First North All-Share DKK

97.10 Stock price increasing
-0.15% Stock price decreasing
 
 
Prev close
97.25
 
Change -0.1419 Stock price decreasing
High 97.38
Low 96.91
Open 97.26
16:13:57
Intraday
Market closed
First North All-Share DKK

Composition - First North All-Share DKK

Name Last +/- Vol Bid Ask Updated
A City Media AB 109.75 1.62% Stock price increasing 504 0 0 16:25:05
A Group of Retail Assets AB Pr 268.50 1.90% Stock price increasing 10 0 0 16:25:05
A Group of Retail Assets AB se 24.30 2.10% Stock price increasing 722 0 0 16:25:05
A1M Pharma AB 11.30 0.44% Stock price increasing 1,980 11.30 11.55 16:29:36
ÅAC Microtec AB 3.94 -3.90% Stock price decreasing 159,611 3.92 3.96 16:29:33
AB Fastator 26.10 0.00% Stock price unchanged 13,829 0 0 16:25:05
Absolent Group AB 124.00 0.81% Stock price increasing 939 0 0 16:25:05
Acarix AB 20.20 -0.49% Stock price decreasing 4,070 0 0 16:25:05
AdderaCare AB 13.45 0.75% Stock price increasing 4,830 0 0 16:25:05
ADDvise Group AB A 3.89 -8.69% Stock price decreasing 24,129 3.90 4.00 16:29:42
ADDvise Group AB B 1.98 -4.35% Stock price decreasing 192,147 0 0 16:25:05
Advenica AB 15.20 -2.56% Stock price decreasing 8,840 0 0 16:25:05
Ages Industri AB ser B 112.75 -1.74% Stock price decreasing 87 0 0 16:25:05
Aino Health AB 15.00 -3.23% Stock price decreasing 301 0 0 16:25:05
Akelius Residential AB Pref 326.50 0.15% Stock price increasing 6,961 0 0 16:25:05
Aktiebolaget Högkullen Pr 32.10 0.63% Stock price increasing 24,210 0 0 16:25:05
Alcadon Group AB 37.40 -2.35% Stock price decreasing 3,172 0 0 16:25:05
Alelion Energy Systems AB 11.30 0.44% Stock price increasing 50,687 11.15 11.30 16:29:49
Aligera AB ser B 3.08 0.33% Stock price increasing 11,410 0 0 16:25:05
Allgon AB ser B 10.60 -0.47% Stock price decreasing 22,175 10.50 10.70 16:29:50
ALM Equity AB 269.00 -0.37% Stock price decreasing 2 0 0 16:25:05
ALM Equity AB Pref 109.50 -0.45% Stock price decreasing 2,193 0 0 16:25:05
Amasten Holding AB 3.55 1.43% Stock price increasing 24,903 0 0 16:25:05
Amasten Holding AB Pref 288.00 0.00% Stock price unchanged 1,025 0 0 16:25:28
Annexin Pharmaceuticals AB 8.00 0.63% Stock price increasing 4,710 0 0 16:25:05
Arc Aroma Pure AB 60.00 -0.83% Stock price decreasing 26,139 0 0 16:27:09
Arcoma AB 6.60 0.00% Stock price unchanged 4,893 6.60 6.70 16:29:36
Arctic Gold AB 0.429 6.98% Stock price increasing 44,420 0 0 16:25:05
AroCell AB (publ) 4.62 0.43% Stock price increasing 6,584 4.61 4.72 16:29:57
Auriant Mining AB 2.65 3.92% Stock price increasing 38,195 0 0 16:25:28
Avensia AB 9.10 4.00% Stock price increasing 33,523 9.00 9.10 16:29:45
Avtech Sweden AB B 4.35 3.57% Stock price increasing 15,042 0 0 16:25:05
aXichem AB 13.30 -3.97% Stock price decreasing 10,725 0 0 16:25:05
Bambuser AB 3.99 -1.24% Stock price decreasing 3,775 0 0 16:25:05
Bayn Europe AB 2.04 0.99% Stock price increasing 40,100 0 0 16:25:05
BIMobject AB 28.30 3.66% Stock price increasing 46,392 28.10 28.40 16:29:44
Bioservo Technologies AB 17.40 4.82% Stock price increasing 4,959 0 0 16:25:05
