First North All-Share DKK

102.58 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
102.84
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
23/02/2018
Intraday
Market closed
First North All-Share DKK

Composition - First North All-Share DKK

Name Last +/- Vol Bid Ask Updated
A City Media AB 128.00 0.00% Stock price unchanged 0 0 0 23/02/2018
A Group of Retail Assets AB Pr 254.00 0.00% Stock price unchanged 0 0 0 23/02/2018
A Group of Retail Assets AB se 19.80 0.00% Stock price unchanged 0 0 0 23/02/2018
A1M Pharma AB 6.25 0.00% Stock price unchanged 0 0 0 23/02/2018
ÅAC Microtec AB 8.95 0.00% Stock price unchanged 0 0 0 23/02/2018
AB Fastator 23.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Absolent Group AB 124.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Acarix AB 10.00 0.00% Stock price unchanged 0 0 0 23/02/2018
AdderaCare AB 11.10 0.00% Stock price unchanged 0 0 0 23/02/2018
ADDvise Group AB A 2.22 0.00% Stock price unchanged 0 0 0 23/02/2018
ADDvise Group AB B 1.45 0.00% Stock price unchanged 0 0 0 22/02/2018
Advenica AB 15.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Ages Industri AB ser B 86.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Aino Health AB 4.21 0.00% Stock price unchanged 0 0 0 23/02/2018
Akelius Residential AB Pref 326.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Aktiebolaget Högkullen Pr 34.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Alcadon Group AB 43.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Alelion Energy Systems AB 8.88 0.00% Stock price unchanged 0 0 0 23/02/2018
Allgon AB ser B 8.72 0.00% Stock price unchanged 0 0 0 23/02/2018
ALM Equity AB 200.00 0.00% Stock price unchanged 0 0 0 23/02/2018
ALM Equity AB Pref 105.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Amasten Holding AB 3.48 0.00% Stock price unchanged 0 0 0 23/02/2018
Amasten Holding AB Pref 285.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Annexin Pharmaceuticals AB 5.28 0.00% Stock price unchanged 0 0 0 23/02/2018
Arc Aroma Pure AB 49.90 0.00% Stock price unchanged 0 0 0 23/02/2018
Arcoma AB 7.48 0.00% Stock price unchanged 0 0 0 23/02/2018
Arctic Gold AB 0.757 0.00% Stock price unchanged 0 0 0 23/02/2018
AroCell AB (publ) 4.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Auriant Mining AB 1.93 0.00% Stock price unchanged 0 0 0 23/02/2018
Avensia AB 8.22 0.00% Stock price unchanged 0 0 0 23/02/2018
Avtech Sweden AB B 3.39 0.00% Stock price unchanged 0 0 0 23/02/2018
aXichem AB 14.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Bambuser AB 1.12 0.00% Stock price unchanged 0 0 0 23/02/2018
Bayn Europe AB 2.00 0.00% Stock price unchanged 0 0 0 23/02/2018
BIMobject AB 31.45 0.00% Stock price unchanged 0 0 0 23/02/2018
Bioservo Technologies AB 16.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Biovica International AB ser 10.75 0.00% Stock price unchanged 0 0 0 23/02/2018
Bonäsudden Holding AB 120.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Bredband2 i Skandinavien AB 1.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Brighter AB 8.39 0.00% Stock price unchanged 0 0 0 23/02/2018
Brinova Fastigheter AB ser B 12.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Byggmästare Anders J Ahls 110.00 0.00% Stock price unchanged 0 0 0 23/02/2018
ByggPartner i Dalarna Holding 33.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Cantargia AB 7.20 0.00% Stock price unchanged 0 0 0 23/02/2018
Capacent Holding AB 40.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Cassandra Oil AB 0.389 0.00% Stock price unchanged 0 0 0 23/02/2018
Catena Media P.L.C 130.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Cell Impact AB ser B 10.45 0.00% Stock price unchanged 0 0 0 23/02/2018
Cellink AB ser B 150.00 0.00% Stock price unchanged 0 0 0 23/02/2018
ChromoGenics AB 1.14 0.00% Stock price unchanged 0 0 0 23/02/2018
Cinnober Financial Technology 59.90 0.00% Stock price unchanged 0 0 0 23/02/2018
Clavister Holding AB 19.98 0.00% Stock price unchanged 0 0 0 23/02/2018
Clean Motion AB 9.74 0.00% Stock price unchanged 0 0 0 23/02/2018
Cleantech Building Materials P 3.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Clemondo Group AB 1.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Clinical Laserthermia Systems 12.65 0.00% Stock price unchanged 0 0 0 23/02/2018
