First North All-Share DKK

102.47 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
102.13
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
22/09/2017
Intraday
Market closed
First North All-Share DKK

Composition - First North All-Share DKK

Name Last +/- Vol Bid Ask Updated
A City Media AB 96.50 0.00% Stock price unchanged 0 0 0 22/09/2017
A Group of Retail Assets AB Pr 269.50 0.00% Stock price unchanged 0 0 0 22/09/2017
A Group of Retail Assets AB se 24.00 0.00% Stock price unchanged 0 0 0 22/09/2017
A1M Pharma AB 9.55 0.00% Stock price unchanged 0 0 0 22/09/2017
ÅAC Microtec AB 9.80 0.00% Stock price unchanged 0 0 0 22/09/2017
AB Fastator 24.10 0.00% Stock price unchanged 0 0 0 22/09/2017
Absolent Group AB 123.75 0.00% Stock price unchanged 0 0 0 22/09/2017
Acarix AB 19.60 0.00% Stock price unchanged 0 0 0 22/09/2017
AdderaCare AB 13.00 0.00% Stock price unchanged 0 0 0 22/09/2017
ADDvise Group AB A 3.00 0.00% Stock price unchanged 0 0 0 22/09/2017
ADDvise Group AB B 2.11 0.00% Stock price unchanged 0 0 0 22/09/2017
Advenica AB 16.40 0.00% Stock price unchanged 0 0 0 22/09/2017
Ages Industri AB ser B 107.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Aino Health AB 10.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Akelius Residential AB Pref 333.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Aktiebolaget Högkullen Pr 33.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Alcadon Group AB 41.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Alelion Energy Systems AB 9.95 0.00% Stock price unchanged 0 0 0 22/09/2017
Aligera AB ser B 2.78 0.00% Stock price unchanged 0 0 0 22/09/2017
Allgon AB ser B 11.50 0.00% Stock price unchanged 0 0 0 22/09/2017
ALM Equity AB 236.00 0.00% Stock price unchanged 0 0 0 22/09/2017
ALM Equity AB Pref 112.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Amasten Holding AB 3.44 0.00% Stock price unchanged 0 0 0 22/09/2017
Amasten Holding AB Pref 300.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Annexin Pharmaceuticals AB 10.15 0.00% Stock price unchanged 0 0 0 22/09/2017
Arc Aroma Pure AB 81.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Arcoma AB 7.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Arctic Gold AB 0.670 0.00% Stock price unchanged 0 0 0 22/09/2017
AroCell AB (publ) 5.10 0.00% Stock price unchanged 0 0 0 22/09/2017
Auriant Mining AB 2.39 0.00% Stock price unchanged 0 0 0 22/09/2017
Avensia AB 9.45 0.00% Stock price unchanged 0 0 0 22/09/2017
Avtech Sweden AB B 4.04 0.00% Stock price unchanged 0 0 0 22/09/2017
aXichem AB 13.55 0.00% Stock price unchanged 0 0 0 22/09/2017
Bambuser AB 4.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Bayn Europe AB 4.20 0.00% Stock price unchanged 0 0 0 22/09/2017
BIMobject AB 28.70 0.00% Stock price unchanged 0 0 0 22/09/2017
Bioservo Technologies AB 17.60 0.00% Stock price unchanged 0 0 0 22/09/2017
Biovica International AB ser 14.40 0.00% Stock price unchanged 0 0 0 22/09/2017
Bonäsudden Holding AB 120.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Bredband2 i Skandinavien AB 0.990 0.00% Stock price unchanged 0 0 0 22/09/2017
Brighter AB 9.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Brinova Fastigheter AB ser B 12.95 0.00% Stock price unchanged 0 0 0 22/09/2017
Byggmästare Anders J Ahls 96.75 0.00% Stock price unchanged 0 0 0 22/09/2017
ByggPartner i Dalarna Holding 33.30 0.00% Stock price unchanged 0 0 0 22/09/2017
Cantargia AB 6.85 0.00% Stock price unchanged 0 0 0 22/09/2017
Capacent Holding AB 34.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Cassandra Oil AB 0.640 0.00% Stock price unchanged 0 0 0 22/09/2017
