First North All-Share DKK

99.52 Stock price increasing
0.03% Stock price increasing
 
 
Prev close
99.49
 
Change 0.0251 Stock price increasing
High 99.80
Low 99.09
Open 99.39
16:14:57
Intraday
Market closed
First North All-Share DKK

Composition - First North All-Share DKK

Name Last +/- Vol Bid Ask Updated
A City Media AB 111.00 -2.63% Stock price decreasing 4,442 111.00 112.00 16:29:43
A Group of Retail Assets AB Pr 268.00 -1.65% Stock price decreasing 50 268.00 269.00 16:29:30
A Group of Retail Assets AB se 23.50 -1.67% Stock price decreasing 739 22.60 23.40 16:29:51
A1M Pharma AB 13.45 -12.66% Stock price decreasing 143,755 13.45 13.75 16:29:56
ÅAC Microtec AB 9.30 0.54% Stock price increasing 94,977 9.20 9.40 16:29:55
AB Fastator 23.00 0.00% Stock price unchanged 6,298 22.90 23.00 16:29:40
Absolent Group AB 112.00 0.22% Stock price increasing 268 112.00 115.50 16:29:57
Acarix AB 14.35 -6.21% Stock price decreasing 18,305 13.95 14.30 16:29:44
AdderaCare AB 12.00 -3.61% Stock price decreasing 6,145 11.80 12.00 16:29:58
ADDvise Group AB A 2.88 -4.00% Stock price decreasing 5,001 2.79 2.90 16:29:55
ADDvise Group AB B 1.71 -1.16% Stock price decreasing 61,587 1.71 1.78 16:29:59
Advenica AB 19.00 0.00% Stock price unchanged 18,060 18.80 19.00 16:29:55
Ages Industri AB ser B 96.00 -0.78% Stock price decreasing 20 95.50 96.00 16:29:41
Aino Health AB 5.40 1.89% Stock price increasing 214 5.40 5.65 16:29:56
Akelius Residential AB Pref 327.50 0.31% Stock price increasing 11,954 327.50 328.00 16:29:41
Aktiebolaget Högkullen Pr 34.10 -0.58% Stock price decreasing 764 33.90 34.20 16:29:47
Alcadon Group AB 37.70 -0.53% Stock price decreasing 72,043 37.70 38.00 16:29:36
Alelion Energy Systems AB 7.00 0.72% Stock price increasing 78,758 7.00 7.15 16:29:38
Aligera AB ser B 2.02 -0.49% Stock price decreasing 225 2.02 2.05 16:29:59
Allgon AB ser B 9.10 -2.67% Stock price decreasing 42,240 9.10 9.20 16:29:58
ALM Equity AB 170.00 0.00% Stock price unchanged 318 170.00 173.50 16:29:39
ALM Equity AB Pref 99.50 0.00% Stock price unchanged 7,839 99.25 99.50 16:29:53
Amasten Holding AB 3.15 1.61% Stock price increasing 26,155 3.15 3.16 16:29:53
Amasten Holding AB Pref 288.00 0.35% Stock price increasing 764 288.50 291.50 16:29:56
Annexin Pharmaceuticals AB 8.95 4.68% Stock price increasing 500 8.50 8.90 16:29:41
Arc Aroma Pure AB 63.75 -3.77% Stock price decreasing 11,172 63.00 64.00 16:29:53
Arcoma AB 9.60 -7.69% Stock price decreasing 81,820 9.65 9.85 16:29:56
Arctic Gold AB 0.990 10.61% Stock price increasing 73,822 0.925 0.990 16:29:51
AroCell AB (publ) 4.90 0.00% Stock price unchanged 47,092 4.86 4.94 16:29:40
Auriant Mining AB 2.05 0.00% Stock price unchanged 37,810 2.05 2.08 16:29:43
Avensia AB 9.00 -1.10% Stock price decreasing 11,127 8.90 9.00 16:29:37
Avtech Sweden AB B 4.49 -0.88% Stock price decreasing 6,230 4.38 4.49 16:29:34
aXichem AB 19.60 1.55% Stock price increasing 17,367 19.60 20.00 16:29:35
Bambuser AB 2.92 -2.99% Stock price decreasing 1,661 2.92 3.09 16:29:50
Bayn Europe AB 2.96 4.23% Stock price increasing 28,959 2.91 3.00 16:29:58
