To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Denmark Denmark 0.43% Up

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  W  Z  Ø  Ö  

Stocks in Denmark

151
 
Stock
Last
Change
Volume
Bid
Ask
Updated
11,330.00
1.0% Stock price increasing
8,260
11,310.00
11,330.00
28/04/2017
 
11,810.00
1.5% Stock price increasing
41,531
11,800.00
11,810.00
28/04/2017
 
0.300
0.7% Stock price increasing
277,980
0.300
0.302
28/04/2017
 
0.191
0.0% Stock price unchanged
1,728,856
0.191
0.193
28/04/2017
 
1.65
0.0% Stock price unchanged
0
1.66
1.70
28/04/2017
 
1,065.00
0.7% Stock price increasing
8,856
1,060.00
1,061.00
28/04/2017
 
56.00
-0.9% Stock price decreasing
231,035
56.00
56.50
28/04/2017
 
336.00
-0.1% Stock price decreasing
27,282
334.50
335.60
28/04/2017
 
86.00
1.2% Stock price increasing
1,645
86.50
87.00
28/04/2017
 
1,040.00
0.0% Stock price unchanged
122
1,041.00
1,060.00
28/04/2017
 
10.40
0.0% Stock price unchanged
5,868
10.40
10.50
28/04/2017
 
102.00
1.0% Stock price increasing
78,207
101.50
102.00
28/04/2017
 
115.00
0.0% Stock price unchanged
2,541
114.00
115.00
28/04/2017
 
374.50
1.8% Stock price increasing
199,882
372.50
373.00
28/04/2017
 
2.35
0.0% Stock price unchanged
136,483
2.32
2.34
28/04/2017
 
0.496
3.3% Stock price increasing
199,412
0.481
0.496
28/04/2017
 
2,650.00
0.0% Stock price unchanged
0
2,418.00
2,990.00
28/04/2017
 
479.00
0.8% Stock price increasing
1,811
474.00
477.00
28/04/2017
 
347.00
0.9% Stock price increasing
13,556
346.00
347.00
28/04/2017
 
0.605
-1.6% Stock price decreasing
219,518
0.600
0.605
28/04/2017
 
661.00
0.0% Stock price unchanged
374
659.00
661.00
28/04/2017
 
681.50
-0.3% Stock price decreasing
262,596
681.50
682.00
28/04/2017
 
50.00
0.0% Stock price unchanged
23,409
50.00
50.50
28/04/2017
 
0.326
2.8% Stock price increasing
86,949
0.320
0.326
28/04/2017
 
34.50
0.0% Stock price unchanged
5,582
34.30
34.50
28/04/2017
 
460.20
-1.0% Stock price decreasing
183,234
460.70
461.00
28/04/2017
 
2.15
0.0% Stock price unchanged
0
0
0
28/04/2017
 
584.50
0.9% Stock price increasing
290,552
584.00
584.50
28/04/2017
 
14.00
-0.7% Stock price decreasing
218,911
14.10
14.20
28/04/2017
 
1.89
0.0% Stock price unchanged
0
1.86
1.88
28/04/2017
 
136.50
1.1% Stock price increasing
162,316
136.00
136.40
28/04/2017
 
4.80
3.7% Stock price increasing
213,343
4.79
4.80
28/04/2017
 
248.00
2.5% Stock price increasing
4,452,231
247.60
247.80
28/04/2017
 
197.00
0.0% Stock price unchanged
0
197.00
204.00
28/04/2017
 
407.10
1.4% Stock price increasing
72,604
406.50
407.20
28/04/2017
 
247.50
1.4% Stock price increasing
2,903
248.00
250.00
28/04/2017
 
1.69
-4.0% Stock price decreasing
1,125,380
1.71
1.72
28/04/2017
 
269.00
0.4% Stock price increasing
444,225
268.90
269.30
28/04/2017
 
380.40
0.9% Stock price increasing
560,448
379.80
380.00
28/04/2017
 
238.50
0.4% Stock price increasing
266
238.50
242.50
28/04/2017
 
166.00
-0.3% Stock price decreasing
50
165.00
168.00
28/04/2017
 
5.60
0.0% Stock price unchanged
0
3.60
5.40
28/04/2017
 
9.50
0.0% Stock price unchanged
3,397
9.25
9.50
28/04/2017
 
20.00
0.0% Stock price unchanged
0
20.20
21.00
28/04/2017
 
11.50
2.7% Stock price increasing
4,200
11.30
11.50
28/04/2017
 
780.00
0.0% Stock price unchanged
0
762.00
815.00
28/04/2017
 
92.00
-0.5% Stock price decreasing
1,602
91.00
92.00
28/04/2017
 
54.00
-1.8% Stock price decreasing
555
55.00
57.50
28/04/2017
 
55.50
0.0% Stock price unchanged
0
54.50
55.00
28/04/2017
 
410.70
1.3% Stock price increasing
162,130
410.10
410.30
28/04/2017
Page 1 of 4

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2017 01:17:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-05-01 02:17:47 - 2017-05-01 01:17:47 - 1000 - Website: OKAY