First North All-Share DKK

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

94.91 Stock price increasing
0.20% Stock price increasing
 
 
Prev close
94.71
 
Change 0.194 Stock price increasing
High 94.91
Low 94.43
Open 94.49
26/05/2017
Intraday
Market closed
First North All-Share DKK

Composition - First North All-Share DKK

Name Last +/- Vol Bid Ask Updated
A City Media AB 125.00 -3.29% Stock price decreasing 12,547 125.00 125.50 26/05/2017
A Group of Retail Assets AB Pr 256.00 -0.19% Stock price decreasing 29,946 254.50 256.00 26/05/2017
A Group of Retail Assets AB se 24.60 0.00% Stock price unchanged 0 24.60 25.10 26/05/2017
ÅAC Microtec AB 5.60 3.70% Stock price increasing 160,351 5.60 5.65 26/05/2017
AB Fastator ser B 25.50 0.00% Stock price unchanged 0 25.60 26.40 26/05/2017
Absolent Group AB 130.25 -3.87% Stock price decreasing 3,106 130.00 133.00 26/05/2017
Acarix AB 18.90 -3.57% Stock price decreasing 7,149 18.80 19.00 26/05/2017
AdderaCare AB 15.60 0.65% Stock price increasing 3,105 15.90 16.00 26/05/2017
ADDvise Group AB A 3.26 -2.10% Stock price decreasing 22,071 3.25 3.33 26/05/2017
ADDvise Group AB B 1.89 -3.57% Stock price decreasing 18,705 1.88 1.93 26/05/2017
Advenica AB 15.40 -1.28% Stock price decreasing 7,083 15.30 15.40 26/05/2017
Advenica AB BTA 14.80 0.00% Stock price unchanged 12,025 14.60 14.80 26/05/2017
Ages Industri AB ser B 140.25 -1.92% Stock price decreasing 847 140.25 143.00 26/05/2017
Aino Health AB 16.70 1.83% Stock price increasing 11,931 16.50 16.60 26/05/2017
Akelius Residential AB Pref 317.50 0.16% Stock price increasing 22,657 317.00 317.50 26/05/2017
Aktiebolaget Högkullen Pr 32.80 -0.30% Stock price decreasing 13,026 32.70 32.80 26/05/2017
Alcadon Group AB 40.10 0.50% Stock price increasing 3,452 39.90 40.10 26/05/2017
Alelion Energy Systems AB 9.85 -1.50% Stock price decreasing 43,626 9.80 9.85 26/05/2017
Aligera AB ser B 6.60 14.78% Stock price increasing 10,171 6.60 6.70 26/05/2017
Allgon AB ser B 11.95 0.00% Stock price unchanged 872 11.90 11.95 26/05/2017
ALM Equity AB 293.00 0.00% Stock price unchanged 355 288.00 293.00 26/05/2017
ALM Equity AB Pref 106.50 0.00% Stock price unchanged 5,816 106.25 106.50 26/05/2017
Amasten Holding AB 3.50 -0.28% Stock price decreasing 26,701 3.50 3.53 26/05/2017
Amasten Holding AB Pref 286.00 0.35% Stock price increasing 544 285.00 286.00 26/05/2017
Annexin Pharmaceuticals AB 8.25 -2.94% Stock price decreasing 23,164 8.30 8.95 26/05/2017
Aqeri Holding AB 1.40 6.87% Stock price increasing 2,100 1.28 1.40 26/05/2017
Arc Aroma Pure AB 54.75 1.86% Stock price increasing 12,757 54.00 54.75 26/05/2017
Arcoma AB 6.60 -2.94% Stock price decreasing 9,583 6.70 6.75 26/05/2017
Arctic Gold AB 0.438 3.06% Stock price increasing 48,506 0.438 0.450 26/05/2017
AroCell AB (publ) 5.50 -1.79% Stock price decreasing 24,102 5.50 5.65 26/05/2017
Auriant Mining AB 3.70 5.71% Stock price increasing 19,619 3.56 3.70 26/05/2017
Avensia AB 9.40 -2.08% Stock price decreasing 40,782 9.40 9.45 26/05/2017
Avtech Sweden AB B 5.30 0.00% Stock price unchanged 65,374 5.25 5.40 26/05/2017
aXichem AB 5.70 1.79% Stock price increasing 1,500 5.55 5.70 26/05/2017
Bambuser AB 5.20 -3.70% Stock price decreasing 34,935 5.15 5.20 26/05/2017