BIMobject AB 27.00 0.75% Stock price increasing 83,719 27.10 27.50 16:29:31
Bioservo Technologies AB 18.90 1.07% Stock price increasing 3,044 19.00 19.20 16:29:51
Biovica International AB ser 13.50 -4.59% Stock price decreasing 9,703 13.25 13.50 16:29:38
Bonäsudden Holding AB 116.00 1.75% Stock price increasing 61 114.25 115.75 16:29:53
Bredband2 i Skandinavien AB 1.02 0.00% Stock price unchanged 1,674,758 1.01 1.03 16:29:32
Brighter AB 10.60 -0.47% Stock price decreasing 187,023 10.55 10.60 16:29:43
Brinova Fastigheter AB ser B 12.30 0.00% Stock price unchanged 28,951 12.30 12.45 16:29:59
Byggmästare Anders J Ahls 96.00 0.52% Stock price increasing 1,375 96.25 100.00 16:29:55
ByggPartner i Dalarna Holding 28.60 3.62% Stock price increasing 35,019 28.30 28.80 16:29:56
Cantargia AB 7.15 -0.69% Stock price decreasing 74,862 7.15 7.20 16:29:46
Capacent Holding AB 33.00 0.00% Stock price unchanged 875 32.60 33.00 16:29:55
Cassandra Oil AB 0.454 -1.30% Stock price decreasing 1,025,032 0.444 0.453 16:29:57
Catena Media P.L.C 85.75 1.78% Stock price increasing 56,428 86.00 86.25 16:29:45
Cell Impact AB ser B 12.45 -0.40% Stock price decreasing 3,065 12.45 12.60 16:29:36
Cellink AB ser B 126.50 -0.39% Stock price decreasing 4,443 124.00 126.75 16:29:38
ChromoGenics AB 2.22 16.23% Stock price increasing 146,003 2.22 2.26 16:29:33
Cinnober Financial Technology 88.75 -0.56% Stock price decreasing 8,158 88.50 89.00 16:29:57
Clavister Holding AB 18.00 -2.17% Stock price decreasing 18,910 17.90 18.20 16:29:50
Clean Motion AB 12.40 3.77% Stock price increasing 6,199 12.40 12.75 16:29:58
Cleantech Invest Oyj 2.37 -4.44% Stock price decreasing 62,090 2.35 2.38 16:29:42
Cleantech Invest Oyj 23.30 -4.51% Stock price decreasing 14,231 23.20 23.30 16:29:57
Clemondo Group AB 1.65 -2.37% Stock price decreasing 118,584 1.60 1.64 16:29:40
Clinical Laserthermia Systems 16.50 -8.33% Stock price decreasing 350,516 16.40 16.50 16:29:35
Cognosec AB 0.570 -1.72% Stock price decreasing 12,011 0.555 0.570 16:29:32
Conferize A/S 7.75 0.00% Stock price unchanged 11,509 7.30 7.55 15:59:39
Confidence International AB 0.570 -9.52% Stock price decreasing 93,267 0.535 0.570 16:29:46
Copperstone Resources AB ser 2.28 -0.87% Stock price decreasing 1,827,924 2.27 2.28 16:29:35
Corline Biomedical AB 12.00 0.00% Stock price unchanged 10,012 12.00 12.05 16:29:56
Cortus Energy AB 0.725 -0.68% Stock price decreasing 202,205 0.720 0.725 16:29:56
Crunchfish AB 21.80 -6.03% Stock price decreasing 15,445 21.80 22.00 16:29:43
CybAero AB 3.66 -3.17% Stock price decreasing 16,463 3.66 3.79 16:29:47
Cyxone AB 11.75 0.43% Stock price increasing 47,217 11.60 11.85 16:29:53
DDM Holding AG 55.75 -1.33% Stock price decreasing 2,620 55.50 56.50 16:29:42
Deflamo AB ser B 0.310 3.33% Stock price increasing 17,000 0.290 0.309 16:29:58
Delarka Holding AB 111.00 0.23% Stock price increasing 26,713 110.50 111.00 16:29:39
Detection Technology Oyj 19.77 0.00% Stock price unchanged 2,630 19.61 19.75 16:29:50
Diadrom Holding AB 16.80 -1.75% Stock price decreasing 3,039 16.80 17.10 16:29:56