Biovica International AB ser 11.25 -1.75% Stock price decreasing 1,684 0 0 16:25:05
Bonäsudden Holding AB 120.00 2.35% Stock price increasing 90 0 0 16:25:05
Bredband2 i Skandinavien AB 1.08 0.93% Stock price increasing 461,104 0 0 16:25:05
Brighter AB 4.38 1.15% Stock price increasing 67,050 0 0 16:25:05
Bringwell AB 1.05 0.00% Stock price unchanged 50 0 0 16:25:05
Brinova Fastigheter AB ser B 12.95 -0.38% Stock price decreasing 13,581 0 0 16:25:05
Byggmästare Anders J Ahls 100.00 0.00% Stock price unchanged 500 0 0 16:25:05
ByggPartner i Dalarna Holding 35.70 -0.56% Stock price decreasing 8,353 0 0 16:25:05
Cantargia AB 6.40 5.79% Stock price increasing 72,868 6.30 6.40 16:29:31
Capacent Holding AB 36.50 0.00% Stock price unchanged 187 0 0 16:25:05
Cassandra Oil AB 1.11 0.00% Stock price unchanged 13,901 0 0 16:25:05
Catena Media P.L.C 86.50 0.29% Stock price increasing 46,995 86.50 86.75 16:29:43
Cell Impact AB ser B 12.30 0.41% Stock price increasing 3,166 0 0 16:25:05
Cellink AB ser B 109.75 1.15% Stock price increasing 1,436 0 0 16:25:05
ChromoGenics AB 5.50 0.00% Stock price unchanged 30,800 0 0 16:25:05
Cinnober Financial Technology 81.25 -0.61% Stock price decreasing 11,599 80.75 81.75 16:29:49
Clavister Holding AB 21.40 -1.38% Stock price decreasing 17,105 21.30 21.50 16:29:35
Clean Motion AB 12.95 3.19% Stock price increasing 16,715 0 0 16:25:05
Cleantech Building Materials P 3.00 0.00% Stock price unchanged 0 0 3.00 30/06/2017
Cleantech Invest Oyj 2.75 0.00% Stock price unchanged 5,260 0 0 16:25:05
Cleantech Invest Oyj 26.60 2.70% Stock price increasing 3,851 0 0 16:25:05
Clemondo Group AB 2.35 -2.08% Stock price decreasing 89,810 0 0 16:28:46
Clinical Laserthermia Systems 10.10 -0.49% Stock price decreasing 4,840 0 0 16:25:05
Cognosec AB 0.320 1.91% Stock price increasing 101,771 0 0 16:25:05
Conferize A/S 14.30 3.62% Stock price increasing 10,049 14.10 14.30 15:59:44
Confidence International AB 0.795 -4.79% Stock price decreasing 1,200 0 0 16:25:05
Copperstone Resources AB ser 1.52 1.33% Stock price increasing 975,412 1.51 1.53 16:29:46
Corline Biomedical AB 8.90 -1.11% Stock price decreasing 5,215 0 0 16:25:05
Cortus Energy AB 1.23 0.00% Stock price unchanged 316,343 0 0 16:25:05
Cortus Energy AB BTU 5.55 -17.78% Stock price decreasing 23,795 5.55 5.80 04/07/2017
Crunchfish AB 11.80 0.85% Stock price increasing 194,795 0 0 16:29:06
CybAero AB 0.925 -7.50% Stock price decreasing 352,462 0 0 16:25:05
Cyxone AB 7.45 1.36% Stock price increasing 39,321 7.45 7.60 16:29:48
DDM Holding AG 39.50 1.28% Stock price increasing 1,365 0 0 16:25:05
Deflamo AB BTA B 0.625 -0.79% Stock price decreasing 20,316 0 0 16:25:05
Deflamo AB ser B 0.640 -28.89% Stock price decreasing 804,516 0 0 16:25:05
Delarka Holding AB 114.00 0.22% Stock price increasing 1,103 113.00 114.00 16:29:30
Detection Technology Oyj 17.89 3.41% Stock price increasing 13,998 17.80 17.99 16:29:57
Diadrom Holding AB 15.30 -1.29% Stock price decreasing 3,516 0 0 16:25:05
Diamyd Medical AB ser B 3.07 0.99% Stock price increasing 24,827 0 0 16:25:05