Cognosec AB 0.430 0.00% Stock price unchanged 0 0 0 23/02/2018
Conferize A/S 9.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Confidence International AB 0.400 0.00% Stock price unchanged 0 0 0 22/02/2018
Copperstone Resources AB ser 1.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Corline Biomedical AB 11.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Cortus Energy AB 0.726 0.00% Stock price unchanged 0 0 0 23/02/2018
Crunchfish AB 16.72 0.00% Stock price unchanged 0 0 0 23/02/2018
CybAero AB 1.46 0.00% Stock price unchanged 0 0 0 14/02/2018
Cyxone AB 9.99 0.00% Stock price unchanged 0 0 0 23/02/2018
DDM Holding AG 46.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Deflamo AB ser B 0.155 0.00% Stock price unchanged 0 0 0 23/02/2018
Delarka Holding AB 111.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Detection Technology Oyj 19.85 0.00% Stock price unchanged 0 0 0 23/02/2018
Diadrom Holding AB 17.35 0.00% Stock price unchanged 0 0 0 23/02/2018
Diamyd Medical AB ser B 3.47 0.00% Stock price unchanged 0 0 0 23/02/2018
Dignitana AB 5.02 0.00% Stock price unchanged 0 0 0 23/02/2018
DistIT AB 44.90 0.00% Stock price unchanged 0 0 0 23/02/2018
Dome Energy AB 0.538 0.00% Stock price unchanged 0 0 0 23/02/2018
Doxa AB 1.25 0.00% Stock price unchanged 0 0 0 23/02/2018
Drillcon AB 7.66 0.00% Stock price unchanged 0 0 0 23/02/2018
Effnetplattformen AB 13.05 0.00% Stock price unchanged 0 0 0 23/02/2018
EgnsINVEST Ejd., Tyskland A/S 182.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Elite Varainhoito Oyj 4.40 0.00% Stock price unchanged 0 0 0 19/02/2018
Ellen AB 0.299 0.00% Stock price unchanged 0 0 0 23/02/2018
Enalyzer A/S 3.10 0.00% Stock price unchanged 0 0 0 14/02/2018
EnergyO Solutions Russia AB 15.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Enersize Oyj 4.95 0.00% Stock price unchanged 0 0 0 23/02/2018
Enorama Pharma AB 144.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Enzymatica AB 4.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Erria A/S 6.00 0.00% Stock price unchanged 0 0 0 23/02/2018
esoft systems A/S 25.00 0.00% Stock price unchanged 0 0 0 09/02/2018
ExpreS2ion Biotech Holding AB 10.90 0.00% Stock price unchanged 0 0 0 23/02/2018
Fastighets AB Trianon ser B 53.00 0.00% Stock price unchanged 0 0 0 23/02/2018
FastPassCorp A/S 49.40 0.00% Stock price unchanged 0 0 0 22/02/2018
Ferronordic Machines AB Pref 1,255.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Filo Mining Corp 16.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Firefly AB 39.00 0.00% Stock price unchanged 0 0 0 23/02/2018
FIT Biotech Oy 0.002 0.00% Stock price unchanged 0 0 0 23/02/2018
Fondia Oyj 12.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Footway Group AB Pref 110.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Frisq Holding AB 23.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Gaming Corps AB 0.513 0.00% Stock price unchanged 0 0 0 23/02/2018
Gapwaves AB B 30.35 0.00% Stock price unchanged 0 0 0 23/02/2018
Gasporox AB 11.35 0.00% Stock price unchanged 0 0 0 23/02/2018
Gate Ventures PLC 0.300 0.00% Stock price unchanged 0 0 0 22/02/2018
Generic Sweden AB 5.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Genova Property Group AB Pref 124.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Genovis AB 3.48 0.00% Stock price unchanged 0 0 0 23/02/2018
GomSpace Group AB 68.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Götenehus Group AB ser B 4.93 0.00% Stock price unchanged 0 0 0 23/02/2018
Greater Than AB 24.10 0.00% Stock price unchanged 0 0 0 23/02/2018
GreenMobility A/S 148.00 0.00% Stock price unchanged 0 0 0 23/02/2018
GWS Production AB 3.65 0.00% Stock price unchanged 0 0 0 23/02/2018
Hampiðjan hf 38.50 0.00% Stock price unchanged 0 0 0 22/02/2018
Hancap AB Pref A 33.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Hanza Holding AB 12.55 0.00% Stock price unchanged 0 0 0 23/02/2018
Hedera Group AB 15.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Heeros Oyj 2.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Heimstaden AB Pref 329.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Heliospectra AB 6.12 0.00% Stock price unchanged 0 0 0 23/02/2018
Hemcheck Sweden AB 9.42 0.00% Stock price unchanged 0 0 0 23/02/2018