Diamyd Medical AB ser B 3.36 1.20% Stock price increasing 35,193 3.34 3.37 16:29:44
Dignitana AB 3.46 6.14% Stock price increasing 39,483 3.38 3.45 16:29:56
DistIT AB 46.00 0.00% Stock price unchanged 1,051 45.80 46.00 16:29:44
Dome Energy AB 0.449 2.05% Stock price increasing 41,382 0.437 0.449 16:29:43
Doxa AB 1.05 -3.67% Stock price decreasing 239,106 1.02 1.05 16:29:57
Drillcon AB 6.90 -3.50% Stock price decreasing 49,610 6.80 6.85 16:29:53
Effnetplattformen AB 13.00 -5.11% Stock price decreasing 3,350 13.00 13.25 16:29:32
EgnsINVEST Ejd., Tyskland A/S 178.00 -0.56% Stock price decreasing 1,850 177.00 179.00 15:59:35
Elite Varainhoito Oyj 3.90 0.00% Stock price unchanged 270 3.70 3.90 16:29:40
Ellen AB 0.159 -1.85% Stock price decreasing 56,006 0.155 0.159 16:29:54
Enalyzer A/S 3.36 0.00% Stock price unchanged 365 3.05 4.98 15:59:48
EnergyO Solutions Russia AB 13.70 0.37% Stock price increasing 6,155 13.70 13.90 16:29:33
Enersize Oyj 7.20 -0.69% Stock price decreasing 34,911 7.10 7.20 16:29:55
Enorama Pharma AB 40.50 -1.22% Stock price decreasing 7,183 40.40 40.50 16:29:35
Enzymatica AB 3.75 1.35% Stock price increasing 136,277 3.70 3.85 16:29:31
Erria A/S 5.35 -10.08% Stock price decreasing 830 5.35 5.75 15:59:40
esoft systems A/S 27.00 3.85% Stock price increasing 100 23.10 26.90 15:59:34
ExpreS2ion Biotech Holding AB 12.90 6.61% Stock price increasing 36,322 12.45 13.00 16:29:36
Fastighets AB Trianon ser B 48.40 0.00% Stock price unchanged 2,002 47.20 48.40 16:29:42
FastPassCorp A/S 37.00 -9.76% Stock price decreasing 3,000 37.00 42.80 15:59:50
Ferronordic Machines AB Pref 1,212.00 -0.25% Stock price decreasing 34 1,215.00 1,220.00 16:29:38
Filo Mining Corp 15.80 2.60% Stock price increasing 1,783 15.30 15.80 16:29:30
Firefly AB 36.30 -1.09% Stock price decreasing 1,726 35.70 36.30 16:29:47
FIT Biotech Oy 0.019 -5.00% Stock price decreasing 339,066 0.020 0.021 16:29:52
Fondia Oyj 11.50 0.00% Stock price unchanged 161 11.50 12.00 16:29:46
Footway Group AB Pref 108.50 0.93% Stock price increasing 949 107.50 108.50 16:29:30
Frisq Holding AB 28.00 -1.41% Stock price decreasing 4,023 27.50 28.00 16:29:45
Gaming Corps AB 0.710 1.43% Stock price increasing 922,119 0.690 0.710 16:29:40
Gapwaves AB B 54.00 24.71% Stock price increasing 306,651 53.50 54.25 16:29:42
Gasporox AB 12.40 2.90% Stock price increasing 19,017 12.40 12.50 16:29:39
Generic Sweden AB 4.61 0.00% Stock price unchanged 550 4.61 4.74 16:29:41
Genova Property Group AB Pref 116.50 -0.43% Stock price decreasing 851 116.00 116.50 16:29:56
Genovis AB 3.84 3.78% Stock price increasing 31,003 3.72 3.83 16:29:58
GomSpace Group AB 102.75 3.01% Stock price increasing 58,884 102.75 103.00 16:29:38
Götenehus Group AB ser B 4.00 -3.38% Stock price decreasing 169,253 3.98 4.00 16:29:46
Greater Than AB 28.50 0.00% Stock price unchanged 4,631 28.00 28.90 16:29:38
GreenMobility A/S 148.00 0.00% Stock price unchanged 432 148.00 149.50 15:59:42
GWS Production AB 3.76 13.94% Stock price increasing 14,236 3.12 3.74 16:29:51