Bayn Europe AB 1.92 -2.04% Stock price decreasing 8,915 1.93 2.00 26/05/2017
BIMobject AB 29.40 5.38% Stock price increasing 47,035 29.30 29.40 26/05/2017
Bioservo Technologies AB 17.80 -6.32% Stock price decreasing 43,960 17.70 17.80 26/05/2017
Biovica International AB ser 11.60 -3.73% Stock price decreasing 6,497 11.60 11.75 26/05/2017
Bonäsudden Holding AB 122.00 0.83% Stock price increasing 467 120.00 122.00 26/05/2017
Bredband2 i Skandinavien AB 1.01 1.51% Stock price increasing 1,089,474 1.01 1.02 26/05/2017
Brighter AB 5.10 0.00% Stock price unchanged 99,075 5.00 5.10 26/05/2017
Bringwell AB 1.05 1.94% Stock price increasing 462,016 1.03 1.04 26/05/2017
Brinova Fastigheter AB ser B 13.80 1.47% Stock price increasing 5,948 13.80 13.90 26/05/2017
Byggmästare Anders J Ahls 106.00 0.24% Stock price increasing 1 102.50 106.00 26/05/2017
ByggPartner i Dalarna Holding 38.00 0.00% Stock price unchanged 42,233 38.10 38.40 26/05/2017
Cantargia AB 5.65 1.80% Stock price increasing 47,413 5.50 5.65 26/05/2017
Capacent Holding AB 40.50 -0.74% Stock price decreasing 394 40.00 40.50 26/05/2017
Caperio Holding AB 33.10 0.00% Stock price unchanged 6,164 33.20 33.30 26/05/2017
Cassandra Oil AB 1.46 4.29% Stock price increasing 175,719 1.45 1.46 26/05/2017
Catena Media P.L.C 101.00 -1.70% Stock price decreasing 122,526 101.25 102.00 26/05/2017
Cell Impact AB ser B 15.10 -0.66% Stock price decreasing 4,800 15.00 15.20 26/05/2017
Cellink AB ser B 100.25 -3.61% Stock price decreasing 2,905 100.25 101.25 26/05/2017
ChromoGenics AB 7.25 0.00% Stock price unchanged 6,270 7.05 7.15 26/05/2017
Cinnober Financial Technology 279.50 -0.18% Stock price decreasing 1,641 278.00 280.00 26/05/2017
Clavister Holding AB 39.30 -0.51% Stock price decreasing 12,059 39.10 39.50 26/05/2017
Clean Motion AB 13.15 3.14% Stock price increasing 7,710 13.05 13.15 26/05/2017
Cleantech Building Materials P 2.15 0.00% Stock price unchanged 0 0 0 24/05/2017
Cleantech Invest Oyj 2.81 -1.75% Stock price decreasing 21,750 2.81 2.87 26/05/2017
Cleantech Invest Oyj 27.70 0.00% Stock price unchanged 6,193 27.30 27.70 26/05/2017
Clinical Laserthermia Systems 10.25 -2.38% Stock price decreasing 18,550 10.05 10.25 26/05/2017
Cognosec AB 0.260 0.39% Stock price increasing 10,450 0.240 0.260 26/05/2017
Confidence International AB 0.860 -2.27% Stock price decreasing 20 0.860 0.890 26/05/2017
Copperstone Resources AB ser 1.35 -4.26% Stock price decreasing 9,386,143 1.36 1.39 26/05/2017
Corline Biomedical AB 10.00 -1.96% Stock price decreasing 2,426 9.85 10.15 26/05/2017
Cortus Energy AB 1.10 -3.51% Stock price decreasing 685,313 1.10 1.12 26/05/2017
Cortus Energy AB BTU 0.910 0.00% Stock price unchanged 0 0.950 0 26/05/2017
Cortus Energy AB UR 0.165 -9.34% Stock price decreasing 1,610,424 0.141 0.165 26/05/2017
Crunchfish AB 14.80 0.34% Stock price increasing 4,945 14.40 14.80 26/05/2017
CybAero AB 1.09 -0.91% Stock price decreasing 99,561 1.09 1.10 26/05/2017
Cyxone AB 5.95 -1.65% Stock price decreasing 36,354 5.95 6.05 26/05/2017
DDM Holding AG 37.70 2.72% Stock price increasing 12,976 37.40 37.70 26/05/2017
Deflamo AB BTA B 0.760 0.00% Stock price unchanged 0 0.010 0 26/05/2017