Dignitana AB 13.50 -3.23% Stock price decreasing 12,314 0 0 16:25:05
DistIT AB 61.00 1.67% Stock price increasing 1,429 60.25 61.00 16:29:41
Dome Energy AB 0.421 0.00% Stock price unchanged 514,450 0 0 16:25:05
Doxa AB 2.20 0.46% Stock price increasing 2,300 0 0 16:25:05
Drillcon AB 5.30 0.95% Stock price increasing 9,337 0 0 16:25:05
Effnetplattformen AB 15.80 0.64% Stock price increasing 3,413 0 0 16:25:05
Effnetplattformen AB BTA 15.90 -5.36% Stock price decreasing 10 15.90 16.80 05/07/2017
EgnsINVEST Ejd., Tyskland A/S 180.50 1.69% Stock price increasing 240 0 0 15:55:00
Elite Varainhoito Oyj 3.00 0.00% Stock price unchanged 510 0 0 16:25:05
Ellen AB 0.219 -0.45% Stock price decreasing 622,230 0.213 0.219 16:29:54
Ellen AB BTA 0.232 5.94% Stock price increasing 71,605 0.221 0.232 20/07/2017
Enalyzer A/S 6.10 -1.61% Stock price decreasing 478 0 0 15:55:00
EnergyO Solutions Russia AB 12.45 8.26% Stock price increasing 26,720 0 0 16:25:05
Enersize Oyj 7.75 4.03% Stock price increasing 72,451 7.55 7.75 16:29:57
Enorama Pharma AB 6.30 2.44% Stock price increasing 5,134 0 0 16:25:05
Enzymatica AB 3.00 3.09% Stock price increasing 62,066 0 0 16:25:05
Erria A/S 8.80 -0.57% Stock price decreasing 4,565 0 0 15:55:00
esoft systems A/S 22.50 8.17% Stock price increasing 113 0 0 15:55:00
ExpreS2ion Biotech Holding AB 5.40 -0.92% Stock price decreasing 5,295 0 0 16:25:05
Fastighets AB Trianon ser B 49.50 1.43% Stock price increasing 7,613 0 0 16:25:05
FastPassCorp A/S 46.30 14.32% Stock price increasing 31 0 0 15:55:00
Ferronordic Machines AB Pref 1,142.00 0.09% Stock price increasing 320 0 0 16:25:05
Filo Mining Corp 14.20 1.43% Stock price increasing 17,736 0 0 16:25:05
Firefly AB 43.00 -0.92% Stock price decreasing 303 0 0 16:25:05
FIT Biotech Oy 0.045 0.00% Stock price unchanged 70,061 0 0 16:25:05
Fondia Oyj 9.98 -1.29% Stock price decreasing 1,471 0 0 16:25:05
Footway Group AB Pref 106.00 0.00% Stock price unchanged 66 0 0 16:25:05
Frisq Holding AB 18.80 -0.53% Stock price decreasing 2,869 0 0 16:25:05
Gaming Corps AB 0.429 3.37% Stock price increasing 114,252 0 0 16:25:05
Gapwaves AB B 13.65 -0.37% Stock price decreasing 4,991 0 0 16:25:05
Gasporox AB 11.25 0.00% Stock price unchanged 1,359 0 0 16:25:05
Gate Ventures PLC 0.300 0.00% Stock price unchanged 0 0 0.250 30/06/2017
Generic Sweden AB 5.50 0.92% Stock price increasing 5 0 0 16:25:05
Genova Property Group AB Pref 125.00 1.42% Stock price increasing 886 0 0 16:25:05
Genovis AB 3.10 1.97% Stock price increasing 30,200 3.10 3.14 16:29:35
GomSpace Group AB 61.50 -0.40% Stock price decreasing 17,991 0 0 16:26:21
Götenehus Group AB ser B 5.95 -0.83% Stock price decreasing 78,640 0 0 16:25:05
Greater Than AB 15.90 -1.85% Stock price decreasing 439 0 0 16:25:05
GreenMobility A/S 146.50 -1.68% Stock price decreasing 279 146.50 148.50 15:59:38
GWS Production AB 4.55 -1.09% Stock price decreasing 618 0 0 16:25:05
Hampiðjan hf 38.50 0.00% Stock price unchanged 0 33.00 38.50 30/06/2017
Hancap AB Pref A 28.30 -1.74% Stock price decreasing 8,251 0 0 16:26:59