Hancap AB Pref A 30.10 0.00% Stock price unchanged 3,204 30.10 30.50 16:29:33
Hanza Holding AB 11.80 2.16% Stock price increasing 500 11.60 11.70 16:29:52
Hedera Group AB 13.20 -0.75% Stock price decreasing 405 13.20 13.25 16:29:34
Heeros Oyj 2.65 0.00% Stock price unchanged 2,588 2.58 2.65 16:29:58
Heimstaden AB Pref 329.50 1.23% Stock price increasing 7,790 326.50 329.00 16:29:32
Heliospectra AB 4.60 -1.92% Stock price decreasing 50,982 4.60 4.68 16:29:32
Hemcheck Sweden AB 11.80 -1.67% Stock price decreasing 16,193 11.70 11.95 16:29:35
Herantis Pharma Oyj 6.00 3.45% Stock price increasing 1,787 5.80 6.00 16:29:52
Hifab Group AB ser B 2.95 0.00% Stock price unchanged 985 2.91 2.95 16:29:39
House of Friends AB 0.865 -12.18% Stock price decreasing 5,904 0.760 0.895 16:29:56
Hövding Sverige AB 12.30 -0.40% Stock price decreasing 11,631 12.25 12.35 16:29:58
Hoylu AB 5.00 4.60% Stock price increasing 54,771 4.92 5.05 16:29:58
hubbr AB ser B 0.600 -11.76% Stock price decreasing 142,924 0.595 0.635 16:29:56
Immune Pharmaceuticals Inc 7.45 0.68% Stock price increasing 13,132 7.25 7.50 16:29:56
Immunicum AB 8.60 5.52% Stock price increasing 62,486 8.55 8.60 16:29:32
Immunovia AB 96.00 0.00% Stock price unchanged 7,960 95.50 96.00 16:29:42
Impact Coatings AB 14.55 4.68% Stock price increasing 24,075 13.90 14.55 16:29:51
InDex Pharmaceuticals Holding 4.94 0.82% Stock price increasing 18,902 4.86 4.99 16:29:41
Infant Bacterial Therapeutics 111.00 -5.53% Stock price decreasing 4,406 110.00 111.00 16:29:36
Inission AB ser B 44.20 0.68% Stock price increasing 1,955 43.70 44.10 16:29:50
Insplanet AB 10.90 0.93% Stock price increasing 3,652 10.80 11.00 16:29:54
Integrum AB ser B 31.50 -4.26% Stock price decreasing 38,056 30.90 32.10 16:29:42
International Petroleum Corpor 37.70 -0.79% Stock price decreasing 113,300 37.50 37.70 16:29:57
Intervacc AB 8.25 -1.20% Stock price decreasing 13,452 8.10 8.25 16:29:38
Intuitive Aerial AB 0.725 9.02% Stock price increasing 235,296 0.710 0.740 16:29:50
Irlab Therapeutics AB ser A 150.00 1.35% Stock price increasing 3,363 148.00 149.75 16:29:55
Isofol Medical AB 22.90 -4.58% Stock price decreasing 13,829 22.70 23.00 16:29:50
ISR Immune System Regulation H 4.74 0.64% Stock price increasing 7,628 4.62 4.74 16:29:40
Italeaf S.p.A SDB 0.540 -3.57% Stock price decreasing 400 0.530 0.550 16:29:45
Ivisys AB 5.80 -5.69% Stock price decreasing 15,914 5.40 5.70 16:29:32
Jays AB 2.93 -2.01% Stock price decreasing 55,591 2.85 2.93 16:29:36
JLT Mobile Computers AB 5.00 0.00% Stock price unchanged 3,150 4.97 5.00 16:29:56
Jobindex A/S 1,650.00 0.00% Stock price unchanged 30 1,650.00 1,689.00 15:59:37
K2A Knaust & Andersson Fas 282.00 -0.53% Stock price decreasing 1,359 281.50 282.00 16:29:41
Kakel Max AB 18.00 4.05% Stock price increasing 371 17.30 18.00 16:29:30
Kallebäck Property Invest 131.25 0.00% Stock price unchanged 1,709 131.25 132.50 16:29:31
Kambi Group PLC 89.00 -0.84% Stock price decreasing 41,287 89.00 89.25 16:29:39
Kancera AB 2.26 -1.74% Stock price decreasing 205,853 2.22 2.26 16:29:53
Karessa Pharma Holding AB 11.00 -0.45% Stock price decreasing 149 11.00 11.50 16:29:33