Deflamo AB ser B 0.820 0.00% Stock price unchanged 0 0.725 0.780 26/05/2017
Deflamo AB TR B 0.013 0.00% Stock price unchanged 62,701 0.003 0.008 26/05/2017
Delarka Holding AB 115.00 0.00% Stock price unchanged 6,021 114.50 115.00 26/05/2017
Detection Technology Oyj 16.00 0.00% Stock price unchanged 2,718 15.98 16.00 26/05/2017
Diadrom Holding AB 13.80 0.00% Stock price unchanged 15,064 13.80 13.90 26/05/2017
Diamyd Medical AB 4.16 -5.67% Stock price decreasing 130,812 4.13 4.16 26/05/2017
Diamyd Medical AB BTU 3.96 0.00% Stock price unchanged 166,630 3.91 3.96 26/05/2017
Dignitana AB 12.90 -4.44% Stock price decreasing 50,876 12.90 13.00 26/05/2017
DistIT AB 68.00 -0.73% Stock price decreasing 1,241 66.50 68.00 26/05/2017
Dome Energy AB 0.490 -2.00% Stock price decreasing 226,525 0.483 0.490 26/05/2017
Doxa AB 2.50 3.73% Stock price increasing 7,608 2.40 2.49 26/05/2017
Drillcon AB 5.55 1.83% Stock price increasing 29,297 5.45 5.55 26/05/2017
Effnetplattformen Dividend AB 15.80 8.97% Stock price increasing 10,726 15.40 15.80 26/05/2017
Effnetplattformen Dividend AB 15.00 3.45% Stock price increasing 900 14.15 15.00 26/05/2017
EgnsINVEST Ejd., Tyskland A/S 172.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Elite Varainhoito Oyj 3.09 -1.59% Stock price decreasing 250 3.05 3.09 26/05/2017
Ellen AB 0.500 -2.91% Stock price decreasing 80,911 0.500 0.520 26/05/2017
Enalyzer A/S 5.20 0.00% Stock price unchanged 0 0 0 24/05/2017
EnergyO Solutions Russia AB 10.30 0.00% Stock price unchanged 42,071 10.25 10.70 26/05/2017
Enorama Pharma AB 8.00 6.67% Stock price increasing 800 7.20 8.00 26/05/2017
Enzymatica AB 2.60 -4.06% Stock price decreasing 23,632 2.61 2.71 26/05/2017
esoft systems A/S 21.20 0.00% Stock price unchanged 0 0 0 24/05/2017
Evolution Gaming Group AB 399.50 1.14% Stock price increasing 38,258 398.50 399.00 26/05/2017
ExpreS2ion Biotech Holding AB 5.20 -3.70% Stock price decreasing 2,701 4.85 5.20 26/05/2017
FastPassCorp A/S 48.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Ferronordic Machines AB Pref 1,075.00 0.00% Stock price unchanged 448 1,060.00 1,075.00 26/05/2017
Filo Mining Corp 12.05 0.42% Stock price increasing 94 12.05 12.80 26/05/2017
Firefly AB 38.90 1.04% Stock price increasing 3,517 38.50 38.90 26/05/2017
FIT Biotech Oy 0.038 2.70% Stock price increasing 309,400 0.037 0.038 26/05/2017
Fondia Oyj 10.02 0.10% Stock price increasing 783 10.03 10.09 26/05/2017
Footway Group AB Pref 105.25 -1.64% Stock price decreasing 3,374 105.50 107.00 26/05/2017
Frisq Holding AB 19.40 -0.51% Stock price decreasing 2,557 19.10 19.50 26/05/2017
Gaming Corps AB 0.550 21.95% Stock price increasing 2,235,361 0.535 0.550 26/05/2017
Gapwaves AB B 15.20 1.33% Stock price increasing 56,160 14.95 15.20 26/05/2017
Gasporox AB 10.85 -4.82% Stock price decreasing 6,790 10.80 11.00 26/05/2017
Gate Ventures PLC 0.250 0.00% Stock price unchanged 0 0 0 24/05/2017
Generic Sweden AB 5.70 0.88% Stock price increasing 186 5.70 5.75 26/05/2017
Genova Property Group AB Pref 121.00 -0.82% Stock price decreasing 857 121.00 121.50 26/05/2017
Genovis AB 3.09 -0.32% Stock price decreasing 26,307 3.02 3.10 26/05/2017
Götenehus Group AB ser B 6.30 0.80% Stock price increasing 57,464 6.20 6.30 26/05/2017