Catena Media P.L.C 82.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Cell Impact AB ser B 12.85 0.00% Stock price unchanged 0 0 0 22/09/2017
Cellink AB ser B 90.00 0.00% Stock price unchanged 0 0 0 22/09/2017
ChromoGenics AB 4.85 0.00% Stock price unchanged 0 0 0 22/09/2017
Cinnober Financial Technology 90.75 0.00% Stock price unchanged 0 0 0 22/09/2017
Clavister Holding AB 21.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Clean Motion AB 13.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Cleantech Invest Oyj 2.87 0.00% Stock price unchanged 0 0 0 22/09/2017
Cleantech Invest Oyj 27.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Clemondo Group AB 2.02 0.00% Stock price unchanged 0 0 0 22/09/2017
Clinical Laserthermia Systems 9.90 0.00% Stock price unchanged 0 0 0 22/09/2017
Cognosec AB 0.470 0.00% Stock price unchanged 0 0 0 22/09/2017
Conferize A/S 9.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Confidence International AB 0.670 0.00% Stock price unchanged 0 0 0 22/09/2017
Copperstone Resources AB ser 2.15 0.00% Stock price unchanged 0 0 0 22/09/2017
Corline Biomedical AB 10.70 0.00% Stock price unchanged 0 0 0 22/09/2017
Cortus Energy AB 1.08 0.00% Stock price unchanged 0 0 0 22/09/2017
Crunchfish AB 16.00 0.00% Stock price unchanged 0 0 0 22/09/2017
CybAero AB 8.10 0.00% Stock price unchanged 0 0 0 22/09/2017
Cyxone AB 8.05 0.00% Stock price unchanged 0 0 0 22/09/2017
DDM Holding AG 51.25 0.00% Stock price unchanged 0 0 0 22/09/2017
Deflamo AB ser B 0.247 0.00% Stock price unchanged 0 0 0 22/09/2017
Delarka Holding AB 115.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Detection Technology Oyj 19.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Diadrom Holding AB 17.70 0.00% Stock price unchanged 0 0 0 22/09/2017
Diamyd Medical AB ser B 3.12 0.00% Stock price unchanged 0 0 0 22/09/2017
Dignitana AB 13.55 0.00% Stock price unchanged 0 0 0 22/09/2017
DistIT AB 46.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Dome Energy AB 0.640 0.00% Stock price unchanged 0 0 0 22/09/2017
Doxa AB 2.22 0.00% Stock price unchanged 0 0 0 22/09/2017
Drillcon AB 8.15 0.00% Stock price unchanged 0 0 0 22/09/2017
Effnetplattformen AB 14.90 0.00% Stock price unchanged 0 0 0 22/09/2017
EgnsINVEST Ejd., Tyskland A/S 188.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Elite Varainhoito Oyj 3.75 0.00% Stock price unchanged 0 0 0 22/09/2017
Ellen AB 0.193 0.00% Stock price unchanged 0 0 0 22/09/2017
Enalyzer A/S 4.21 0.00% Stock price unchanged 0 0 0 22/09/2017
EnergyO Solutions Russia AB 14.80 0.00% Stock price unchanged 0 0 0 22/09/2017
Enersize Oyj 7.70 0.00% Stock price unchanged 0 0 0 22/09/2017
Enorama Pharma AB 8.40 0.00% Stock price unchanged 0 0 0 22/09/2017
Enzymatica AB 3.55 0.00% Stock price unchanged 0 0 0 22/09/2017
Erria A/S 8.05 0.00% Stock price unchanged 0 0 0 22/09/2017
esoft systems A/S 26.00 0.00% Stock price unchanged 0 0 0 22/09/2017
ExpreS2ion Biotech Holding AB 5.25 0.00% Stock price unchanged 0 0 0 22/09/2017
Fastighets AB Trianon ser B 50.00 0.00% Stock price unchanged 0 0 0 22/09/2017
FastPassCorp A/S 46.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Ferronordic Machines AB Pref 1,226.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Filo Mining Corp 16.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Firefly AB 38.30 0.00% Stock price unchanged 0 0 0 22/09/2017
FIT Biotech Oy 0.037 0.00% Stock price unchanged 0 0 0 22/09/2017
Fondia Oyj 12.39 0.00% Stock price unchanged 0 0 0 22/09/2017