Herantis Pharma Oyj 6.20 0.00% Stock price unchanged 0 0 0 23/02/2018
Hifab Group AB ser B 3.06 0.00% Stock price unchanged 0 0 0 23/02/2018
House of Friends AB 1.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Hövding Sverige AB 9.46 0.00% Stock price unchanged 0 0 0 23/02/2018
Hoylu AB 6.15 0.00% Stock price unchanged 0 0 0 23/02/2018
Immune Pharmaceuticals Inc 3.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Immunicum AB 7.34 0.00% Stock price unchanged 0 0 0 23/02/2018
Immunovia AB 88.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Impact Coatings AB 9.97 0.00% Stock price unchanged 0 0 0 23/02/2018
InDex Pharmaceuticals Holding 4.84 0.00% Stock price unchanged 0 0 0 23/02/2018
Infant Bacterial Therapeutics 113.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Inission AB ser B 52.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Insplanet AB 10.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Integrum AB ser B 19.75 0.00% Stock price unchanged 0 0 0 23/02/2018
International Petroleum Corpor 35.65 0.00% Stock price unchanged 0 0 0 23/02/2018
Intervacc AB 3.19 0.00% Stock price unchanged 0 0 0 23/02/2018
Intuitive Aerial AB 0.600 0.00% Stock price unchanged 0 0 0 23/02/2018
Irlab Therapeutics AB ser A 138.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Isofol Medical AB 25.40 0.00% Stock price unchanged 0 0 0 23/02/2018
ISR Immune System Regulation H 9.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Italeaf S.p.A SDB 0.262 0.00% Stock price unchanged 0 0 0 23/02/2018
Ivisys AB 6.28 0.00% Stock price unchanged 0 0 0 23/02/2018
Jays AB 1.90 0.00% Stock price unchanged 0 0 0 23/02/2018
JLT Mobile Computers AB 4.13 0.00% Stock price unchanged 0 0 0 23/02/2018
Jobindex A/S 1,640.00 0.00% Stock price unchanged 0 0 0 23/02/2018
K2A Knaust & Andersson Fas 287.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Kakel Max AB 16.60 0.00% Stock price unchanged 0 0 0 22/02/2018
Kallebäck Property Invest 137.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Kambi Group PLC 107.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Kancera AB 2.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Karessa Pharma Holding AB 9.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Karlbergsvägen 77 Fastigh 72.50 0.00% Stock price unchanged 0 0 0 21/02/2018
Kentima Holding AB 1.92 0.00% Stock price unchanged 0 0 0 23/02/2018
Klaria Pharma Holding AB 10.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Kontigo Care AB 3.51 0.00% Stock price unchanged 0 0 0 23/02/2018
Kopy Goldfields AB 1.32 0.00% Stock price unchanged 0 0 0 23/02/2018
Lauritz.com Group A/S 2.22 0.00% Stock price unchanged 0 0 0 23/02/2018
LeoVegas AB 98.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Lidds AB 16.55 0.00% Stock price unchanged 0 0 0 23/02/2018
LightLab Sweden AB ser B 0.520 0.00% Stock price unchanged 0 0 0 23/02/2018
Link Prop Investment AB 107.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Logistea AB 107.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Mackmyra Svensk Whisky AB B 17.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Magnolia Bostad AB 56.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Maha Energy AB 7.39 0.00% Stock price unchanged 0 0 0 23/02/2018
Mangold AB 535.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Mantex AB 5.34 0.00% Stock price unchanged 0 0 0 23/02/2018
Matra Petroleum AB 4.42 0.00% Stock price unchanged 0 0 0 23/02/2018
Mavshack AB 0.310 0.00% Stock price unchanged 0 0 0 23/02/2018
Maxfastigheter I Sverige AB 28.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Maxkompetens Sverige AB 6.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Medical Prognosis Institute A 11.05 0.00% Stock price unchanged 0 0 0 21/02/2018
MediRätt AB 8.52 0.00% Stock price unchanged 0 0 0 23/02/2018
Minesto AB 3.15 0.00% Stock price unchanged 0 0 0 23/02/2018
Misen Energy AB 2.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Modern Ekonomi Sverige Holding 4.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Moment Group AB 19.65 0.00% Stock price unchanged 0 0 0 23/02/2018
myFC Holding AB 11.16 0.00% Stock price unchanged 0 0 0 23/02/2018
myTaste AB 3.49 0.00% Stock price unchanged 0 0 0 23/02/2018
NattoPharma ASA 9.95 0.00% Stock price unchanged 0 0 0 21/02/2018