Greater Than AB 14.50 3.57% Stock price increasing 4,814 14.25 14.35 26/05/2017
GS Sweden AB 58.50 -2.09% Stock price decreasing 76,416 58.75 59.25 26/05/2017
GWS Production AB 3.47 5.47% Stock price increasing 33,940 3.00 3.47 26/05/2017
Hampiðjan hf 38.50 0.00% Stock price unchanged 0 33.00 37.50 26/05/2017
Hancap AB Pref A 37.10 1.37% Stock price increasing 3,224 37.00 37.10 26/05/2017
Hanza Holding AB 10.80 0.00% Stock price unchanged 315 10.75 10.80 26/05/2017
Hedera Group AB 22.60 0.00% Stock price unchanged 179 22.70 23.50 26/05/2017
Heeros Oyj 3.07 -0.32% Stock price decreasing 3,761 3.07 3.11 26/05/2017
Heimstaden AB Pref 300.00 0.00% Stock price unchanged 3,331 299.00 300.00 26/05/2017
Heliospectra AB 4.00 -3.15% Stock price decreasing 25,751 3.93 4.00 26/05/2017
Hemcheck Sweden AB 3.99 0.25% Stock price increasing 18,110 3.85 3.99 26/05/2017
Herantis Pharma Oyj 4.70 2.17% Stock price increasing 741 4.60 4.68 26/05/2017
Hifab Group AB ser B 3.25 0.00% Stock price unchanged 315 3.27 3.30 26/05/2017
House of Friends AB 1.44 5.11% Stock price increasing 9,460 1.38 1.43 26/05/2017
Hövding Sverige AB 15.00 -2.60% Stock price decreasing 9,656 14.90 15.00 26/05/2017
Hoylu AB 4.40 -1.57% Stock price decreasing 10,294 4.36 4.40 26/05/2017
hubbr AB ser B 1.69 -5.06% Stock price decreasing 2,704 1.69 1.71 26/05/2017
Iceland Seafood International 5.03 0.00% Stock price unchanged 0 5.03 5.10 26/05/2017
Immune Pharmaceuticals Inc 21.00 0.00% Stock price unchanged 20,186 20.20 21.00 26/05/2017
Immunicum AB 18.10 -2.16% Stock price decreasing 22,418 18.00 18.10 26/05/2017
Immunovia AB 106.50 0.00% Stock price unchanged 10,200 106.00 106.50 26/05/2017
Impact Coatings AB 19.10 3.80% Stock price increasing 299,077 19.10 19.20 26/05/2017
InDex Pharmaceuticals Holding 4.52 0.00% Stock price unchanged 3,232 4.51 4.52 26/05/2017
Infant Bacterial Therapeutics 94.00 8.05% Stock price increasing 16,832 90.50 93.75 26/05/2017
Inission AB ser B 46.10 -3.96% Stock price decreasing 4 46.10 47.00 26/05/2017
Insplanet AB 10.25 2.50% Stock price increasing 3,197 10.25 10.50 26/05/2017
Integrum AB ser B 21.90 1.86% Stock price increasing 8,747 21.50 21.90 26/05/2017
International Petroleum Corpor 30.50 -3.17% Stock price decreasing 244,079 30.50 30.60 26/05/2017
Intervacc AB 7.05 0.71% Stock price increasing 10,350 6.95 7.05 26/05/2017
Intuitive Aerial AB 2.60 -1.89% Stock price decreasing 1,951 2.60 2.70 26/05/2017
Intuitive Aerial AB BTU 4.90 -5.77% Stock price decreasing 2,575 4.90 5.20 26/05/2017
Irlab Therapeutics AB ser A 65.50 5.65% Stock price increasing 17,900 63.75 65.50 26/05/2017
Isofol Medical AB 24.30 4.29% Stock price increasing 10,811 24.30 24.50 26/05/2017
ISR Immune System Regulation H 10.00 8.11% Stock price increasing 6,290 9.50 10.00 26/05/2017
Italeaf S.p.A SDB 0.950 0.00% Stock price unchanged 0 0.900 0.950 26/05/2017
Ivisys AB 5.50 0.00% Stock price unchanged 1,048 5.50 5.60 26/05/2017
Jays AB 1.00 -2.91% Stock price decreasing 20,000 0.980 1.00 26/05/2017
JLT Mobile Computers AB 5.70 5.56% Stock price increasing 61,564 5.65 5.70 26/05/2017
Jobindex A/S 1,550.00 0.00% Stock price unchanged 0 0 0 24/05/2017