Footway Group AB Pref 113.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Frisq Holding AB 19.30 0.00% Stock price unchanged 0 0 0 22/09/2017
Gaming Corps AB 0.695 0.00% Stock price unchanged 0 0 0 22/09/2017
Gapwaves AB B 40.60 0.00% Stock price unchanged 0 0 0 22/09/2017
Gasporox AB 12.60 0.00% Stock price unchanged 0 0 0 22/09/2017
Generic Sweden AB 4.64 0.00% Stock price unchanged 0 0 0 22/09/2017
Genova Property Group AB Pref 122.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Genovis AB 3.67 0.00% Stock price unchanged 0 0 0 22/09/2017
GomSpace Group AB 107.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Götenehus Group AB ser B 5.70 0.00% Stock price unchanged 0 0 0 22/09/2017
Greater Than AB 27.50 0.00% Stock price unchanged 0 0 0 22/09/2017
GreenMobility A/S 145.00 0.00% Stock price unchanged 0 0 0 22/09/2017
GWS Production AB 3.98 0.00% Stock price unchanged 0 0 0 22/09/2017
Hancap AB Pref A 32.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Hanza Holding AB 11.35 0.00% Stock price unchanged 0 0 0 22/09/2017
Hedera Group AB 16.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Heeros Oyj 2.38 0.00% Stock price unchanged 0 0 0 22/09/2017
Heimstaden AB Pref 322.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Heliospectra AB 4.12 0.00% Stock price unchanged 0 0 0 22/09/2017
Hemcheck Sweden AB 12.70 0.00% Stock price unchanged 0 0 0 22/09/2017
Herantis Pharma Oyj 6.51 0.00% Stock price unchanged 0 0 0 22/09/2017
Hifab Group AB ser B 3.29 0.00% Stock price unchanged 0 0 0 22/09/2017
House of Friends AB 1.01 0.00% Stock price unchanged 0 0 0 22/09/2017
Hövding Sverige AB 14.90 0.00% Stock price unchanged 0 0 0 22/09/2017
Hoylu AB 4.72 0.00% Stock price unchanged 0 0 0 22/09/2017
hubbr AB ser B 0.490 0.00% Stock price unchanged 0 0 0 22/09/2017
Immune Pharmaceuticals Inc 9.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Immunicum AB 14.30 0.00% Stock price unchanged 0 0 0 22/09/2017
Immunovia AB 102.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Impact Coatings AB 16.90 0.00% Stock price unchanged 0 0 0 22/09/2017
InDex Pharmaceuticals Holding 5.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Infant Bacterial Therapeutics 122.75 0.00% Stock price unchanged 0 0 0 22/09/2017
Inission AB ser B 52.25 0.00% Stock price unchanged 0 0 0 22/09/2017
Insplanet AB 13.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Integrum AB ser B 20.90 0.00% Stock price unchanged 0 0 0 22/09/2017
International Petroleum Corpor 32.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Intervacc AB 8.25 0.00% Stock price unchanged 0 0 0 22/09/2017
Intuitive Aerial AB 1.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Irlab Therapeutics AB ser A 155.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Isofol Medical AB 21.50 0.00% Stock price unchanged 0 0 0 22/09/2017
ISR Immune System Regulation H 5.25 0.00% Stock price unchanged 0 0 0 22/09/2017
Italeaf S.p.A SDB 0.900 0.00% Stock price unchanged 0 0 0 22/09/2017
Ivisys AB 5.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Jays AB 1.63 0.00% Stock price unchanged 0 0 0 22/09/2017
JLT Mobile Computers AB 5.30 0.00% Stock price unchanged 0 0 0 22/09/2017
Jobindex A/S 1,600.00 0.00% Stock price unchanged 0 0 0 22/09/2017
K2A Knaust & Andersson Fas 281.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Kakel Max AB 15.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Kallebäck Property Invest 142.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Kambi Group PLC 84.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Kancera AB 2.11 0.00% Stock price unchanged 0 0 0 22/09/2017