Hanza Holding AB 11.15 0.00% Stock price unchanged 13,152 0 0 16:25:05
Hedera Group AB 17.80 -2.73% Stock price decreasing 2,089 0 0 16:25:05
Heeros Oyj 3.06 -1.29% Stock price decreasing 483 0 0 16:25:05
Heimstaden AB Pref 303.50 0.00% Stock price unchanged 896 0 0 16:25:05
Heliospectra AB 3.81 0.53% Stock price increasing 14,173 3.81 3.82 16:29:39
Hemcheck Sweden AB 9.05 5.85% Stock price increasing 160,951 9.00 9.10 16:29:32
Herantis Pharma Oyj 7.92 -0.75% Stock price decreasing 1,234 8.00 8.09 16:29:46
Hifab Group AB ser B 3.90 9.24% Stock price increasing 34,277 0 0 16:25:05
House of Friends AB 1.25 0.00% Stock price unchanged 24,000 0 0 16:25:05
Hövding Sverige AB 16.80 5.66% Stock price increasing 18,124 16.00 16.40 16:29:32
Hoylu AB 4.12 1.73% Stock price increasing 94,246 0 0 16:25:05
hubbr AB ser B 0.720 -10.56% Stock price decreasing 71,079 0 0 16:27:39
Iceland Seafood International 6.54 0.00% Stock price unchanged 90,000 6.45 6.54 30/06/2017
Immune Pharmaceuticals Inc 21.10 0.96% Stock price increasing 7,354 0 0 16:25:05
Immunicum AB 20.70 2.99% Stock price increasing 25,576 20.50 21.00 16:29:54
Immunovia AB 108.25 2.85% Stock price increasing 15,083 106.75 109.75 16:29:38
Impact Coatings AB 19.70 -0.51% Stock price decreasing 31,957 0 0 16:25:05
InDex Pharmaceuticals Holding 5.05 1.00% Stock price increasing 48,593 5.00 5.05 16:29:48
Infant Bacterial Therapeutics 94.75 0.00% Stock price unchanged 490 92.25 94.75 16:29:38
Inission AB ser B 50.50 2.02% Stock price increasing 773 0 0 16:25:05
Insplanet AB 13.80 2.22% Stock price increasing 6,148 0 0 16:25:05
Integrum AB ser B 19.50 2.09% Stock price increasing 1,165 19.50 20.60 16:29:53
International Petroleum Corpor 26.30 2.33% Stock price increasing 265,172 26.30 26.40 16:29:44
Intervacc AB 8.20 2.50% Stock price increasing 14,497 0 0 16:25:05
Intuitive Aerial AB 2.02 -6.05% Stock price decreasing 11,736 0 0 16:25:05
Irlab Therapeutics AB ser A 138.00 -0.72% Stock price decreasing 2,557 137.75 138.00 16:29:34
Isofol Medical AB 22.50 0.90% Stock price increasing 9,180 0 0 16:26:19
ISR Immune System Regulation H 6.00 0.00% Stock price unchanged 17,998 0 0 16:25:05
Italeaf S.p.A SDB 0.940 0.00% Stock price unchanged 1,265 0 0 16:25:05
Ivisys AB 6.30 -1.56% Stock price decreasing 15,319 0 0 16:25:05
Jays AB 1.52 0.66% Stock price increasing 12,524 0 0 16:25:05
JLT Mobile Computers AB 4.49 -0.22% Stock price decreasing 98,129 0 0 16:25:05
Jobindex A/S 1,600.00 -1.84% Stock price decreasing 10 0 0 15:55:00
K2A Knaust & Andersson Fas 277.00 0.36% Stock price increasing 1,477 0 0 16:25:05
Kakel Max AB 24.50 -3.92% Stock price decreasing 10 0 0 16:25:05
Kallebäck Property Invest 132.75 0.19% Stock price increasing 873 0 0 16:25:05
Kambi Group PLC 73.00 -17.98% Stock price decreasing 428,364 72.75 73.00 16:29:51
Kancera AB 2.57 -1.15% Stock price decreasing 87,621 0 0 16:25:05
Kancera AB BTA 2.58 -2.27% Stock price decreasing 1,418 2.44 2.70 05/07/2017
Karessa Pharma Holding AB 9.50 1.06% Stock price increasing 8,197 0 0 16:25:05