Nepa AB 80.00 0.00% Stock price unchanged 0 0 0 23/02/2018
NetJobs Group AB 0.825 0.00% Stock price unchanged 0 0 0 22/02/2018
New Nordic Healthbrands AB 48.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Nexam Chemical Holding AB 10.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Nexstim Oyj 0.230 0.00% Stock price unchanged 0 0 0 23/02/2018
Nexstim Oyj 2.38 0.00% Stock price unchanged 0 0 0 23/02/2018
Next Games Oyj 8.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Nicoccino Holding AB 10.05 0.00% Stock price unchanged 0 0 0 23/02/2018
Nilörngruppen AB ser B 80.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Nilsson Special Vehicles AB 15.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Nitro Games Oyj 64.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Nixu Oyj 12.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Nordic Flanges Group AB 1.57 0.00% Stock price unchanged 0 0 0 23/02/2018
Nordic Leisure AB 27.20 0.00% Stock price unchanged 0 0 0 23/02/2018
Nuevolution AB 17.28 0.00% Stock price unchanged 0 0 0 23/02/2018
Oniva Online Group Europe AB 6.85 0.00% Stock price unchanged 0 0 0 22/02/2018
Online Brands Nordic AB 0.506 0.00% Stock price unchanged 0 0 0 23/02/2018
OrganoClick AB 5.36 0.00% Stock price unchanged 0 0 0 23/02/2018
Oyj Ahola Transport Abp ser A 0.740 0.00% Stock price unchanged 0 0 0 23/02/2018
Pallas Group AB 0.481 0.00% Stock price unchanged 0 0 0 23/02/2018
Papilly AB 0.990 0.00% Stock price unchanged 0 0 0 23/02/2018
Paradox Interactive AB 130.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Paxman AB 29.20 0.00% Stock price unchanged 0 0 0 23/02/2018
Pegroco Invest AB 120.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Photocat A/S 14.45 0.00% Stock price unchanged 0 0 0 22/02/2018
PiezoMotor Uppsala AB ser B 48.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Piippo Oyj 6.05 0.00% Stock price unchanged 0 0 0 16/02/2018
PledPharma AB 12.65 0.00% Stock price unchanged 0 0 0 23/02/2018
Polygiene AB 12.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Polyplank AB 0.140 0.00% Stock price unchanged 0 0 0 23/02/2018
PowerCell Sweden AB 26.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Precio Fishbone AB ser B 19.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Precomp Solutions AB ser B 1.74 0.00% Stock price unchanged 0 0 0 21/02/2018
Prime Living AB 69.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Prime Living AB Pref 107.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Privanet Group Oyj 3.27 0.00% Stock price unchanged 0 0 0 23/02/2018
Quartiers Properties AB 7.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Quartiers Properties AB Pref 10.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Remedy Entertainment Oyj 6.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Rethinking Care Sweden AB 1.95 0.00% Stock price unchanged 0 0 0 23/02/2018
RLS Global AB 6.90 0.00% Stock price unchanged 0 0 0 23/02/2018
Saltängen Property Invest 120.20 0.00% Stock price unchanged 0 0 0 23/02/2018
SaltX Technology Holding AB se 26.90 0.00% Stock price unchanged 0 0 0 23/02/2018
Samhällsbyggnadsbolaget i 6.52 0.00% Stock price unchanged 0 0 0 23/02/2018
Savo-Solar Oyj MO 2017 0 0.00% Stock price unchanged 0 0 0 30/01/2018
Savo-Solar Oyj New Shares 2017 0 0.00% Stock price unchanged 0 0 0 30/01/2018
Savo-Solar PLC 0.761 0.00% Stock price unchanged 0 0 0 23/02/2018
Savo-Solar PLC 0.078 0.00% Stock price unchanged 0 0 0 23/02/2018
Saxlund Group AB 2.17 0.00% Stock price unchanged 0 0 0 23/02/2018
ScandBook Holding AB 12.20 0.00% Stock price unchanged 0 0 0 23/02/2018
ScandiDos AB 8.72 0.00% Stock price unchanged 0 0 0 23/02/2018
Scandinavian ChemoTech AB B 32.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Scandinavian Enviro Systems AB 2.48 0.00% Stock price unchanged 0 0 0 23/02/2018
Scibase Holding AB 6.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Sdiptech AB Pref 108.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Sdiptech AB ser B 43.30 0.00% Stock price unchanged 0 0 0 23/02/2018
SeaTwirl AB 16.25 0.00% Stock price unchanged 0 0 0 23/02/2018
Secits Holding AB 10.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Sedana Medical AB 47.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Senzime AB 7.72 0.00% Stock price unchanged 0 0 0 23/02/2018
