First North All-Share DKK

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

96.64 Stock price increasing
-0.20% Stock price decreasing
 
 
Prev close
96.84
 
Change -0.20 Stock price decreasing
High 97.29
Low 96.37
Open 97.10
16:35:32
Intraday
Market closed
First North All-Share DKK

Composition - First North All-Share DKK

Name Last +/- Vol Bid Ask Updated
2E Group AB 18.50 0.00% Stock price unchanged 8,891 18.50 18.70 17:00:01
A City Media AB 166.50 3.42% Stock price increasing 4,532 164.00 165.00 17:00:01
A Group of Retail Assets AB Pr 253.00 -0.78% Stock price decreasing 357 253.00 255.50 17:00:01
A Group of Retail Assets AB se 26.60 2.31% Stock price increasing 3,100 26.00 27.30 17:00:01
AB Fastator ser B 25.10 -1.57% Stock price decreasing 251 25.10 25.50 17:00:01
Absolent Group AB 123.00 -3.91% Stock price decreasing 2,253 122.25 123.00 17:00:01
AC Microtec AB 7.75 -3.12% Stock price decreasing 390,385 7.65 7.7 17:00:01
Acarix AB 21.00 -3.67% Stock price decreasing 18,226 20.60 20.90 17:00:01
AdderaCare AB 15.30 -1.29% Stock price decreasing 6,313 15.20 15.30 17:00:01
ADDvise Group AB A 2.31 0.87% Stock price increasing 2,037 2.26 2.35 17:00:01
ADDvise Group AB B 1.87 1.63% Stock price increasing 12,600 1.87 1.9 17:00:01
Advenica AB 19.50 -8.02% Stock price decreasing 106,520 19.50 19.90 17:00:01
Ages Industri AB ser B 103.50 -2.82% Stock price decreasing 1,537 103.00 104.00 17:00:01
Aino Health AB 19.40 -3.00% Stock price decreasing 27,208 19.30 19.40 17:00:01
Akelius Residential AB Pref 306.00 0.16% Stock price increasing 24,278 306.00 306.50 17:00:01
Aktiebolaget Hgkullen Pref A 32.80 0.61% Stock price increasing 9,355 32.60 32.80 17:00:01
Alcadon Group AB 34.80 3.88% Stock price increasing 8,835 34.30 34.80 17:00:01
Alelion Energy Systems AB 11.20 0.45% Stock price increasing 112,886 11.15 11.20 17:00:01
Aligera AB ser B 10.95 3.79% Stock price increasing 8,126 10.95 11.50 17:00:01
Allgon AB ser B 13.00 0.78% Stock price increasing 86,546 12.80 13.00 17:00:01
ALM Equity AB 299.00 0.00% Stock price unchanged 381 294.00 299.00 17:00:01
ALM Equity AB Pref 105.50 -0.24% Stock price decreasing 2,520 105.25 105.75 17:00:01
Amasten Holding AB 3.84 2.95% Stock price increasing 535,507 3.77 3.89 17:00:01
Amasten Holding AB Pref 283.50 0.53% Stock price increasing 1,749 281.00 284.00 17:00:01
Aqeri Holding AB 2.05 -9.69% Stock price decreasing 16,139 2.06 2.1 17:00:01
Arc Aroma Pure AB 44.30 0.00% Stock price unchanged 14,129 44.10 44.30 17:00:01
Arcoma AB 4.13 1.23% Stock price increasing 18,571 4.03 4.13 17:00:01
Arctic Gold AB 0.54 -1.82% Stock price decreasing 40,459 0.53 0.54 17:00:01
AroCell AB (publ) 6.30 1.61% Stock price increasing 3,925 6.15 6.25 17:00:01
Auriant Mining AB 8.80 -1.12% Stock price decreasing 89,878 8.65 8.9 17:00:01