Karlbergsvägen 77 Fastigh 88.50 -1.39% Stock price decreasing 150 86.75 90.25 16:29:47
Kentima Holding AB 1.49 -12.35% Stock price decreasing 98,046 1.46 1.49 16:29:50
Klaria Pharma Holding AB 10.40 -0.48% Stock price decreasing 19,073 10.40 10.50 16:29:52
Kontigo Care AB 3.74 -0.27% Stock price decreasing 5,920 3.60 3.73 16:29:45
Kopy Goldfields AB 1.35 -1.46% Stock price decreasing 74,362 1.35 1.37 16:29:44
Lauritz.com Group A/S 5.80 -2.52% Stock price decreasing 3,351 5.65 5.80 16:29:45
LeoVegas AB 80.00 1.91% Stock price increasing 100,836 79.25 79.75 16:29:57
Lidds AB 15.40 0.00% Stock price unchanged 31,085 15.10 15.40 16:29:52
LightLab Sweden AB ser B 0.910 -1.62% Stock price decreasing 18,224 0.900 0.915 16:29:57
Link Prop Investment AB 107.75 -3.36% Stock price decreasing 14 108.00 111.50 16:29:52
Logistea AB 100.50 -1.47% Stock price decreasing 6 100.50 102.00 16:29:48
Mackmyra Svensk Whisky AB B 17.80 -2.20% Stock price decreasing 10,674 17.40 17.80 16:29:46
Magnolia Bostad AB 56.00 -3.03% Stock price decreasing 24,295 56.50 56.75 16:29:57
Maha Energy AB 6.65 1.53% Stock price increasing 144,548 6.55 6.65 16:29:47
Mangold AB 422.50 0.00% Stock price unchanged 1 422.50 440.00 16:29:49
Mantex AB 7.70 -2.53% Stock price decreasing 17,558 7.70 7.85 16:29:46
Matra Petroleum AB 7.35 6.52% Stock price increasing 19,322 7.25 7.50 16:29:33
Mavshack AB 0.372 1.92% Stock price increasing 625,303 0.369 0.374 16:29:53
Maxfastigheter I Sverige AB 26.50 0.00% Stock price unchanged 1,700 26.20 26.50 16:29:54
Maxkompetens Sverige AB 7.15 5.15% Stock price increasing 3,036 6.35 7.05 16:29:37
Medical Prognosis Institute A 12.55 -4.56% Stock price decreasing 2,105 12.55 13.00 16:29:46
MediRätt AB 13.40 0.37% Stock price increasing 39,188 13.30 13.40 16:29:49
Minesto AB 5.35 -3.60% Stock price decreasing 84,382 5.30 5.40 16:29:59
Misen Energy AB 3.00 6.38% Stock price increasing 2 3.01 3.05 16:29:40
Modern Ekonomi Sverige Holding 3.67 -1.08% Stock price decreasing 125 3.67 3.71 16:29:54
Moment Group AB 18.30 1.67% Stock price increasing 3,076 18.30 18.40 16:29:40
myFC Holding AB 26.50 2.71% Stock price increasing 242,217 26.40 26.50 16:29:46
myTaste AB 3.34 -0.30% Stock price decreasing 52,350 3.34 3.42 16:29:40
NattoPharma ASA 10.20 -4.23% Stock price decreasing 561 10.05 10.70 16:29:48
Nepa AB 90.00 -2.44% Stock price decreasing 1,446 91.00 91.50 16:29:45
NetJobs Group AB 0.550 -4.35% Stock price decreasing 2,360 0.595 0.695 16:29:40
New Nordic Healthbrands AB 38.10 0.00% Stock price unchanged 505 37.20 38.10 16:29:55
Nexam Chemical Holding AB 9.35 8.09% Stock price increasing 160,998 9.25 9.35 16:29:30
Nexstim Oyj 0.290 3.57% Stock price increasing 119,347 0.283 0.290 16:29:36
Nexstim Oyj 2.82 1.81% Stock price increasing 1,032,350 2.79 2.82 16:29:34
Next Games Oyj 9.32 -0.64% Stock price decreasing 3,497 9.17 9.32 16:29:31
Nicoccino Holding AB 2.80 0.72% Stock price increasing 1,864 2.58 2.79 16:29:52
Nilörngruppen AB ser B 75.50 0.33% Stock price increasing 7,678 75.00 75.25 16:29:44