Serstech AB 2.83 0.00% Stock price unchanged 0 0 0 23/02/2018
ShaMaran Petroleum Corp 0.456 0.00% Stock price unchanged 0 0 0 23/02/2018
Simris Alg AB ser B 10.75 0.00% Stock price unchanged 0 0 0 23/02/2018
SJR in Scandinavia AB ser B 47.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Skåne-möllan AB 400.00 0.00% Stock price unchanged 0 0 0 14/02/2018
Skånska Energi AB B 55.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Smart Eye AB 43.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Solnaberg Property AB 118.00 0.00% Stock price unchanged 0 0 0 23/02/2018
SolTech Energy Sweden AB 9.54 0.00% Stock price unchanged 0 0 0 23/02/2018
Sonetel AB 13.50 0.00% Stock price unchanged 0 0 0 23/02/2018
SpiffX AB 2.44 0.00% Stock price unchanged 0 0 0 23/02/2018
Sprint Bioscience AB 14.95 0.00% Stock price unchanged 0 0 0 23/02/2018
Starbreeze AB ser A 9.66 0.00% Stock price unchanged 0 0 0 23/02/2018
Starbreeze AB ser B 9.61 0.00% Stock price unchanged 0 0 0 23/02/2018
Stendörren Fastigheter AB 72.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Stille AB 57.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Stillfront Group AB 162.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Surgical Science Sweden AB 69.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Svenska Aerogel Holding AB 5.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Swedencare AB 35.50 0.00% Stock price unchanged 0 0 0 23/02/2018
TagMaster AB ser B 1.93 0.00% Stock price unchanged 0 0 0 23/02/2018
TalkPool AG 40.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Tangiamo Touch Technology AB 2.67 0.00% Stock price unchanged 0 0 0 23/02/2018
TargetEveryOne AB 2.04 0.00% Stock price unchanged 0 0 0 23/02/2018
TC Connect AB 30.50 0.00% Stock price unchanged 0 0 0 23/02/2018
TC Tech Sweden AB 16.50 0.00% Stock price unchanged 0 0 0 23/02/2018
TerraNet Holding AB ser B 10.83 0.00% Stock price unchanged 0 0 0 23/02/2018
The Lexington Company AB 20.00 0.00% Stock price unchanged 0 0 0 23/02/2018
The Marketing Group PLC 0.305 0.00% Stock price unchanged 0 0 0 23/02/2018
THQ Nordic AB ser B 140.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Tobin Properties AB 22.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Tobin Properties AB Pref 110.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Torslanda Property Investment 140.00 0.00% Stock price unchanged 0 0 0 21/02/2018
Transtema Group AB 31.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Unibap AB 48.60 0.00% Stock price unchanged 0 0 0 23/02/2018
United Bankers Oyj 34.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Unlimited Travel Group AB 35.10 0.00% Stock price unchanged 0 0 0 23/02/2018
VA Automotive i Hässlehol 0.500 0.00% Stock price unchanged 0 0 0 23/02/2018
Verisec AB 97.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Verkkokauppa.com Oyj 6.02 0.00% Stock price unchanged 0 0 0 23/02/2018
Vicore Pharma Holding AB 19.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Vincit Group Oyj 7.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Vostok Emerging Finance Ltd 2.14 0.00% Stock price unchanged 0 0 0 23/02/2018
Waystream Holding AB 9.10 0.00% Stock price unchanged 0 0 0 23/02/2018
WeSC AB 0.160 0.00% Stock price unchanged 0 0 0 23/02/2018
West International AB 13.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Wifog Holding AB 0.185 0.00% Stock price unchanged 0 0 0 23/02/2018
WirTek A/S 3.76 0.00% Stock price unchanged 0 0 0 21/02/2018
Xbrane Biopharma AB 67.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Xintela AB 3.10 0.00% Stock price unchanged 0 0 0 23/02/2018
XMReality AB 7.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Zaplox AB 3.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Zeeland Family Oyj 6.80 0.00% Stock price unchanged 0 0 0 23/02/2018
ZetaDisplay AB 20.00 0.00% Stock price unchanged 0 0 0 23/02/2018
ZetaDisplay AB Pref 122.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Zinzino AB Ser B 8.96 0.00% Stock price unchanged 0 0 0 23/02/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:30

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 13:36:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB6 - 2018-02-25 14:36:36 - 2018-02-25 13:36:36 - 1000 - Website: OKAY