Avensia AB 10.15 -0.49% Stock price decreasing 71,540 10.10 10.15 17:00:01
Avtech Sweden AB B 3.44 -1.43% Stock price decreasing 4,383 3.45 3.48 17:00:01
aXichem AB 5.50 -0.90% Stock price decreasing 1,299 5.4 5.6 17:00:01
Bayn Europe AB 3.10 -1.90% Stock price decreasing 17,209 3.1 3.15 17:00:01
BIMobject AB 33.30 0.00% Stock price unchanged 62,735 33.30 33.50 17:00:01
Bonsudden Holding AB 106.00 -0.47% Stock price decreasing 292 106.00 107.25 17:00:01
Bredband2 i Skandinavien AB 0.99 0.00% Stock price unchanged 968,305 0.97 0.99 17:00:01
Brighter AB 4.86 -1.22% Stock price decreasing 66,062 4.87 4.89 17:00:01
Bringwell AB 0.85 -4.49% Stock price decreasing 238,883 0.855 0.86 17:00:01
Brinova Fastigheter AB ser B 14.90 -0.67% Stock price decreasing 46,893 15.00 15.10 17:00:01
Byggmstare Anders J Ahlstrm Ho 95.00 1.33% Stock price increasing 1,000 93.75 95.00 17:00:01
ByggPartner i Dalarna Holding 42.50 0.71% Stock price increasing 4,404 42.50 42.70 17:00:01
Cantargia AB 6.60 0.00% Stock price unchanged 25,494 6.6 6.7 17:00:01
Cantargia AB BTA 6.35 -0.78% Stock price decreasing 35,639 6.25 6.35 17:00:01
Capacent Holding AB 47.10 0.00% Stock price unchanged 1,399 47.00 47.20 17:00:01
Caperio Holding AB 26.80 1.52% Stock price increasing 62,400 26.60 26.90 17:00:01
Cassandra Oil AB 1.42 -3.40% Stock price decreasing 44,839 1.42 1.43 17:00:01
Catena Media P.L.C 107.75 -0.92% Stock price decreasing 101,293 107.00 108.50 17:00:01
Cell Impact AB ser B 16.40 -0.61% Stock price decreasing 7,792 16.30 16.60 17:00:01
Cellink AB ser B 133.00 5.56% Stock price increasing 36,423 131.50 133.00 17:00:01
Christian Berner Tech Trade AB 18.80 -8.29% Stock price decreasing 95,491 18.80 19.00 17:00:01
Cinnober Financial Technology 282.50 -0.88% Stock price decreasing 2,857 282.00 283.00 17:00:01
Clavister Holding AB 50.50 1.00% Stock price increasing 132,422 50.50 51.25 17:00:01
Clean Motion AB 12.30 -1.60% Stock price decreasing 11,037 12.20 12.30 17:00:01
Cleantech Building Materials P 2.00 2.56% Stock price increasing 2,500 0 0 16:20:00
Cleantech Invest Oyj 3.36 -1.18% Stock price decreasing 62,583 3.28 3.36 17:00:00
Cleantech Invest Oyj 31.60 -2.77% Stock price decreasing 63,809 31.20 31.60 17:00:01
Cognosec AB 0.29 1.40% Stock price increasing 10,191 0.265 0.289 17:00:01
Confidence International AB 1.08 2.86% Stock price increasing 120,000 1.06 1.08 17:00:01
Copperstone Resources AB BTA B Ingen data 0.00% Stock price unchanged 0 0.4400 Ingen data 14:18:53
Copperstone Resources AB ser 0.65 0.00% Stock price unchanged 1,852,763 0.65 0.655 17:00:01
Copperstone Resources AB TR B 0.07 0.00% Stock price unchanged 0 0 0 03:13:15
Corline Biomedical AB 10.10 -3.81% Stock price decreasing 48,201 10.00 10.10 17:00:01
Cortus Energy AB 0.69 0.00% Stock price unchanged 429,117 0.69 0.7 17:00:01