Karlbergsvägen 77 Fastigh 101.00 0.00% Stock price unchanged 1,406 0 0 16:25:05
Kentima Holding AB 1.09 7.92% Stock price increasing 19,800 0 0 16:25:05
Klaria Pharma Holding AB 8.05 -8.00% Stock price decreasing 79,840 0 0 16:25:05
Kontigo Care AB 3.59 -1.91% Stock price decreasing 28,380 3.56 3.62 16:29:48
Kopy Goldfields AB 1.49 0.00% Stock price unchanged 124,213 0 0 16:25:05
Lauritz.com Group A/S 6.70 -1.47% Stock price decreasing 1,504 0 0 16:27:38
LeoVegas AB 61.25 -2.39% Stock price decreasing 119,213 61.25 61.50 16:29:47
Lidds AB 9.50 -2.06% Stock price decreasing 219,622 9.40 9.65 16:29:58
LightLab Sweden AB ser B 1.10 0.00% Stock price unchanged 136,733 0 0 16:25:05
Link Prop Investment AB 118.00 -1.46% Stock price decreasing 12 0 0 16:25:05
Logistea AB 102.00 0.74% Stock price increasing 2,000 0 0 16:25:05
Mackmyra Svensk Whisky AB B 12.75 3.66% Stock price increasing 376 0 0 16:25:05
Magnolia Bostad AB 87.25 0.00% Stock price unchanged 24,793 87.75 88.25 16:29:30
Maha Energy AB 5.70 0.00% Stock price unchanged 277,906 5.65 5.70 16:29:48
Mangold AB 442.00 5.24% Stock price increasing 105 0 0 16:25:05
Mantex AB 4.19 13.86% Stock price increasing 306,484 4.14 4.18 16:29:45
Matra Petroleum AB 7.50 2.04% Stock price increasing 11,205 7.55 7.80 16:29:42
Mavshack AB 0.095 0.00% Stock price unchanged 365,321 0.092 0.095 16:29:38
Maxfastigheter I Sverige AB 27.30 0.00% Stock price unchanged 500 0 0 16:25:05
Maxkompetens Sverige AB 7.20 2.13% Stock price increasing 60 0 0 16:25:05
Medical Prognosis Institute A 11.50 -2.95% Stock price decreasing 8,200 0 0 16:25:05
Medical Prognosis Institute A 10.05 0.00% Stock price unchanged 0 10.05 0 12/07/2017
MediRätt AB 8.45 4.32% Stock price increasing 268,380 8.25 8.45 16:29:41
Mindmancer AB 7.35 0.00% Stock price unchanged 4,678 0 0 16:25:05
Minesto AB 5.80 -1.69% Stock price decreasing 22,046 0 0 16:25:05
Misen Energy AB 2.80 -3.45% Stock price decreasing 7,009 0 0 16:25:05
Modern Ekonomi Sverige Holding 3.75 20.97% Stock price increasing 3,006 0 0 16:25:05
Moment Group AB 18.40 0.00% Stock price unchanged 5 0 0 16:25:05
myFC Holding AB 26.50 1.92% Stock price increasing 1,274,398 26.40 26.60 16:29:45
myTaste AB 5.65 1.80% Stock price increasing 1 0 0 16:25:05
NattoPharma ASA 9.95 -0.50% Stock price decreasing 1,579 0 0 16:25:05
Nepa AB 111.75 0.00% Stock price unchanged 18 0 0 16:26:10
NetJobs Group AB 0.780 -1.89% Stock price decreasing 100 0 0 16:25:05
New Nordic Healthbrands AB 25.20 0.40% Stock price increasing 1,530 0 0 16:25:05
Nexam Chemical Holding AB 9.00 0.00% Stock price unchanged 39,385 8.85 9.00 16:29:38
Nexstim Oyj 0.260 2.36% Stock price increasing 11,619 0 0 16:25:05
Nexstim Oyj 2.48 -0.40% Stock price decreasing 429,235 2.47 2.48 16:29:39
Next Games Oyj 7.23 0.00% Stock price unchanged 2,239 7.23 7.26 16:29:34
Nicoccino Holding AB 4.78 -0.21% Stock price decreasing 12,424 0 0 16:25:05
Nilörngruppen AB ser B 100.00 0.00% Stock price unchanged 11,476 100.00 100.75 16:29:42
Nilsson Special Vehicles AB 29.90 -0.33% Stock price decreasing 1,421 0 0 16:25:05