Nilsson Special Vehicles AB 21.90 1.86% Stock price increasing 500 20.40 21.90 16:29:48
Nitro Games Oyj 48.90 2.30% Stock price increasing 4,654 48.90 49.00 16:29:54
Nixu Oyj 12.75 0.39% Stock price increasing 761 12.65 12.75 16:29:39
Nordic Flanges Group AB 1.63 -2.98% Stock price decreasing 105,659 1.58 1.70 16:29:49
Nordic Leisure AB 24.30 5.65% Stock price increasing 354,144 24.20 24.30 16:29:45
Nuevolution AB 18.80 0.53% Stock price increasing 18,514 18.40 18.80 16:29:34
Oniva Online Group Europe AB 5.95 -2.46% Stock price decreasing 24,268 5.95 6.00 16:29:42
Online Brands Nordic AB 0.590 14.56% Stock price increasing 10,000 0.515 0.590 16:29:35
OrganoClick AB 6.70 -1.47% Stock price decreasing 23,677 0 6.70 16:29:56
Oyj Ahola Transport Abp ser A 0.690 6.98% Stock price increasing 1,000 0.640 0.750 16:29:44
Pallas Group AB 0.600 9.09% Stock price increasing 12,214 0.550 0.600 16:29:48
Papilly AB 1.79 21.77% Stock price increasing 34,512 1.61 1.78 16:29:43
Paradox Interactive AB 89.25 0.56% Stock price increasing 9,632 89.25 89.50 16:29:31
Paxman AB 27.00 0.75% Stock price increasing 11,526 27.00 27.20 16:29:49
Pegroco Invest AB 118.50 0.21% Stock price increasing 582 118.50 119.00 16:29:58
Photocat A/S 15.10 -3.21% Stock price decreasing 2,098 15.00 15.60 16:29:31
PiezoMotor Uppsala AB ser B 25.30 -8.00% Stock price decreasing 26,602 25.10 25.40 16:29:39
Piippo Oyj 6.50 -1.52% Stock price decreasing 90 6.50 6.58 16:29:46
PledPharma AB 19.10 -5.91% Stock price decreasing 445,635 18.90 19.20 16:29:39
Polygiene AB 12.00 -2.83% Stock price decreasing 38,705 12.00 12.25 16:29:58
Polyplank AB 0.180 0.00% Stock price unchanged 211,067 0.170 0.180 16:29:32
PowerCell Sweden AB 40.80 -1.92% Stock price decreasing 131,867 40.80 41.00 16:29:46
Precio Fishbone AB ser B 18.50 2.78% Stock price increasing 7,680 18.30 18.70 16:29:48
Precomp Solutions AB ser B 1.85 -3.65% Stock price decreasing 3,755 1.86 2.09 16:29:58
Prime Living AB 82.00 0.00% Stock price unchanged 974 78.00 82.00 16:29:32
Prime Living AB Pref 107.50 0.94% Stock price increasing 2,687 106.75 107.50 16:29:56
Privanet Group Oyj 2.72 1.12% Stock price increasing 23,512 2.69 2.72 16:29:30
Quartiers Properties AB 7.50 -0.66% Stock price decreasing 4,318 7.25 7.50 16:29:46
Quartiers Properties AB Pref 10.05 0.00% Stock price unchanged 4,470 10.00 10.05 16:29:30
Remedy Entertainment Oyj 6.65 0.91% Stock price increasing 2,195 6.65 6.70 16:29:30
Rethinking Care Sweden AB 2.55 2.00% Stock price increasing 13,563 2.50 2.60 16:29:36
RLS Global AB 10.55 -3.21% Stock price decreasing 19,644 10.35 10.55 16:29:56
Robert Friman International AB 1.12 1.82% Stock price increasing 13,463 1.12 1.18 16:29:52
Saltängen Property Invest 119.50 0.21% Stock price increasing 7,188 118.75 119.50 16:29:33
SaltX Technology Holding AB se 30.60 -0.97% Stock price decreasing 57,941 30.50 30.60 16:29:45
Samhällsbyggnadsbolaget i 6.20 0.00% Stock price unchanged 770,019 6.15 6.25 16:29:38
Savo-Solar Oyj MO 2017 0 0.00% Stock price unchanged 0 0 0 16:45:00
Savo-Solar Oyj New Shares 2017 0 0.00% Stock price unchanged 0 0 0 16:44:58