Crunchfish AB 16.20 2.53% Stock price increasing 51,866 16.10 16.30 17:00:01
CybAero AB 1.87 1.63% Stock price increasing 240,284 1.86 1.88 17:00:01
Cyxone AB 6.40 -2.29% Stock price decreasing 16,195 6.3 6.4 17:00:01
DDM Holding AG 37.00 -2.12% Stock price decreasing 25,182 37.00 37.30 17:00:01
Deflamo AB ser B 1.49 0.00% Stock price unchanged 2,500 1.4 1.48 17:00:01
Delarka Holding AB 118.25 -1.05% Stock price decreasing 1,869 118.25 119.50 17:00:01
Detection Technology Oyj 15.00 0.00% Stock price unchanged 5,261 14.90 15.02 17:00:00
Diadrom Holding AB 13.50 0.00% Stock price unchanged 3,064 13.35 13.50 17:00:01
Diamyd Medical AB 6.70 1.52% Stock price increasing 89,331 6.65 6.7 17:00:01
Dignitana AB 18.30 9.58% Stock price increasing 59,823 18.30 18.50 17:00:01
DistIT AB 53.75 -1.38% Stock price decreasing 4,167 53.75 54.75 17:00:01
Dome Energy AB 0.69 5.34% Stock price increasing 541,265 0.675 0.69 17:00:01
Dome Energy AB BTA Ingen data 0.00% Stock price unchanged 0 0.0500 Ingen data 13:10:04
Dome Energy AB TR 0.08 -20.00% Stock price decreasing 247,314 0.08 0.087 17:00:01
Doxa AB 2.41 0.00% Stock price unchanged 21,394 2.41 2.56 17:00:01
Drillcon AB 4.89 2.09% Stock price increasing 176,402 4.81 4.89 17:00:01
Effnetplattformen AB ser B 8.55 10.32% Stock price increasing 46,610 8.55 8.6 17:00:01
Effnetplattformen Dividend AB 19.40 0.00% Stock price unchanged 5 18.90 19.40 17:00:01
EgnsINVEST Ejd., Tyskland A/S 162.00 1.57% Stock price increasing 6,287 162.00 164.50 16:20:00
Elite Varainhoito Oyj 3.60 2.86% Stock price increasing 400 3.55 3.67 17:00:00
Ellen AB 0.54 0.93% Stock price increasing 85,219 0.54 0.58 17:00:01
Empire AB ser B 0.06 -1.56% Stock price decreasing 66,720 0.063 0.064 17:00:01
Enalyzer A/S 5.75 0.00% Stock price unchanged 0 5.6 6.6 16:20:00
EnergyO Solutions Russia AB 11.05 0.00% Stock price unchanged 15,226 10.70 11.05 17:00:01
Enorama Pharma AB 6.95 0.00% Stock price unchanged 0 6.95 7.2 17:00:01
Enzymatica AB 3.00 2.39% Stock price increasing 191,348 2.9 3 17:00:01
esoft systems A/S 21.50 -0.92% Stock price decreasing 350 21.50 23.90 16:20:00
Evolution Gaming Group AB 337.00 2.12% Stock price increasing 154,593 336.00 337.00 17:00:01
ExpreS2ion Biotech Holding AB 6.90 -3.50% Stock price decreasing 17,096 6.75 7.05 17:00:01
FastPassCorp A/S 54.50 23.86% Stock price increasing 933 55.00 58.00 16:20:00
Ferronordic Machines AB Pref 949.00 0.00% Stock price unchanged 2 940.00 949.00 17:00:01
Filo Mining Corp 15.70 -16.04% Stock price decreasing 23,901 15.40 16.40 17:00:01
Firefly AB 38.30 2.96% Stock price increasing 5,301 38.00 38.40 17:00:01
FIT Biotech Oy 0.09 3.49% Stock price increasing 140,850 0.085 0.089 17:00:00
Footway Group AB Pref 98.50 0.00% Stock price unchanged 295 98.50 100.00 17:00:01
Frisq Holding AB 22.90 1.78% Stock price increasing 3,178 22.90 23.50 17:00:01