Nitro Games Oyj 37.80 0.00% Stock price unchanged 150 0 0 16:25:05
Nixu Oyj 8.35 -2.68% Stock price decreasing 4,211 0 0 16:26:49
Nordic Flanges Group AB 1.78 -1.11% Stock price decreasing 1,550 0 0 16:25:05
Nordic Leisure AB 6.95 -0.71% Stock price decreasing 39,151 0 0 16:25:05
Nuevolution AB 15.80 0.00% Stock price unchanged 2,001 0 0 16:25:05
Oniva Online Group Europe AB 6.65 -0.75% Stock price decreasing 7,174 0 0 16:25:05
Online Brands Nordic AB 0.570 -1.72% Stock price decreasing 21,173 0.580 0.600 16:29:45
Optima Worldwide Group PLC Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 30/06/2017
OrganoClick AB 7.55 4.14% Stock price increasing 2,667 0 0 16:25:05
Oyj Ahola Transport Abp ser A 0.690 0.00% Stock price unchanged 5,010 0 0 16:25:05
Pallas Group AB 0.600 -1.64% Stock price decreasing 21,430 0 0 16:25:05
Papilly AB 1.51 0.00% Stock price unchanged 16,000 0 0 16:25:05
Paradox Interactive AB 66.00 -0.38% Stock price decreasing 21,796 66.00 66.50 16:29:48
Paxman AB 11.10 -7.50% Stock price decreasing 14,733 0 0 16:25:05
Pegroco Invest AB 117.00 -0.85% Stock price decreasing 365 0 0 16:25:05
Photocat A/S 25.80 -10.73% Stock price decreasing 1,811 0 0 16:25:57
PiezoMotor Uppsala AB ser B 13.60 1.49% Stock price increasing 181 0 0 16:25:05
Piippo Oyj 6.72 -1.03% Stock price decreasing 267 0 0 16:25:05
Pilum AB BTA 2.87 -2.05% Stock price decreasing 20,000 2.68 2.87 03/07/2017
PledPharma AB 11.75 2.62% Stock price increasing 13,794 0 0 16:25:05
Polygiene AB 10.90 -0.91% Stock price decreasing 2,875 0 0 16:25:05
Polyplank AB 0.379 5.28% Stock price increasing 38,011 0 0 16:27:24
PowerCell Sweden AB 40.90 0.74% Stock price increasing 72,715 40.60 40.90 16:29:40
Precio Fishbone AB ser B 17.50 0.00% Stock price unchanged 1,840 0 0 16:25:05
Precomp Solutions AB ser B 2.46 0.41% Stock price increasing 14 0 0 16:25:05
Prime Living AB 120.00 0.00% Stock price unchanged 7,558 0 0 16:25:33
Prime Living AB Pref 116.75 0.00% Stock price unchanged 47 0 0 16:25:05
Privanet Group Oyj 3.18 -0.31% Stock price decreasing 615 0 0 16:25:05
Quartiers Properties AB 13.45 -1.10% Stock price decreasing 5,781 0 0 16:25:05
Quartiers Properties AB Pref 9.85 1.03% Stock price increasing 4,139 0 0 16:25:05
Remedy Entertainment Oyj 6.17 -1.28% Stock price decreasing 2,837 0 0 16:25:05
Rethinking Care Sweden AB 3.49 3.87% Stock price increasing 8,810 0 0 16:25:05
RLS Global AB 7.50 1.35% Stock price increasing 10,349 7.20 7.75 16:29:36
Robert Friman International AB 4.80 -2.83% Stock price decreasing 34,365 4.70 4.89 16:29:50
Saltängen Property Invest 124.75 -0.20% Stock price decreasing 5,265 123.75 124.00 16:29:58
SaltX Technology Holding AB BT 36.00 9.09% Stock price increasing 15,030 35.50 36.00 05/07/2017
SaltX Technology Holding AB se 36.40 -7.14% Stock price decreasing 871,652 36.40 36.50 16:29:39
Samhällsbyggnadsbolaget i 5.90 -1.67% Stock price decreasing 85,925 0 0 16:26:15
Savo-Solar Oyj BTA 1.25 1.63% Stock price increasing 219,434 0 0 16:25:05
Savo-Solar Oyj MO 2017 0.005 0.00% Stock price unchanged 355,425 0.005 0.006 26/06/2017