K2A Knaust & Andersson Fas 274.00 -0.18% Stock price decreasing 1,722 274.00 275.00 26/05/2017
Kakel Max AB 27.50 -4.51% Stock price decreasing 2,183 27.50 28.20 26/05/2017
Kallebäck Property Invest 132.50 0.38% Stock price increasing 1,076 131.50 132.50 26/05/2017
Kambi Group PLC 89.00 -0.28% Stock price decreasing 8,409 89.00 89.50 26/05/2017
Kancera AB 2.45 -5.77% Stock price decreasing 625,715 2.45 2.48 26/05/2017
Kancera AB BTA 5.10 0.00% Stock price unchanged 0 2.00 0 26/05/2017
Kancera AB TR 0.055 -24.66% Stock price decreasing 13,758,955 0.055 0.057 26/05/2017
Karessa Pharma Holding AB 9.00 5.26% Stock price increasing 1,630 8.90 9.00 26/05/2017
Karlbergsvägen 77 Fastigh 103.00 1.98% Stock price increasing 12 101.00 102.00 26/05/2017
Kentima Holding AB 1.10 0.92% Stock price increasing 140 1.02 1.10 26/05/2017
Klaria Pharma Holding AB 8.75 -3.85% Stock price decreasing 16,456 8.70 8.75 26/05/2017
Kontigo Care AB 3.40 -2.86% Stock price decreasing 35,700 3.26 3.35 26/05/2017
Kopy Goldfields AB 1.26 2.44% Stock price increasing 111,005 1.23 1.26 26/05/2017
Lauritz.com Group A/S 6.75 1.50% Stock price increasing 620 6.75 6.80 26/05/2017
LeoVegas AB 53.75 1.90% Stock price increasing 269,575 53.50 53.75 26/05/2017
Lidds AB 6.40 -0.78% Stock price decreasing 4,364 6.30 6.45 26/05/2017
LightLab Sweden AB ser B 0.980 -1.01% Stock price decreasing 15,507 0.960 0.980 26/05/2017
Link Prop Investment AB 120.00 0.84% Stock price increasing 78 119.25 120.00 26/05/2017
Logistea AB 104.00 1.96% Stock price increasing 469 100.00 104.00 26/05/2017
Mackmyra Svensk Whisky AB B 12.50 -3.10% Stock price decreasing 8,347 12.50 12.80 26/05/2017
Magnolia Bostad AB 77.75 -0.64% Stock price decreasing 14,997 77.75 78.00 26/05/2017
Maha Energy AB 7.10 0.00% Stock price unchanged 221,265 7.10 7.15 26/05/2017
Maha Energy AB BTA A Ingen data 0.00% Stock price unchanged 0 5.15 Ingen data 26/05/2017
Maha Energy AB TR A 0.001 -75.00% Stock price decreasing 19,543,216 0 0.001 26/05/2017
Mangold AB 375.00 0.00% Stock price unchanged 0 360.00 375.00 26/05/2017
Mantex AB 4.10 0.00% Stock price unchanged 27,040 4.08 4.10 26/05/2017
Matra Petroleum AB 7.80 -2.50% Stock price decreasing 46,825 7.80 7.85 26/05/2017
Mavshack AB 0.126 0.80% Stock price increasing 309,286 0.124 0.128 26/05/2017
Maxfastigheter I Sverige AB 28.00 -1.75% Stock price decreasing 946 27.70 28.00 26/05/2017
Maxkompetens Sverige AB 6.80 0.74% Stock price increasing 9,239 6.75 6.95 26/05/2017
Medical Prognosis Institute A 15.60 5.76% Stock price increasing 3,866 15.30 15.80 26/05/2017
MediRätt AB 5.25 0.00% Stock price unchanged 9,181 5.20 5.25 26/05/2017
Mindmancer AB 6.65 -4.32% Stock price decreasing 19,443 6.70 6.90 26/05/2017
Minesto AB 5.95 0.85% Stock price increasing 23,234 5.90 5.95 26/05/2017
Misen Energy AB 2.65 -11.67% Stock price decreasing 9,120 2.66 2.89 26/05/2017
Modern Ekonomi Sverige Holding 3.80 -4.04% Stock price decreasing 1,375 3.90 4.28 26/05/2017
Moment Group AB 18.00 0.00% Stock price unchanged 26,142 18.00 18.20 26/05/2017
myFC Holding AB 15.50 -2.52% Stock price decreasing 361,489 15.30 15.50 26/05/2017
myTaste AB 5.35 0.00% Stock price unchanged 17,525 5.20 5.35 26/05/2017
NattoPharma ASA 11.00 7.84% Stock price increasing 1,070 10.80 12.75 26/05/2017