Savo-Solar PLC 0.705 -4.08% Stock price decreasing 822,989 0.705 0.720 16:29:52
Savo-Solar PLC 0.072 0.00% Stock price unchanged 168,231 0.072 0.075 16:29:30
Saxlund Group AB 2.37 1.28% Stock price increasing 976 2.37 2.40 16:29:45
ScandBook Holding AB 12.75 -1.92% Stock price decreasing 801 12.50 13.00 16:29:58
ScandiDos AB 9.95 -2.45% Stock price decreasing 387,359 9.90 10.00 16:29:59
Scandinavian ChemoTech AB B 38.10 -1.80% Stock price decreasing 707 37.60 38.50 16:29:34
Scandinavian Enviro Systems AB 1.27 -5.22% Stock price decreasing 1,686,362 1.27 1.29 16:29:33
Scibase Holding AB 9.20 2.22% Stock price increasing 681 9.00 9.20 16:29:30
Sdiptech AB Pref 106.50 -0.23% Stock price decreasing 1,364 106.50 106.75 16:29:35
Sdiptech AB ser B 44.50 -0.45% Stock price decreasing 9,020 44.00 44.50 16:29:42
SeaTwirl AB 14.80 -1.33% Stock price decreasing 8,042 14.70 14.90 16:29:42
Secits Holding AB 12.05 -2.82% Stock price decreasing 7,638 12.05 12.20 16:29:32
Sedana Medical AB 32.40 -0.61% Stock price decreasing 5,024 32.10 32.50 16:29:53
Senzime AB 7.90 -0.63% Stock price decreasing 6,950 7.50 7.90 16:29:42
Serstech AB 2.18 -0.91% Stock price decreasing 58,685 2.18 2.19 16:29:48
ShaMaran Petroleum Corp 0.530 1.92% Stock price increasing 1,624,361 0.525 0.530 16:29:36
Simris Alg AB ser B 9.20 -16.36% Stock price decreasing 128,864 9.10 9.25 16:29:39
SJR in Scandinavia AB ser B 45.50 0.00% Stock price unchanged 1,085 45.00 45.50 16:29:32
Skåne-möllan AB 409.50 2.38% Stock price increasing 20 386.00 409.00 16:29:51
Skånska Energi AB B 56.25 1.35% Stock price increasing 94 54.75 56.25 16:29:33
Smart Eye AB 43.60 -0.91% Stock price decreasing 1,471 42.70 43.60 16:29:55
Solnaberg Property AB 120.00 3.23% Stock price increasing 1,127 118.25 121.25 16:29:57
SolTech Energy Sweden AB 13.15 4.37% Stock price increasing 238,072 13.05 13.15 16:29:47
Sonetel AB 15.80 1.94% Stock price increasing 2,000 15.60 15.90 16:29:38
SpiffX AB 1.55 1.97% Stock price increasing 94,239 1.55 1.61 16:29:56
Sprint Bioscience AB 24.30 3.40% Stock price increasing 2,872 24.00 24.60 16:29:43
Starbreeze AB ser A 8.50 -2.86% Stock price decreasing 258,038 8.45 8.50 16:29:40
Starbreeze AB ser B 8.70 -1.69% Stock price decreasing 914,571 8.65 8.70 16:29:54
Stendörren Fastigheter AB 67.25 1.13% Stock price increasing 35,148 67.00 67.50 16:29:55
Stille AB 50.50 1.00% Stock price increasing 3,175 50.00 50.50 16:29:45
Stillfront Group AB 150.00 5.63% Stock price increasing 72,004 150.00 150.50 16:29:56
Surgical Science Sweden AB 80.50 2.55% Stock price increasing 1,340 80.50 81.50 16:29:56
Svenska Aerogel Holding AB 6.00 5.26% Stock price increasing 121,707 6.00 6.15 16:29:47
Swedencare AB 26.00 -4.41% Stock price decreasing 4,263 26.00 26.50 16:29:32
TagMaster AB ser B 1.93 -1.53% Stock price decreasing 116,803 1.91 1.96 16:29:42
TalkPool AG 32.50 -2.69% Stock price decreasing 13,660 32.50 32.90 16:29:38
Tangiamo Touch Technology AB 3.45 -2.82% Stock price decreasing 63,297 3.45 3.50 16:29:37
TargetEveryOne AB 2.80 7.69% Stock price increasing 53,004 2.70 2.80 16:29:55