Savo-Solar Oyj New Shares 2017 0.140 -9.68% Stock price decreasing 86,735 0.122 0.140 21/07/2017
Savo-Solar PLC 1.27 -0.78% Stock price decreasing 525,964 1.22 1.27 16:29:58
Savo-Solar PLC 0.129 0.00% Stock price unchanged 243,994 0 0 16:25:05
Saxlund Group 0 0.00% Stock price unchanged 0 0 0 25/07/2017
ScandBook Holding AB 13.00 1.96% Stock price increasing 1,200 0 0 16:25:05
ScandiDos AB 5.35 0.94% Stock price increasing 43,285 5.30 5.35 16:29:34
Scandinavian ChemoTech AB B 57.50 -0.43% Stock price decreasing 976 0 0 16:25:05
Scandinavian Enviro Systems AB 0.860 5.52% Stock price increasing 120,423 0 0 16:25:05
Scibase Holding AB 20.30 0.50% Stock price increasing 1,451 20.30 21.00 16:29:45
Sdiptech AB Pref 106.75 -0.23% Stock price decreasing 701 0 0 16:25:05
Sdiptech AB ser B 50.25 -2.90% Stock price decreasing 7,341 50.00 50.50 16:29:39
SeaTwirl AB 24.00 -2.04% Stock price decreasing 848 0 0 16:25:05
Secits Holding AB 15.40 -4.94% Stock price decreasing 70,316 0 0 16:25:05
Sedana Medical AB 22.20 0.00% Stock price unchanged 8,731 0 0 16:25:05
Senzime AB 6.05 -2.42% Stock price decreasing 2,816 0 0 16:25:05
Serstech AB 3.72 0.54% Stock price increasing 31,601 0 0 16:25:05
ShaMaran Petroleum Corp 0.765 3.38% Stock price increasing 16,738,309 0.750 0.760 16:29:45
Simris Alg AB ser B 16.30 0.00% Stock price unchanged 3,252 0 0 16:25:05
SJR in Scandinavia AB ser B 39.20 3.16% Stock price increasing 4,608 0 0 16:25:05
Skåne-möllan AB 390.50 -7.02% Stock price decreasing 14 0 0 16:25:05
Skånska Energi AB B 59.25 0.00% Stock price unchanged 10 0 0 16:25:05
Sláturfélag Suð 1.55 0.00% Stock price unchanged 0 1.00 1.40 30/06/2017
Smart Eye AB 46.60 1.08% Stock price increasing 5,274 0 0 16:25:05
Solnaberg Property AB 115.75 0.00% Stock price unchanged 100 0 0 16:25:05
SolTech Energy Sweden AB 12.10 0.41% Stock price increasing 15,768 0 0 16:25:05
Sonetel AB 27.80 2.96% Stock price increasing 36,528 0 0 16:25:47
SpiffX AB 1.02 0.00% Stock price unchanged 500 0 0 16:25:05
Sprint Bioscience AB 24.00 0.42% Stock price increasing 1,336 0 0 16:25:05
Starbreeze AB ser A 14.30 -1.38% Stock price decreasing 39,690 14.30 14.40 16:29:52
Starbreeze AB ser B 14.35 -1.37% Stock price decreasing 184,059 14.40 14.45 16:29:47
Stendörren Fastigheter AB 68.50 1.86% Stock price increasing 4,102 0 0 16:25:05
Stille AB 57.75 -1.70% Stock price decreasing 4,721 0 0 16:25:05
Stillfront Group AB 91.25 0.00% Stock price unchanged 14,672 91.00 91.25 16:29:50
Surgical Science Sweden AB 61.75 1.65% Stock price increasing 897 0 0 16:25:05
Svenska Aerogel Holding AB 11.95 -1.65% Stock price decreasing 16,870 0 0 16:25:05
Swedencare AB 24.40 3.39% Stock price increasing 1,701 0 0 16:25:05
TagMaster AB ser B 2.49 0.81% Stock price increasing 63,578 2.45 2.48 16:29:39
TalkPool AG 26.50 1.15% Stock price increasing 1,650 0 0 16:29:06
Tangiamo Touch Technology AB 2.96 12.12% Stock price increasing 283,355 2.96 3.04 16:29:34
TargetEveryOne AB 2.96 7.25% Stock price increasing 54,038 0 0 16:25:05