NC Lahega AB 2.66 -0.75% Stock price decreasing 3,000 2.51 2.60 26/05/2017
Nepa AB 117.50 0.86% Stock price increasing 193 114.25 117.50 26/05/2017
NetJobs Group AB 1.00 -4.76% Stock price decreasing 3,000 0.985 1.05 26/05/2017
New Nordic Healthbrands AB 23.20 0.00% Stock price unchanged 60 23.30 23.80 26/05/2017
Nexam Chemical Holding AB 10.80 2.86% Stock price increasing 75,719 10.50 10.80 26/05/2017
Nexstim Oyj 0.256 8.94% Stock price increasing 538,295 0.255 0.257 26/05/2017
Nexstim Oyj 2.50 23.76% Stock price increasing 13,332,356 2.49 2.50 26/05/2017
Next Games Oyj 7.77 1.57% Stock price increasing 3,420 7.69 7.85 26/05/2017
Nicoccino Holding AB 3.55 0.00% Stock price unchanged 24 3.60 4.00 26/05/2017
Nilörngruppen AB ser B 98.50 -1.75% Stock price decreasing 12,412 98.25 98.50 26/05/2017
Nilsson Special Vehicles AB 33.00 0.00% Stock price unchanged 43 31.50 33.00 26/05/2017
Nixu Oyj 8.45 0.00% Stock price unchanged 3,465 8.45 8.50 26/05/2017
Nordic Flanges Group AB 1.90 11.76% Stock price increasing 710 1.75 1.89 26/05/2017
Nordic Leisure AB 5.75 -1.71% Stock price decreasing 15,824 5.75 5.80 26/05/2017
Nuevolution AB 16.60 1.84% Stock price increasing 40,305 16.40 16.60 26/05/2017
Oniva Online Group Europe AB 6.50 -2.26% Stock price decreasing 102 6.50 6.65 26/05/2017
Online Brands Nordic AB 0.655 -5.07% Stock price decreasing 31,510 0.640 0.650 26/05/2017
Optima Worldwide Group PLC Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 24/05/2017
OrganoClick AB 6.95 0.00% Stock price unchanged 3,900 6.85 6.95 26/05/2017
Oyj Ahola Transport Abp ser A 0.720 0.00% Stock price unchanged 50 0.680 0.720 26/05/2017
Pallas Group AB 0.317 0.00% Stock price unchanged 1,700 0.279 0.317 26/05/2017
Papilly AB 2.08 0.97% Stock price increasing 380 2.02 2.09 26/05/2017
Paradox Interactive AB 69.00 0.36% Stock price increasing 61,789 68.75 69.00 26/05/2017
Pegroco Invest AB 114.00 -0.44% Stock price decreasing 564 114.00 114.50 26/05/2017
Photocat A/S 23.20 0.43% Stock price increasing 950 22.60 23.30 26/05/2017
PiezoMotor Uppsala AB ser B 14.85 6.45% Stock price increasing 4,728 14.35 14.50 26/05/2017
Piippo Oyj 6.22 0.00% Stock price unchanged 0 6.28 6.54 26/05/2017
Pilum AB 3.15 -1.56% Stock price decreasing 3,241 3.10 3.15 26/05/2017
Pilum AB BTA 0.294 0.00% Stock price unchanged 0 0.101 0 26/05/2017
Pilum AB TR 0.061 0.00% Stock price unchanged 19,753 0.061 0.070 26/05/2017
PledPharma AB 10.20 0.99% Stock price increasing 29,275 10.15 10.20 26/05/2017
Polygiene AB 11.75 0.43% Stock price increasing 34,814 11.55 11.80 26/05/2017
Polyplank AB 0.443 0.68% Stock price increasing 157,714 0.440 0.450 26/05/2017
PowerCell Sweden AB 30.50 -3.17% Stock price decreasing 240,426 30.40 30.60 26/05/2017
Precio Fishbone AB ser B 16.50 0.61% Stock price increasing 11,421 16.20 16.60 26/05/2017
Precomp Solutions AB ser B 2.95 -2.64% Stock price decreasing 111 2.97 3.18 26/05/2017
Prime Living AB 122.50 -2.00% Stock price decreasing 2,404 123.50 125.00 26/05/2017
Prime Living AB Pref 114.50 -0.22% Stock price decreasing 658 114.50 114.75 26/05/2017
Privanet Group Oyj 3.08 -1.60% Stock price decreasing 13,543 3.09 3.12 26/05/2017