Karessa Pharma Holding AB 9.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Karlbergsvägen 77 Fastigh 100.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Kentima Holding AB 1.12 0.00% Stock price unchanged 0 0 0 22/09/2017
Klaria Pharma Holding AB 8.95 0.00% Stock price unchanged 0 0 0 22/09/2017
Kontigo Care AB 3.54 0.00% Stock price unchanged 0 0 0 22/09/2017
Kopy Goldfields AB 1.59 0.00% Stock price unchanged 0 0 0 22/09/2017
Lauritz.com Group A/S 7.75 0.00% Stock price unchanged 0 0 0 22/09/2017
LeoVegas AB 66.25 0.00% Stock price unchanged 0 0 0 22/09/2017
Lidds AB 10.75 0.00% Stock price unchanged 0 0 0 22/09/2017
LightLab Sweden AB ser B 1.01 0.00% Stock price unchanged 0 0 0 22/09/2017
Link Prop Investment AB 114.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Logistea AB 101.25 0.00% Stock price unchanged 0 0 0 22/09/2017
Mackmyra Svensk Whisky AB B 14.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Magnolia Bostad AB 73.25 0.00% Stock price unchanged 0 0 0 22/09/2017
Maha Energy AB 6.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Mangold AB 422.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Mantex AB 4.80 0.00% Stock price unchanged 0 0 0 22/09/2017
Matra Petroleum AB 7.55 0.00% Stock price unchanged 0 0 0 22/09/2017
Mavshack AB 0.510 0.00% Stock price unchanged 0 0 0 22/09/2017
Maxfastigheter I Sverige AB 28.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Maxkompetens Sverige AB 7.05 0.00% Stock price unchanged 0 0 0 22/09/2017
Medical Prognosis Institute A 13.35 0.00% Stock price unchanged 0 0 0 22/09/2017
MediRätt AB 10.90 0.00% Stock price unchanged 0 0 0 22/09/2017
Minesto AB 5.30 0.00% Stock price unchanged 0 0 0 22/09/2017
Misen Energy AB 2.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Modern Ekonomi Sverige Holding 4.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Moment Group AB 16.80 0.00% Stock price unchanged 0 0 0 22/09/2017
myFC Holding AB 29.10 0.00% Stock price unchanged 0 0 0 22/09/2017
myTaste AB 5.15 0.00% Stock price unchanged 0 0 0 22/09/2017
NattoPharma ASA 9.85 0.00% Stock price unchanged 0 0 0 22/09/2017
Nepa AB 95.25 0.00% Stock price unchanged 0 0 0 22/09/2017
NetJobs Group AB 0.630 0.00% Stock price unchanged 0 0 0 22/09/2017
New Nordic Healthbrands AB 32.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Nexam Chemical Holding AB 8.70 0.00% Stock price unchanged 0 0 0 22/09/2017
Nexstim Oyj 0.255 0.00% Stock price unchanged 0 0 0 22/09/2017
Nexstim Oyj 2.44 0.00% Stock price unchanged 0 0 0 22/09/2017
Next Games Oyj 12.72 0.00% Stock price unchanged 0 0 0 22/09/2017
Nicoccino Holding AB 3.57 0.00% Stock price unchanged 0 0 0 22/09/2017
Nilörngruppen AB ser B 84.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Nilsson Special Vehicles AB 28.10 0.00% Stock price unchanged 0 0 0 22/09/2017
Nitro Games Oyj 38.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Nixu Oyj 10.38 0.00% Stock price unchanged 0 0 0 22/09/2017
Nordic Flanges Group AB 1.62 0.00% Stock price unchanged 0 0 0 22/09/2017
Nordic Leisure AB 17.60 0.00% Stock price unchanged 0 0 0 22/09/2017
Nuevolution AB 16.60 0.00% Stock price unchanged 0 0 0 22/09/2017
Oniva Online Group Europe AB 6.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Online Brands Nordic AB 0.690 0.00% Stock price unchanged 0 0 0 22/09/2017
OrganoClick AB 7.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Oyj Ahola Transport Abp ser A 0.700 0.00% Stock price unchanged 0 0 0 22/09/2017
Pallas Group AB 0.515 0.00% Stock price unchanged 0 0 0 22/09/2017