TC Connect AB 23.80 -1.24% Stock price decreasing 6,762 23.40 23.80 16:29:52
TC Tech Sweden AB 25.10 -1.57% Stock price decreasing 5,227 24.70 25.40 16:29:48
TerraNet Holding AB ser B 29.20 -1.02% Stock price decreasing 78,541 29.50 29.80 16:29:32
The Lexington Company AB 29.90 4.91% Stock price increasing 15 0 0 16:25:05
The Lexington Company AB BTA 26.00 -6.47% Stock price decreasing 1,516 0 0 16:25:05
The Marketing Group PLC 0.595 6.25% Stock price increasing 57,635 0.550 0.570 16:29:49
THQ Nordic AB ser B 53.25 1.91% Stock price increasing 7,258 0 0 16:25:05
Tobin Properties AB 58.00 3.57% Stock price increasing 1,537 0 0 16:25:05
Tobin Properties AB Pref 120.00 0.84% Stock price increasing 1,118 0 0 16:25:05
Torslanda Property Investment 136.00 0.74% Stock price increasing 296 0 0 16:25:05
Transtema Group AB 58.50 0.00% Stock price unchanged 9,355 0 0 16:25:05
Unibap AB 24.70 -0.40% Stock price decreasing 8,848 24.40 25.00 16:29:47
United Bankers Oyj 36.00 0.00% Stock price unchanged 6 0 0 16:25:05
Unlimited Travel Group AB 32.50 -1.52% Stock price decreasing 6,070 32.50 33.60 16:29:35
VA Automotive i Hässlehol 2.74 1.48% Stock price increasing 60,478 0 0 16:25:09
Verisec AB 159.00 -0.63% Stock price decreasing 56 159.00 160.00 16:29:31
Verkkokauppa.com Oyj 8.62 -0.35% Stock price decreasing 3,164 0 0 16:25:05
Vicore Pharma Holding AB 38.70 2.93% Stock price increasing 9,456 0 0 16:25:05
Vigmed Holding AB 1.20 0.00% Stock price unchanged 185,849 1.20 1.22 21/07/2017
Vincit Group Oyj 7.50 0.00% Stock price unchanged 1,024 0 0 16:25:05
Vostok Emerging Finance Ltd 1.92 1.59% Stock price increasing 7,704 0 0 16:26:50
Waystream Holding AB 9.20 2.22% Stock price increasing 797 0 0 16:25:05
WeSC AB 0.248 -4.25% Stock price decreasing 158,626 0 0 16:25:05
West International AB 10.70 -0.47% Stock price decreasing 12,421 0 0 16:25:05
Wifog Holding AB 2.51 9.13% Stock price increasing 1,399 0 0 16:25:05
WirTek A/S 4.99 -1.19% Stock price decreasing 19,418 0 0 15:55:00
Xbrane Biopharma AB 36.30 1.68% Stock price increasing 20,488 0 0 16:25:05
Xintela AB 3.69 1.10% Stock price increasing 14,920 3.70 3.73 16:29:35
XMReality AB 12.50 0.00% Stock price unchanged 67,178 12.30 12.40 16:29:37
Zaplox AB 5.25 0.00% Stock price unchanged 5,575 0 0 16:25:05
Zeeland Family Oyj 5.32 -1.48% Stock price decreasing 299 0 0 16:25:05
ZetaDisplay AB 16.50 -1.79% Stock price decreasing 9,891 16.50 16.60 16:29:41
ZetaDisplay AB Pref 117.75 -0.84% Stock price decreasing 105 0 0 16:25:05
Zinzino AB Ser B 10.90 -2.68% Stock price decreasing 4,034 0 0 16:25:05

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-28.89% Stock price decreasing
-17.98% Stock price decreasing
-10.73% Stock price decreasing
-10.56% Stock price decreasing
-8.69% Stock price decreasing
-8.00% Stock price decreasing
-7.50% Stock price decreasing
-7.50% Stock price decreasing
Market is closed, opens at 08:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 17:34:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB6 - 2017-07-26 18:34:08 - 2017-07-26 17:34:08 - 1000 - Website: OKAY