TC Connect AB 24.30 -1.62% Stock price decreasing 9,430 24.00 24.30 16:29:32
TC Tech Sweden AB 21.30 -0.93% Stock price decreasing 5,493 21.20 21.30 16:29:59
TerraNet Holding AB ser B 15.60 -4.29% Stock price decreasing 96,117 15.60 15.80 16:29:50
The Lexington Company AB 19.50 -1.52% Stock price decreasing 2,365 19.60 20.30 16:29:36
The Marketing Group PLC 0.396 -1.74% Stock price decreasing 45,075 0.398 0.406 16:29:45
THQ Nordic AB ser B 81.00 1.25% Stock price increasing 51,757 80.50 81.00 16:29:49
Tobin Properties AB 30.90 4.75% Stock price increasing 11,040 30.50 30.80 16:29:59
Tobin Properties AB Pref 105.50 0.48% Stock price increasing 4,230 105.00 105.50 16:29:38
Torslanda Property Investment 137.00 -0.18% Stock price decreasing 3 137.00 142.50 16:29:32
Transtema Group AB 55.50 -0.89% Stock price decreasing 7,200 54.75 55.50 16:29:46
Unibap AB 57.75 -2.12% Stock price decreasing 13,871 57.25 58.25 16:29:39
United Bankers Oyj 37.20 -0.16% Stock price decreasing 100 36.90 37.50 16:29:58
Unlimited Travel Group AB 35.40 0.57% Stock price increasing 1,053 34.00 35.40 16:29:40
VA Automotive i Hässlehol 1.29 0.00% Stock price unchanged 144,696 1.29 1.31 16:29:59
Verisec AB 123.00 -1.80% Stock price decreasing 623 121.00 125.25 16:29:45
Verkkokauppa.com Oyj 7.85 -0.51% Stock price decreasing 12,880 7.86 7.89 16:29:50
Vicore Pharma Holding AB 25.80 0.00% Stock price unchanged 15,063 25.40 25.70 16:29:42
Vincit Group Oyj 6.36 0.32% Stock price increasing 409 6.36 6.44 16:29:58
Vostok Emerging Finance Ltd 2.10 0.48% Stock price increasing 711,077 2.06 2.10 16:29:33
Waystream Holding AB 12.50 -0.79% Stock price decreasing 2,661 12.30 12.75 16:29:42
WeSC AB 0.209 3.98% Stock price increasing 126,691 0.199 0.208 16:29:57
West International AB 12.80 -0.39% Stock price decreasing 33,934 12.60 12.95 16:29:32
Wifog Holding AB 1.50 -9.64% Stock price decreasing 5,026 1.40 1.50 16:29:36
WirTek A/S 3.90 -2.26% Stock price decreasing 11,833 3.06 3.80 15:59:59
Xbrane Biopharma AB 67.75 -1.45% Stock price decreasing 21,395 66.75 67.75 16:29:40
Xintela AB 3.30 1.23% Stock price increasing 39,674 3.21 3.30 16:29:49
XMReality AB 9.15 -5.18% Stock price decreasing 127,877 9.05 9.20 16:29:49
Zaplox AB 5.00 0.00% Stock price unchanged 3,301 4.95 5.00 16:29:36
Zeeland Family Oyj 6.20 -0.32% Stock price decreasing 1,383 6.20 6.22 16:29:41
ZetaDisplay AB 21.10 -0.94% Stock price decreasing 19,776 21.00 21.20 16:29:32
ZetaDisplay AB Pref 117.00 0.00% Stock price unchanged 606 116.50 119.25 16:29:57
Zinzino AB Ser B 9.00 -3.23% Stock price decreasing 35,824 9.10 9.20 16:29:59

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-16.36% Stock price decreasing
-12.66% Stock price decreasing
-12.35% Stock price decreasing
-12.18% Stock price decreasing
-11.76% Stock price decreasing
-10.08% Stock price decreasing
-9.76% Stock price decreasing
-9.64% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 20:23:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-22 21:23:40 - 2017-11-22 20:23:40 - 1000 - Website: OKAY