To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Denmark Denmark -0.01% Down

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  W  Z  Ø  Ö  

Stocks in Denmark

152
 
Stock
Last
Change
Volume
Bid
Ask
Updated
11,170.00
0.5% Stock price increasing
5,177
11,130.00
11,150.00
24/03/2017
 
11,550.00
0.4% Stock price increasing
22,489
11,550.00
11,560.00
24/03/2017
 
0.2770
-1.8% Stock price decreasing
112,895
0.2780
0.2820
24/03/2017
 
0.1980
-1.5% Stock price decreasing
210,255
0.1970
0.2000
24/03/2017
 
1.7000
0.0% Stock price unchanged
10,700
1.7200
1.7400
24/03/2017
 
985.00
3.5% Stock price increasing
23,947
983.50
985.00
24/03/2017
 
57.50
1.8% Stock price increasing
255,291
57.50
58.00
24/03/2017
 
293.30
0.1% Stock price increasing
27,768
292.00
292.60
24/03/2017
 
81.50
0.0% Stock price unchanged
2,564
78.50
81.00
24/03/2017
 
1,000.00
0.0% Stock price unchanged
0
972.00
998.00
24/03/2017
 
11.50
2.7% Stock price increasing
769
11.10
11.40
24/03/2017
 
99.00
0.0% Stock price unchanged
21,836
99.00
99.50
24/03/2017
 
138.00
0.7% Stock price increasing
10,255
137.50
138.00
24/03/2017
 
346.00
0.4% Stock price increasing
134,443
345.50
346.00
24/03/2017
 
2.4100
0.0% Stock price unchanged
221,742
2.3800
2.4100
24/03/2017
 
0.4500
0.9% Stock price increasing
101,426
0.4500
0.4590
24/03/2017
 
2,670.00
0.0% Stock price unchanged
0
2,541.00
2,700.00
24/03/2017
 
3,907.00
0.2% Stock price increasing
532
3,900.00
3,907.00
24/03/2017
 
315.00
0.6% Stock price increasing
13,645
314.00
315.00
24/03/2017
 
0.5900
0.0% Stock price unchanged
94,792
0.5900
0.6000
24/03/2017
 
610.00
0.0% Stock price unchanged
48
612.50
618.50
24/03/2017
 
624.00
0.8% Stock price increasing
200,448
624.50
625.50
24/03/2017
 
51.50
0.0% Stock price unchanged
15,046
51.00
51.50
24/03/2017
 
0.3220
0.0% Stock price unchanged
25,000
0.3210
0.3220
24/03/2017
 
34.80
1.8% Stock price increasing
8,996
34.40
34.80
24/03/2017
 
443.90
1.1% Stock price increasing
212,144
442.70
443.00
24/03/2017
 
2.0000
0.0% Stock price unchanged
0
0
0
24/03/2017
 
545.50
0.3% Stock price increasing
340,079
546.50
547.00
24/03/2017
 
14.80
0.7% Stock price increasing
396,898
14.70
14.80
24/03/2017
 
1.7800
-1.1% Stock price decreasing
2,250
1.8000
1.8400
24/03/2017
 
141.30
1.4% Stock price increasing
363,717
141.50
141.70
24/03/2017
 
4.8500
0.2% Stock price increasing
67,971
4.7300
4.8500
24/03/2017
 
237.50
0.6% Stock price increasing
1,552,283
238.20
238.40
24/03/2017
 
205.00
0.0% Stock price unchanged
0
196.00
200.00
24/03/2017
 
381.50
0.9% Stock price increasing
59,981
381.30
382.20
24/03/2017
 
249.00
0.0% Stock price unchanged
1,141
248.50
249.00
24/03/2017
 
1.3700
-2.8% Stock price decreasing
535,768
1.3700
1.3800
24/03/2017
 
265.00
2.3% Stock price increasing
1,047,029
264.60
264.80
24/03/2017
 
358.90
-0.6% Stock price decreasing
636,583
358.30
358.50
24/03/2017
 
240.00
2.1% Stock price increasing
132
236.00
239.50
24/03/2017
 
167.50
-0.3% Stock price decreasing
750
168.00
169.00
24/03/2017
 
5.6500
-2.6% Stock price decreasing
24,620
5.3000
5.6500
24/03/2017
 
9.1500
-1.6% Stock price decreasing
15,172
9.0500
9.3500
24/03/2017
 
21.00
-0.9% Stock price decreasing
155
20.10
21.00
24/03/2017
 
11.90
0.9% Stock price increasing
10
12.00
12.80
24/03/2017
 
879.00
0.0% Stock price unchanged
0
880.00
950.00
24/03/2017
 
800.00
0.0% Stock price unchanged
100
799.00
800.00
24/03/2017
 
84.00
0.6% Stock price increasing
200
83.00
84.00
24/03/2017
 
46.50
-9.7% Stock price decreasing
699
46.80
50.50
24/03/2017
 
52.50
0.0% Stock price unchanged
270
52.50
53.50
24/03/2017
Page 1 of 4

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:44:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:44:23 - 2017-03-25 11:44:23 - 1000 - Website: OKAY