
0
0
0
16/10/2017
 
1.77
0.0% Stock price unchanged
0
0
0
16/10/2017
 
131.70
0.0% Stock price unchanged
0
0
0
16/10/2017
 
5.20
0.0% Stock price unchanged
0
0
0
16/10/2017
 
247.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
358.50
0.0% Stock price unchanged
0
0
0
16/10/2017
 
378.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
254.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
1.20
0.0% Stock price unchanged
0
0
0
16/10/2017
 
371.30
0.0% Stock price unchanged
0
0
0
16/10/2017
 
462.80
0.0% Stock price unchanged
0
0
0
16/10/2017
 
267.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
183.50
0.0% Stock price unchanged
0
0
0
16/10/2017
 
5.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
7.25
0.0% Stock price unchanged
0
0
0
16/10/2017
 
26.60
0.0% Stock price unchanged
0
0
0
16/10/2017
 
9.50
0.0% Stock price unchanged
0
0
0
16/10/2017
 
770.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
96.50
0.0% Stock price unchanged
0
0
0
16/10/2017
 
46.40
0.0% Stock price unchanged
0
0
0
16/10/2017
 
59.00
0.0% Stock price unchanged
0
0
0
16/10/2017
 
415.50
0.0% Stock price unchanged
0
0
0
16/10/2017
Page 1 of 3

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2017 02:53:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171012.1 - EUROWEB6 - 2017-10-17 03:53:28 - 2017-10-17 02:53:28 - 1000 - Website: OKAY