Gaming Corps AB 0.89 -3.80% Stock price decreasing 1,111,444 0.875 0.885 17:00:01
Gapwaves AB B 12.60 5.44% Stock price increasing 41,365 12.20 12.60 17:00:01
Gasporox AB 12.40 -1.59% Stock price decreasing 32,761 12.30 12.50 17:00:01
Gate Ventures PLC 0.40 0.00% Stock price unchanged 0 0 0.4 16:20:00
Generic Sweden AB 6.15 5.13% Stock price increasing 5,595 6 6.2 17:00:01
Genova Property Group AB Pref 118.00 0.85% Stock price increasing 4,922 118.00 118.50 17:00:01
Genovis AB 2.64 2.72% Stock price increasing 31,332 2.55 2.64 17:00:01
GS Sweden AB 35.30 -0.28% Stock price decreasing 24,242 35.40 35.50 17:00:01
Gtenehus Group AB ser B 4.56 -1.08% Stock price decreasing 204,926 4.55 4.6 17:00:01
GWS Production AB 7.10 0.00% Stock price unchanged 24,083 6.95 7.1 17:00:01
Hampijan hf 37.00 0.00% Stock price unchanged 0 33.00 37.50 16:00:00
Hancap AB Pref A 37.20 0.54% Stock price increasing 2,150 37.10 37.20 17:00:01
Hanza Holding AB 11.05 0.45% Stock price increasing 26,940 11.05 11.10 17:00:01
Hedera Group AB 19.50 -2.50% Stock price decreasing 550 19.20 19.50 17:00:01
Heeros Oyj 3.20 0.00% Stock price unchanged 16 3.18 3.2 17:00:00
Heimstaden AB Pref 284.00 1.07% Stock price increasing 5,493 282.50 284.00 17:00:01
Heliospectra AB 6.85 0.74% Stock price increasing 26,733 6.8 6.85 17:00:01
Herantis Pharma Oyj 3.48 -0.57% Stock price decreasing 1,291 3.36 3.48 17:00:00
Hifab Group AB ser B 3.08 0.65% Stock price increasing 101,819 3.18 3.2 17:00:01
House of Friends AB 1.50 0.00% Stock price unchanged 0 1.47 1.52 17:00:01
hubbr AB ser B 2.75 -12.70% Stock price decreasing 43,394 2.78 2.8 17:00:01
Hvding Sverige AB 18.90 -0.53% Stock price decreasing 4,889 18.70 18.90 17:00:01
Iceland Seafood International 4.92 0.00% Stock price unchanged 0 4.92 4.96 16:00:00
Immune Pharmaceuticals Inc 1.68 -2.89% Stock price decreasing 138,825 1.68 1.7 17:00:01
Immunicum AB 24.70 0.41% Stock price increasing 50,733 24.50 24.70 17:00:01
Immunovia AB 104.00 4.00% Stock price increasing 507,665 100.25 103.00 17:00:01
Impact Coatings AB 19.70 0.00% Stock price unchanged 135,433 19.50 19.80 17:00:01
InDex Pharmaceuticals Holding 5.20 0.00% Stock price unchanged 273,132 5.2 5.35 17:00:01
Infant Bacterial Therapeutics 56.00 -0.88% Stock price decreasing 11,379 55.50 56.50 17:00:01
Inission AB ser B 183.50 -8.93% Stock price decreasing 4,251 183.00 185.00 17:00:01
Insplanet AB 10.40 6.12% Stock price increasing 9,672 10.40 10.60 17:00:01
Intuitive Aerial AB 3.08 5.84% Stock price increasing 5,066 3.03 3.08 17:00:01
Italeaf S.p.A SDB 1.21 -3.20% Stock price decreasing 116 1.21 1.25 17:00:01
Ivisys AB 7.25 4.32% Stock price increasing 13,343 7.1 7.25 17:00:01
Jays AB 1.38 6.15% Stock price increasing 5,495 1.28 1.37 17:00:01
JLT Mobile Computers AB 7.25 -0.68% Stock price decreasing 95,171 7.2 7.25 17:00:01
