All Stock Markets

Europe
North America
Asia
South America
Oceania
Denmark Denmark -0.22% Down

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  W  Z  Ø  Ö  

Stocks in Denmark

150
 
Stock
Last
Change
Volume
Bid
Ask
Updated
12,660.00
1.8% Stock price increasing
16,410
12,650.00
12,670.00
15:59:30
 
13,390.00
2.4% Stock price increasing
78,219
13,380.00
13,390.00
15:59:46
 
227.00
2.3% Stock price increasing
94
0
0
15:55:00
 
0.231
0.0% Stock price unchanged
42,996
0
0
15:55:00
 
1.70
0.0% Stock price unchanged
14,100
0
0
15:55:00
 
984.50
1.2% Stock price increasing
11,380
981.50
984.50
15:59:33
 
61.00
-0.8% Stock price decreasing
53,163
61.00
61.50
16:08:40
 
403.10
-0.1% Stock price decreasing
38,269
403.20
404.20
15:59:46
 
89.50
2.3% Stock price increasing
83
0
0
15:55:00
 
1,035.00
-0.5% Stock price decreasing
195
0
0
15:55:00
 
9.40
0.0% Stock price unchanged
7,338
0
0
15:55:00
 
115.00
3.1% Stock price increasing
84,784
114.50
115.00
15:59:49
 
122.50
-1.2% Stock price decreasing
1,762
0
0
15:55:00
 
402.00
2.0% Stock price increasing
119,067
400.50
401.00
15:59:36
 
2.93
-2.3% Stock price decreasing
591,464
2.92
2.93
15:59:41
 
0.650
1.6% Stock price increasing
315,000
0
0
15:55:00
 
2,500.00
-7.4% Stock price decreasing
14
0
0
15:55:00
 
485.50
1.1% Stock price increasing
8,527
482.50
485.50
15:59:57
 
369.00
-0.8% Stock price decreasing
647
369.00
371.00
15:59:48
 
0.840
1.2% Stock price increasing
531,501
0
0
15:56:02
 
654.50
-3.6% Stock price decreasing
4,674
0
0
15:55:00
 
674.50
-2.7% Stock price decreasing
1,041,299
675.50
676.00
16:13:37
 
46.30
-1.5% Stock price decreasing
3,110
0
0
15:55:00
 
0.274
-0.8% Stock price decreasing
142,189
0
0
15:55:00
 
32.90
0.6% Stock price increasing
3,125
0
0
15:55:00
 
517.50
1.5% Stock price increasing
87,146
517.00
518.00
15:59:46
 
519.50
-6.2% Stock price decreasing
1,197,759
518.50
519.00
16:00:21
 
13.10
-1.5% Stock price decreasing
152,368
12.90
13.00
15:59:30
 
13.00
1.6% Stock price increasing
14,149
0
0
15:55:00
 
1.75
0.0% Stock price unchanged
4,920
0
0
15:55:00
 
121.10
1.2% Stock price increasing
148,212
120.60
121.00
15:59:35
 
5.15
3.0% Stock price increasing
14,966
0
0
15:55:00
 
248.10
-0.1% Stock price decreasing
1,241,407
248.20
248.30
16:10:47
 
254.00
1.6% Stock price increasing
78
0
0
15:55:00
 
343.20
-0.1% Stock price decreasing
97,821
342.00
342.60
15:59:34
 
266.50
0.0% Stock price unchanged
609
0
0
15:55:00
 
1.99
0.5% Stock price increasing
19,634
0
0
15:55:00
 
320.30
0.8% Stock price increasing
349,484
320.40
320.70
15:59:59
 
441.10
0.4% Stock price increasing
367,286
440.40
440.70
15:59:32
 
284.00
-0.4% Stock price decreasing
101
0
0
15:55:00
 
179.50
0.0% Stock price unchanged
749
0
0
15:55:00
 
5.15
0.0% Stock price unchanged
344
0
0
15:55:00
 
8.75
2.9% Stock price increasing
1,146
0
0
15:55:00
 
25.90
0.0% Stock price unchanged
200
0
0
15:55:00
 
9.50
0.3% Stock price increasing
2,986
0
0
15:55:00
 
798.00
0.0% Stock price unchanged
50
0
0
15:55:00
 
99.50
1.0% Stock price increasing
6,400
0
0
15:55:00
 
46.00
-0.2% Stock price decreasing
140
0
0
15:55:00
 
66.50
0.8% Stock price increasing
489
0
0
15:55:00
 
367.40
1.3% Stock price increasing
267,434
366.60
366.90
15:59:43
Page 1 of 3

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2017 18:37:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-16 19:37:11 - 2017-08-16 18:37:11 - 1000 - Website: OKAY