Papilly AB 1.22 0.00% Stock price unchanged 0 0 0 22/09/2017
Paradox Interactive AB 82.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Paxman AB 17.10 0.00% Stock price unchanged 0 0 0 22/09/2017
Pegroco Invest AB 121.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Photocat A/S 21.50 0.00% Stock price unchanged 0 0 0 22/09/2017
PiezoMotor Uppsala AB ser B 14.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Piippo Oyj 6.40 0.00% Stock price unchanged 0 0 0 22/09/2017
PledPharma AB 12.80 0.00% Stock price unchanged 0 0 0 22/09/2017
Polygiene AB 10.75 0.00% Stock price unchanged 0 0 0 22/09/2017
Polyplank AB 0.259 0.00% Stock price unchanged 0 0 0 22/09/2017
PowerCell Sweden AB 36.90 0.00% Stock price unchanged 0 0 0 22/09/2017
Precio Fishbone AB ser B 18.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Precomp Solutions AB ser B 2.05 0.00% Stock price unchanged 0 0 0 22/09/2017
Prime Living AB 102.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Prime Living AB Pref 114.25 0.00% Stock price unchanged 0 0 0 22/09/2017
Privanet Group Oyj 3.44 0.00% Stock price unchanged 0 0 0 22/09/2017
Quartiers Properties AB 10.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Quartiers Properties AB Pref 10.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Remedy Entertainment Oyj 6.60 0.00% Stock price unchanged 0 0 0 22/09/2017
Rethinking Care Sweden AB 3.05 0.00% Stock price unchanged 0 0 0 22/09/2017
RLS Global AB 7.45 0.00% Stock price unchanged 0 0 0 22/09/2017
Robert Friman International AB 1.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Saltängen Property Invest 129.25 0.00% Stock price unchanged 0 0 0 22/09/2017
SaltX Technology Holding AB se 34.10 0.00% Stock price unchanged 0 0 0 22/09/2017
Samhällsbyggnadsbolaget i 6.40 0.00% Stock price unchanged 0 0 0 22/09/2017
Savo-Solar Oyj MO 2017 0 0.00% Stock price unchanged 0 0 0 22/09/2017
Savo-Solar Oyj New Shares 2017 0 0.00% Stock price unchanged 0 0 0 22/09/2017
Savo-Solar PLC 0.685 0.00% Stock price unchanged 0 0 0 22/09/2017
Savo-Solar PLC 0.073 0.00% Stock price unchanged 0 0 0 22/09/2017
Saxlund Group AB 2.42 0.00% Stock price unchanged 0 0 0 22/09/2017
Saxlund Group AB BTA 0 0.00% Stock price unchanged 0 0 0 22/09/2017
ScandBook Holding AB 13.75 0.00% Stock price unchanged 0 0 0 22/09/2017
ScandiDos AB 8.70 0.00% Stock price unchanged 0 0 0 22/09/2017
Scandinavian ChemoTech AB B 57.75 0.00% Stock price unchanged 0 0 0 22/09/2017
Scandinavian Enviro Systems AB 0.810 0.00% Stock price unchanged 0 0 0 22/09/2017
Scibase Holding AB 19.30 0.00% Stock price unchanged 0 0 0 22/09/2017
Sdiptech AB Pref 105.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Sdiptech AB ser B 45.80 0.00% Stock price unchanged 0 0 0 22/09/2017
SeaTwirl AB 16.10 0.00% Stock price unchanged 0 0 0 22/09/2017
Secits Holding AB 18.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Sedana Medical AB 30.60 0.00% Stock price unchanged 0 0 0 22/09/2017
Senzime AB 8.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Serstech AB 2.97 0.00% Stock price unchanged 0 0 0 22/09/2017
ShaMaran Petroleum Corp 0.640 0.00% Stock price unchanged 0 0 0 22/09/2017
Simris Alg AB ser B 14.30 0.00% Stock price unchanged 0 0 0 22/09/2017
SJR in Scandinavia AB ser B 44.60 0.00% Stock price unchanged 0 0 0 22/09/2017
Skåne-möllan AB 415.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Skånska Energi AB B 58.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Smart Eye AB 47.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Solnaberg Property AB 120.00 0.00% Stock price unchanged 0 0 0 22/09/2017