Jobindex A/S 1,430.00 0.00% Stock price unchanged 0 1,420.00 1,430.00 16:20:00
K2A Knaust & Andersson Fas 269.00 0.37% Stock price increasing 1,519 268.50 269.00 17:00:01
Kallebck Property Invest AB 125.00 0.00% Stock price unchanged 1,760 124.50 125.00 17:00:01
Kambi Group PLC 97.50 -3.94% Stock price decreasing 85,800 97.00 97.50 17:00:01
Kancera AB 2.75 -1.79% Stock price decreasing 367,983 2.72 2.75 17:00:01
Karessa Pharma Holding AB 10.45 -1.42% Stock price decreasing 4,074 10.15 10.35 17:00:01
Kentima Holding AB 1.05 -0.94% Stock price decreasing 10,793 1.05 1.06 17:00:01
Klaria Pharma Holding AB 7.30 -2.01% Stock price decreasing 9,958 7.3 7.45 17:00:01
Kontigo Care AB 3.74 5.06% Stock price increasing 11,496 3.67 3.74 17:00:01
Kopy Goldfields AB 1.53 -3.77% Stock price decreasing 361,406 1.52 1.53 17:00:01
Lauritz.com Group A/S 7.10 5.19% Stock price increasing 1,098 6.85 7.05 17:00:01
LeoVegas AB 42.50 0.95% Stock price increasing 419,601 42.10 42.40 17:00:01
Lidds AB 6.90 -1.43% Stock price decreasing 34,493 6.9 7 17:00:01
LightLab Sweden AB ser B 1.10 -2.65% Stock price decreasing 16,009 1.1 1.13 17:00:01
Link Prop Investment AB 107.75 3.36% Stock price increasing 45 104.25 107.75 17:00:01
Mackmyra Svensk Whisky AB B 10.30 -0.96% Stock price decreasing 10,558 10.30 10.40 17:00:01
Magnolia Bostad AB 100.00 0.50% Stock price increasing 17,978 99.50 100.00 17:00:01
Maha Energy AB 7.70 0.00% Stock price unchanged 170,439 7.65 7.75 17:00:01
Mangold AB 390.00 0.00% Stock price unchanged 1 375.50 390.00 17:00:01
MAT 17.00 0.00% Stock price unchanged 0 0 0 17/02/2017
Mavshack AB 0.22 0.46% Stock price increasing 199,573 0.217 0.22 17:00:01
MaxFast Properties AB 31.90 0.00% Stock price unchanged 0 32.00 32.40 17:00:01
Maxkompetens Sverige AB 4.15 0.48% Stock price increasing 1,350 4.04 4.14 17:00:01
Medical Prognosis Institute A 20.80 5.05% Stock price increasing 6,174 20.60 20.90 17:00:01
MediRtt AB 6.50 1.56% Stock price increasing 21,903 6.5 6.65 17:00:01
Mindmancer AB 7.40 1.37% Stock price increasing 18,948 7.35 7.4 17:00:01
Minesto AB 6.80 -3.55% Stock price decreasing 83,525 6.8 6.85 17:00:01
Misen Energy AB 2.89 1.76% Stock price increasing 6,100 2.63 2.89 17:00:01
Modern Ekonomi Sverige Holding 4.20 0.00% Stock price unchanged 0 4 4.1 17:00:01
myFC Holding AB 16.90 -2.31% Stock price decreasing 325,705 16.90 17.00 17:00:01
myTaste AB 7.75 0.65% Stock price increasing 27,194 7.65 7.75 17:00:01
NattoPharma ASA 10.55 0.00% Stock price unchanged 0 10.50 10.75 17:00:01
NC Lahega AB 2.80 0.36% Stock price increasing 56,269 2.74 2.8 17:00:01
Nepa AB 106.25 -6.80% Stock price decreasing 80,465 106.00 106.50 17:00:01
NetJobs Group AB 1.39 0.00% Stock price unchanged 12,250 1.33 1.38 17:00:01
New Nordic Healthbrands AB 29.60 1.37% Stock price increasing 1,019 28.90 29.60 17:00:01