Rethinking Care Sweden AB 2.74 -2.14% Stock price decreasing 38,990 2.70 2.80 26/05/2017
RLS Global AB 9.45 -0.53% Stock price decreasing 19,293 9.35 9.45 26/05/2017
Robert Friman International AB 6.95 -2.80% Stock price decreasing 25,166 6.75 6.95 26/05/2017
Saltängen Property Invest 126.00 -0.40% Stock price decreasing 7,075 126.00 126.25 26/05/2017
SaltX Technology Holding AB BT 15.20 0.00% Stock price unchanged 3,228 15.00 15.20 26/05/2017
SaltX Technology Holding AB se 15.60 0.65% Stock price increasing 54,453 15.10 15.60 26/05/2017
Samhällsbyggnadsbolaget i 5.95 -0.83% Stock price decreasing 102,536 5.95 6.00 26/05/2017
Saniona AB 39.60 0.76% Stock price increasing 44,922 39.60 39.80 26/05/2017
Savo-Solar PLC 1.48 -3.90% Stock price decreasing 73,419 1.47 1.56 26/05/2017
Savo-Solar PLC 0.160 0.00% Stock price unchanged 25,111 0.160 0.164 26/05/2017
ScandBook Holding AB 12.25 0.00% Stock price unchanged 0 12.25 12.75 26/05/2017
ScandiDos AB 5.85 -1.68% Stock price decreasing 67,066 5.85 5.95 26/05/2017
Scandinavian ChemoTech AB B 66.00 -6.38% Stock price decreasing 2,123 66.00 67.75 26/05/2017
Scandinavian Enviro Systems AB 0.730 0.00% Stock price unchanged 40,368 0.700 0.730 26/05/2017
Scibase Holding AB 17.90 2.29% Stock price increasing 500 17.30 18.00 26/05/2017
Sdiptech AB Pref 106.50 3.40% Stock price increasing 13,429 104.50 106.50 26/05/2017
Sdiptech AB ser B 55.75 1.83% Stock price increasing 11,559 55.75 56.00 26/05/2017
SeaTwirl AB 28.90 10.73% Stock price increasing 14,956 28.20 29.00 26/05/2017
Secits Holding AB 13.45 -6.27% Stock price decreasing 19,416 13.10 13.45 26/05/2017
Senzime AB 6.15 -3.15% Stock price decreasing 17,558 6.15 6.25 26/05/2017
Serstech AB 3.70 -1.07% Stock price decreasing 19,375 3.68 3.70 26/05/2017
ShaMaran Petroleum Corp 0.745 0.00% Stock price unchanged 3,579,237 0.740 0.745 26/05/2017
Simris Alg AB ser B 15.90 0.00% Stock price unchanged 6,124 15.40 15.90 26/05/2017
SJR in Scandinavia AB ser B 43.40 0.23% Stock price increasing 12,312 42.50 43.40 26/05/2017
Skåne-möllan AB 416.50 0.00% Stock price unchanged 0 392.00 416.50 26/05/2017
Skånska Energi AB B 57.50 0.88% Stock price increasing 267 57.00 57.50 26/05/2017
Sláturfélag Suð 1.55 0.00% Stock price unchanged 0 1.00 1.40 26/05/2017
Smart Eye AB 44.20 0.91% Stock price increasing 10,003 44.20 44.50 26/05/2017
Solnaberg Property AB 119.75 0.00% Stock price unchanged 0 117.50 121.75 26/05/2017
SolTech Energy Sweden AB 12.80 -1.92% Stock price decreasing 21,100 12.80 13.00 26/05/2017
Sonetel AB 22.80 0.00% Stock price unchanged 38,243 22.50 22.80 26/05/2017
SpiffX AB 1.16 0.00% Stock price unchanged 31,900 1.15 1.16 26/05/2017
Sprint Bioscience AB 28.90 5.09% Stock price increasing 2,619 28.90 29.30 26/05/2017
Starbreeze AB ser A 15.80 -0.63% Stock price decreasing 11,927 15.70 15.80 26/05/2017
Starbreeze AB ser B 16.00 -1.23% Stock price decreasing 387,186 15.90 16.00 26/05/2017
Stendörren Fastigheter AB 69.00 1.47% Stock price increasing 7,300 68.75 69.00 26/05/2017
Stille AB 60.75 -1.22% Stock price decreasing 1,345 60.50 60.75 26/05/2017
Stillfront Group AB 79.75 -0.31% Stock price decreasing 3,897 79.50 79.75 26/05/2017
Svenska Aerogel Holding AB 9.95 7.57% Stock price increasing 10,415 9.90 9.95 26/05/2017