SolTech Energy Sweden AB 12.80 0.00% Stock price unchanged 0 0 0 22/09/2017
Sonetel AB 22.80 0.00% Stock price unchanged 0 0 0 22/09/2017
SpiffX AB 1.02 0.00% Stock price unchanged 0 0 0 22/09/2017
Sprint Bioscience AB 28.90 0.00% Stock price unchanged 0 0 0 22/09/2017
Starbreeze AB ser A 11.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Starbreeze AB ser B 11.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Stendörren Fastigheter AB 69.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Stille AB 59.25 0.00% Stock price unchanged 0 0 0 22/09/2017
Stillfront Group AB 85.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Surgical Science Sweden AB 80.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Svenska Aerogel Holding AB 9.10 0.00% Stock price unchanged 0 0 0 22/09/2017
Swedencare AB 24.30 0.00% Stock price unchanged 0 0 0 22/09/2017
TagMaster AB ser B 2.19 0.00% Stock price unchanged 0 0 0 22/09/2017
TalkPool AG 28.80 0.00% Stock price unchanged 0 0 0 22/09/2017
Tangiamo Touch Technology AB 4.00 0.00% Stock price unchanged 0 0 0 22/09/2017
TargetEveryOne AB 2.56 0.00% Stock price unchanged 0 0 0 22/09/2017
TC Connect AB 20.70 0.00% Stock price unchanged 0 0 0 22/09/2017
TC Tech Sweden AB 20.50 0.00% Stock price unchanged 0 0 0 22/09/2017
TerraNet Holding AB ser B 24.40 0.00% Stock price unchanged 0 0 0 22/09/2017
The Lexington Company AB 23.90 0.00% Stock price unchanged 0 0 0 22/09/2017
The Marketing Group PLC 0.444 0.00% Stock price unchanged 0 0 0 22/09/2017
THQ Nordic AB ser B 78.25 0.00% Stock price unchanged 0 0 0 22/09/2017
Tobin Properties AB 46.10 0.00% Stock price unchanged 0 0 0 22/09/2017
Tobin Properties AB Pref 115.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Torslanda Property Investment 140.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Transtema Group AB 62.75 0.00% Stock price unchanged 0 0 0 22/09/2017
Unibap AB 52.00 0.00% Stock price unchanged 0 0 0 22/09/2017
United Bankers Oyj 36.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Unlimited Travel Group AB 34.00 0.00% Stock price unchanged 0 0 0 22/09/2017
VA Automotive i Hässlehol 1.79 0.00% Stock price unchanged 0 0 0 22/09/2017
Verisec AB 149.50 0.00% Stock price unchanged 0 0 0 22/09/2017
Verkkokauppa.com Oyj 8.31 0.00% Stock price unchanged 0 0 0 22/09/2017
Vicore Pharma Holding AB 26.60 0.00% Stock price unchanged 0 0 0 22/09/2017
Vincit Group Oyj 7.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Vostok Emerging Finance Ltd 1.74 0.00% Stock price unchanged 0 0 0 22/09/2017
Waystream Holding AB 10.50 0.00% Stock price unchanged 0 0 0 22/09/2017
WeSC AB 0.232 0.00% Stock price unchanged 0 0 0 22/09/2017
West International AB 12.20 0.00% Stock price unchanged 0 0 0 22/09/2017
Wifog Holding AB 1.37 0.00% Stock price unchanged 0 0 0 22/09/2017
WirTek A/S 3.87 0.00% Stock price unchanged 0 0 0 22/09/2017
Xbrane Biopharma AB 83.25 0.00% Stock price unchanged 0 0 0 22/09/2017
Xintela AB 3.23 0.00% Stock price unchanged 0 0 0 22/09/2017
XMReality AB 10.30 0.00% Stock price unchanged 0 0 0 22/09/2017
Zaplox AB 5.30 0.00% Stock price unchanged 0 0 0 22/09/2017
Zeeland Family Oyj 6.75 0.00% Stock price unchanged 0 0 0 22/09/2017
ZetaDisplay AB 19.40 0.00% Stock price unchanged 0 0 0 22/09/2017
ZetaDisplay AB Pref 128.00 0.00% Stock price unchanged 0 0 0 22/09/2017
Zinzino AB Ser B 9.95 0.00% Stock price unchanged 0 0 0 22/09/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2017 04:13:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB5 - 2017-09-24 05:13:52 - 2017-09-24 04:13:52 - 1000 - Website: OKAY