Nexam Chemical Holding AB 13.70 27.44% Stock price increasing 2,189,530 13.65 13.70 17:00:01
Nexstim Oyj 0.22 -5.22% Stock price decreasing 18,870 0.216 0.219 17:00:00
Nexstim Oyj 2.08 0.48% Stock price increasing 497,877 2.06 2.07 17:00:01
Nicoccino Holding AB 4.59 4.32% Stock price increasing 711 4.06 4.33 17:00:01
Nilrngruppen AB ser B 92.50 -1.07% Stock price decreasing 149,180 92.00 92.25 17:00:01
Nilsson Special Vehicles AB 32.50 -11.20% Stock price decreasing 21,459 32.50 33.40 17:00:01
Nixu Oyj 7.02 0.00% Stock price unchanged 4,004 7 7.02 17:00:00
Nordic Flanges Group AB 1.80 -10.00% Stock price decreasing 3,000 1.74 1.8 17:00:01
Nordic Leisure AB 5.70 -1.72% Stock price decreasing 138,258 5.7 5.75 17:00:01
Nuevolution AB 19.50 0.00% Stock price unchanged 77,186 19.10 19.40 17:00:01
Oniva Online Group Europe AB 6.15 -8.89% Stock price decreasing 3,070 6.3 6.75 17:00:01
Online Brands Nordic AB 0.68 0.00% Stock price unchanged 24,120 0.645 0.685 17:00:01
Optima Worldwide Group PLC Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 12:29:59
OrganoClick AB 6.50 -9.72% Stock price decreasing 50,532 6.55 6.6 17:00:01
Oyj Ahola Transport Abp ser A 0.76 0.00% Stock price unchanged 0 0.76 0.815 17:00:00
Pallas Group AB 0.27 0.00% Stock price unchanged 0 0.001 0.249 17:00:01
Papilly AB 2.50 3.73% Stock price increasing 4,965 2.43 2.5 17:00:01
Paradox Interactive AB 59.50 0.42% Stock price increasing 45,937 58.75 59.25 17:00:01
Pegroco Invest AB 107.00 0.00% Stock price unchanged 52 107.00 107.25 17:00:01
Petrotarg AB 1.76 13.55% Stock price increasing 22,037 1.74 1.75 17:00:01
Petrotarg AB Pref 5.55 0.00% Stock price unchanged 0 0 4.5 17:00:01
Photocat A/S 21.30 2.90% Stock price increasing 7,936 21.00 21.30 17:00:01
PiezoMotor Uppsala AB ser B 10.00 -3.38% Stock price decreasing 25,544 10.05 10.35 17:00:01
Piippo Oyj 6.19 -0.80% Stock price decreasing 1,195 6.16 6.19 17:00:00
Pilum AB 12.00 -1.64% Stock price decreasing 9,916 11.60 11.90 17:00:01
PledPharma AB 14.30 0.70% Stock price increasing 60,526 14.30 14.40 17:00:01
Polygiene AB 12.00 1.27% Stock price increasing 11,447 11.75 12.00 17:00:01
Polyplank AB 0.59 -0.85% Stock price decreasing 101,171 0.57 0.585 17:00:01
PowerCell Sweden AB 26.50 -1.85% Stock price decreasing 107,147 26.50 26.60 17:00:01
Precio Fishbone AB ser B 17.60 0.00% Stock price unchanged 711 17.50 17.60 17:00:01
Precomp Solutions AB ser B 3.40 -2.86% Stock price decreasing 14,525 3.29 3.56 17:00:01
Prime Living AB 99.75 0.50% Stock price increasing 13,916 99.50 100.00 17:00:01
Prime Living AB Pref 109.75 -1.57% Stock price decreasing 5,474 109.75 110.00 17:00:01
Privanet Group Oyj 3.53 -0.84% Stock price decreasing 13,617 3.53 3.56 17:00:00
Rethinking Care Sweden AB 3.65 0.00% Stock price unchanged 21,763 3.65 3.72 17:00:01