Swedencare AB 25.80 0.00% Stock price unchanged 1,230 25.10 26.00 26/05/2017
TagMaster AB BTA 1.90 0.00% Stock price unchanged 10,953 1.72 1.90 26/05/2017
TagMaster AB ser B 1.86 0.00% Stock price unchanged 200,255 1.84 1.86 26/05/2017
Talenom Oyj 11.05 0.27% Stock price increasing 5,990 11.05 11.09 26/05/2017
TalkPool AG 26.50 0.76% Stock price increasing 2,989 26.50 27.10 26/05/2017
Tangiamo Touch Technology AB 3.00 -1.32% Stock price decreasing 26,478 2.98 3.00 26/05/2017
TargetEveryOne AB 3.41 7.57% Stock price increasing 59,282 3.35 3.40 26/05/2017
TC Tech Sweden AB 28.20 -0.35% Stock price decreasing 5,115 27.20 28.20 26/05/2017
The Lexington Company AB 32.00 0.00% Stock price unchanged 384 31.90 32.00 26/05/2017
The Marketing Group PLC 0.540 -3.57% Stock price decreasing 77,620 0.540 0.545 26/05/2017
THQ Nordic AB ser B 56.50 -0.88% Stock price decreasing 15,593 56.50 56.75 26/05/2017
Tobin Properties AB 70.75 1.07% Stock price increasing 6,348 70.50 70.75 26/05/2017
Tobin Properties AB Pref 120.00 0.84% Stock price increasing 13,455 119.75 120.00 26/05/2017
Torslanda Property Investment 121.00 -0.82% Stock price decreasing 715 120.00 122.00 26/05/2017
Transtema Group AB 64.25 -0.77% Stock price decreasing 5,260 64.25 64.75 26/05/2017
Unibap AB 28.20 -2.08% Stock price decreasing 23,611 27.80 28.20 26/05/2017
United Bankers Oyj 35.50 2.04% Stock price increasing 35 34.85 35.50 26/05/2017
Unlimited Travel Group AB 41.00 -0.97% Stock price decreasing 4,504 40.50 41.00 26/05/2017
VA Automotive i Hässlehol 3.07 3.37% Stock price increasing 167,376 2.96 3.05 26/05/2017
Verisec AB 125.50 1.21% Stock price increasing 24 125.00 125.50 26/05/2017
Verkkokauppa.com Oyj 8.28 0.12% Stock price increasing 2,068 8.27 8.28 26/05/2017
Vicore Pharma Holding AB 19.90 7.57% Stock price increasing 47,596 19.00 19.10 26/05/2017
Vigmed Holding AB 1.22 1.67% Stock price increasing 201,598 1.20 1.22 26/05/2017
Vincit Group Oyj 7.84 2.08% Stock price increasing 2,996 7.50 7.84 26/05/2017
Vostok Emerging Finance Ltd 1.74 1.16% Stock price increasing 157,300 1.70 1.74 26/05/2017
Waystream Holding AB 9.35 1.63% Stock price increasing 751 9.50 9.90 26/05/2017
WeSC AB 0.350 5.11% Stock price increasing 30,930 0.345 0.350 26/05/2017
West International AB 9.90 1.54% Stock price increasing 1,940 9.85 9.90 26/05/2017
Wifog Holding AB 1.74 -32.03% Stock price decreasing 114,713 1.66 1.84 26/05/2017
WirTek A/S 1.49 0.00% Stock price unchanged 0 0 0 24/05/2017
Xbrane Biopharma AB 34.90 0.58% Stock price increasing 6,962 34.50 35.00 26/05/2017
Xintela AB 3.84 -1.03% Stock price decreasing 36,960 3.75 3.85 26/05/2017
XMReality AB 12.25 2.94% Stock price increasing 127,690 12.15 12.25 26/05/2017
Zeeland Family Oyj 4.99 -1.96% Stock price decreasing 1,309 4.99 5.07 26/05/2017
ZetaDisplay AB 15.70 6.44% Stock price increasing 14,063 15.40 15.70 26/05/2017
ZetaDisplay AB Pref 104.00 -2.80% Stock price decreasing 3,116 103.50 106.00 26/05/2017
Zinzino AB Ser B 10.30 1.48% Stock price increasing 12,162 10.15 10.30 26/05/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2017 13:30:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-28 14:30:11 - 2017-05-28 13:30:11 - 1000 - Website: OKAY