Robert Friman International AB 12.60 -1.56% Stock price decreasing 27,144 12.30 12.60 17:00:01
Robit Oyj 8.90 -1.11% Stock price decreasing 2,210 8.8 8.9 17:00:00
Saltngen Property Invest AB 118.50 0.00% Stock price unchanged 4,479 118.00 118.50 17:00:01
SaltX Technology Holding AB se 18.70 -0.53% Stock price decreasing 63,295 18.70 18.90 17:00:01
Saniona AB 41.00 0.00% Stock price unchanged 23,464 40.70 41.00 17:00:01
Savo-Solar PLC 2.50 0.00% Stock price unchanged 89,403 2.44 2.5 17:00:01
Savo-Solar PLC 0.27 1.50% Stock price increasing 60,763 0.255 0.27 17:00:00
ScandBook Holding AB 12.30 0.41% Stock price increasing 10,252 12.20 12.55 17:00:01
ScandiDos AB 4.16 -2.35% Stock price decreasing 102,426 4.16 4.18 17:00:01
Scandinavian ChemoTech AB B 70.00 6.06% Stock price increasing 7,347 69.00 69.50 17:00:01
Scandinavian Enviro Systems AB 0.75 0.00% Stock price unchanged 50,691 0.72 0.75 17:00:01
Scibase Holding AB 19.40 -0.51% Stock price decreasing 2,763 19.40 19.80 17:00:01
Sdiptech AB Pref 99.00 0.00% Stock price unchanged 10,337 98.75 99.00 17:00:01
SeaTwirl AB 23.00 0.44% Stock price increasing 678 22.10 23.20 17:00:01
Serstech AB 5.30 -2.75% Stock price decreasing 182,210 5.25 5.3 17:00:01
ShaMaran Petroleum Corp 0.67 0.00% Stock price unchanged 6,139,430 0.665 0.67 17:00:01
Simris Alg AB ser B 17.40 6.10% Stock price increasing 39,836 17.10 17.40 17:00:01
SJR in Scandinavia AB ser B 38.60 -8.31% Stock price decreasing 190,053 38.60 38.80 17:00:01
Skne-mllan AB 400.00 0.00% Stock price unchanged 250 387.00 415.00 17:00:01
Sknska Energi AB B 58.00 0.00% Stock price unchanged 9 56.75 57.75 17:00:01
Slturflag Suurlands svf 1.55 0.00% Stock price unchanged 0 0 1.55 16:00:00
Smart Eye AB 60.00 -0.41% Stock price decreasing 9,018 59.25 60.00 17:00:01
Solnaberg Property AB 108.50 1.40% Stock price increasing 3,000 107.00 111.25 17:00:01
SolTech Energy Sweden AB 15.20 -3.80% Stock price decreasing 197,864 15.20 15.30 17:00:01
SpiffX AB 2.00 0.00% Stock price unchanged 668 1.91 2 17:00:01
SpiffX AB BTA 1.75 4.17% Stock price increasing 42,186 1.69 1.75 17:00:01
Sprint Bioscience AB 30.40 -0.65% Stock price decreasing 1,065 30.30 30.60 17:00:01
Starbreeze AB ser A 17.00 -3.41% Stock price decreasing 46,421 16.90 17.00 17:00:01
Starbreeze AB ser B 17.00 -2.86% Stock price decreasing 1,549,909 16.80 17.00 17:00:01
Stendrren Fastigheter AB 74.00 0.68% Stock price increasing 5,331 73.00 74.00 17:00:01
Stille AB 47.80 -1.44% Stock price decreasing 19,206 47.20 47.80 17:00:01
Stillfront Group AB 99.00 -0.50% Stock price decreasing 31,221 98.50 99.00 17:00:01
Suomen Hoivatilat Oyj 7.50 0.00% Stock price unchanged 16,392 7.45 7.5 17:00:00
Svenska Aerogel Holding AB 12.85 -1.15% Stock price decreasing 21,561 12.00 12.85 17:00:01
Swedencare AB 25.40 -5.93% Stock price decreasing 276,838 25.40 25.60 17:00:01
TagMaster AB ser B 1.73 0.58% Stock price increasing 200,036 1.73 1.77 17:00:01
Talenom Oyj 8.99 0.45% Stock price increasing 204 8.95 8.99 17:00:00
TalkPool AG 28.80 -1.71% Stock price decreasing 5,302 28.70 28.80 17:00:01
TargetEveryOne AB 3.75 0.00% Stock price unchanged 22,645 3.73 3.75 17:00:01
TC Tech Sweden AB 39.70 -8.53% Stock price decreasing 40,014 39.40 39.80 17:00:01
The Lexington Company AB 38.60 -1.53% Stock price decreasing 1,665 38.70 39.70 17:00:01
The Marketing Group PLC 1.45 -1.36% Stock price decreasing 57,027 1.43 1.45 17:00:01
THQ Nordic AB ser B 38.60 -0.77% Stock price decreasing 85,528 38.60 39.30 17:00:01
Tobin Properties AB 84.75 -0.88% Stock price decreasing 1,570 84.75 85.25 17:00:01
Tobin Properties AB Pref 114.50 0.22% Stock price increasing 6,183 113.75 114.50 17:00:01
Torslanda Property Investment 120.25 1.91% Stock price increasing 50 118.25 120.25 17:00:01
Transtema Group AB 65.00 -3.35% Stock price decreasing 53,434 64.25 65.00 17:00:01
United Bankers Oyj 35.85 0.00% Stock price unchanged 629 35.60 35.85 17:00:00
Unlimited Travel Group AB 44.40 -0.89% Stock price decreasing 2,085 44.30 44.50 17:00:01
VA Automotive i Hssleholm AB 4.37 -0.68% Stock price decreasing 388,313 4.3 4.37 17:00:01
Verisec AB 90.50 3.13% Stock price increasing 11,760 90.50 92.25 17:00:01
Verkkokauppa.com Oyj 7.23 -0.28% Stock price decreasing 5,422 7.22 7.23 17:00:00
Vicore Pharma Holding AB 17.00 -1.73% Stock price decreasing 5,706 17.00 17.10 17:00:01
Vigmed Holding AB 1.02 -3.77% Stock price decreasing 144,211 1.02 1.06 17:00:01
Vincit Group Oyj 7.89 1.28% Stock price increasing 4,411 7.89 7.9 17:00:00
Vostok Emerging Finance Ltd 1.71 3.64% Stock price increasing 202,658 1.7 1.71 17:00:01
Waystream Holding AB 10.90 3.81% Stock price increasing 6,745 10.90 11.00 17:00:01
WeSC AB 0.59 0.00% Stock price unchanged 12,583 0.565 0.585 17:00:01
West International AB 8.00 -0.62% Stock price decreasing 111,468 7.85 8 17:00:01
Wifog Holding AB 5.10 -8.11% Stock price decreasing 40,142 5.05 5.35 17:00:01
WirTek A/S 1.11 0.00% Stock price unchanged 0 1.16 1.25 16:20:00
Xbrane Biopharma AB 39.30 -1.75% Stock price decreasing 7,775 39.30 39.50 17:00:01
Xintela AB 6.05 2.54% Stock price increasing 102,047 6 6.05 17:00:01
Zeeland Family Oyj 3.41 -0.29% Stock price decreasing 2,602 3.32 3.4 17:00:00
ZetaDisplay AB 17.90 -12.68% Stock price decreasing 149,799 17.90 18.20 17:00:01
ZetaDisplay AB Pref 100.00 0.00% Stock price unchanged 500 99.75 100.00 17:00:01
Zinzino AB Ser B 10.85 2.36% Stock price increasing 4,930 10.70 10.85 17:00:01

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 14:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 17:27:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-22 18:27:07 - 2017-02-22 17:27:07 - 1000 - Website: OKAY