First North All-Share DKK

10075.00 Stock price increasing
-0.02% Stock price decreasing
 
 
Prev close
100.78
 
Change -0.025 Stock price decreasing
High 101.10
Low 100.62
Open 100.96
15:19:22
Intraday
First North All-Share DKK

Composition - First North All-Share DKK

Name Last +/- Vol Bid Ask Updated
A City Media AB 135.50 -1.09% Stock price decreasing 1,852 135.00 136.00 14:28:14
A Group of Retail Assets AB Pr 254.00 0.00% Stock price unchanged 3,329 252.00 254.00 23/04/2018
A Group of Retail Assets AB se 19.60 1.55% Stock price increasing 100 18.90 19.60 23/04/2018
A1M Pharma AB 4.500 -4.26% Stock price decreasing 62,210 4.550 5.290 15:10:08
ÅAC Microtec AB 7.170 0.14% Stock price increasing 100,397 7.130 7.170 15:15:31
AB Fastator 26.80 0.00% Stock price unchanged 4,520 26.40 26.80 15:11:52
Absolent Group AB 123.00 -2.38% Stock price decreasing 1,395 123.00 127.00 14:35:40
Acarix AB 9.440 -0.21% Stock price decreasing 500 9.000 9.400 15:13:13
AdderaCare AB 9.740 2.74% Stock price increasing 50,258 9.740 9.940 14:51:31
ADDvise Group AB A 1.905 0.00% Stock price unchanged 1,000 1.905 1.975 13:39:08
ADDvise Group AB B 1.300 -5.45% Stock price decreasing 24,583 1.280 1.295 15:18:01
Advenica AB 13.90 1.46% Stock price increasing 45,154 13.70 13.80 15:07:04
Ages Industri AB ser B 86.60 0.23% Stock price increasing 1,001 86.80 87.20 15:13:00
Aino Health AB 5.700 -2.06% Stock price decreasing 16,441 5.700 5.980 14:46:22
Akelius Residential AB Pref 344.00 0.00% Stock price unchanged 21,256 344.00 344.50 15:15:39
Aktiebolaget Högkullen Pr 33.70 -2.32% Stock price decreasing 5,488 33.60 34.10 14:54:36
Alcadon Group AB 42.00 -1.41% Stock price decreasing 10,623 41.70 42.00 14:37:14
Alelion Energy Systems AB 11.40 2.70% Stock price increasing 23,840 11.35 11.40 15:06:35
Allgon AB ser B 8.860 -0.23% Stock price decreasing 1,307 8.440 8.860 15:03:02
ALM Equity AB 196.00 -2.97% Stock price decreasing 890 194.00 200.00 15:01:22
ALM Equity AB Pref 103.50 0.49% Stock price increasing 6,262 103.50 104.00 15:15:20
Amasten Holding AB 3.770 -0.26% Stock price decreasing 59,177 3.730 3.780 15:01:46
Amasten Holding AB Pref 295.00 0.68% Stock price increasing 10 292.00 297.00 13:59:17
Annexin Pharmaceuticals AB 3.600 -9.55% Stock price decreasing 13,991 3.610 4.490 15:15:23
Arc Aroma Pure AB 40.60 2.27% Stock price increasing 26,628 40.10 40.65 15:11:48
Arcoma AB 8.520 0.00% Stock price unchanged 20 8.200 8.520 09:06:19
Arctic Minerals AB 0.7820 8.31% Stock price increasing 26,732 0.7320 0.7380 14:48:35
AroCell AB (publ) 4.700 40.72% Stock price increasing 2,369,523 4.670 4.700 15:19:25
Auriant Mining AB 2.400 -0.83% Stock price decreasing 28,388 2.420 2.430 15:15:41
Avensia AB 9.500 0.00% Stock price unchanged 4,676 9.440 9.500 14:28:51
Avtech Sweden AB B 4.160 4.26% Stock price increasing 155,802 4.050 4.160 15:18:52
aXichem AB 28.40 -2.41% Stock price decreasing 79,580 28.40 28.80 15:12:01
Bambuser AB 0.7420 0.54% Stock price increasing 37,240 0.7440 0.8220 15:05:06
Bayn Europe AB 1.180 0.00% Stock price unchanged 16,668 1.180 1.215 13:39:41
BIMobject AB 32.95 -2.23% Stock price decreasing 24,793 32.95 33.00 15:18:30
Bioservo Technologies AB 15.85 -0.94% Stock price decreasing 1,521 15.65 15.95 12:49:53
Biovica International AB ser 10.00 1.63% Stock price increasing 8,175 9.940 10.00 14:53:09
Bonäsudden Holding AB 120.00 0.00% Stock price unchanged 405 119.00 120.00 13:34:26
Bredband2 i Skandinavien AB 1.570 -0.63% Stock price decreasing 386,785 1.555 1.570 15:19:50
Brighter AB 8.340 0.12% Stock price increasing 52,449 8.210 8.300 15:19:00
Brinova Fastigheter AB ser B 14.20 0.71% Stock price increasing 23,027 14.10 14.20 15:12:48
Byggmästare Anders J Ahls 128.00 -0.78% Stock price decreasing 2,530 128.00 130.00 15:08:40
ByggPartner i Dalarna Holding 34.00 0.59% Stock price increasing 7,114 33.80 34.00 15:16:50
Cantargia AB 10.80 -4.85% Stock price decreasing 402,074 10.70 10.80 15:19:03
Capacent Holding AB 38.80 -1.52% Stock price decreasing 2,250 38.80 39.20 14:20:22
Cassandra Oil AB 0.3800 1.47% Stock price increasing 1,806,388 0.3750 0.3895 15:12:21
Catena Media P.L.C 118.50 -4.44% Stock price decreasing 346,279 118.50 118.70 15:19:32
Cell Impact AB ser B 8.800 -3.08% Stock price decreasing 24,505 8.660 8.800 15:12:43
Cellink AB ser B 141.50 1.80% Stock price increasing 496 141.50 142.00 18/04/2018
ChromoGenics AB 1.040 -2.35% Stock price decreasing 2,664 1.040 1.060 12:27:09
Cinnober Financial Technology 71.10 -2.47% Stock price decreasing 66,024 71.10 72.40 15:18:56
Clavister Holding AB 18.50 -7.41% Stock price decreasing 18,879 18.50 18.94 15:19:38
Clean Motion AB 9.620 -7.50% Stock price decreasing 4,458 9.620 9.840 15:13:26
Cleantech Building Materials P 2.980 0.00% Stock price unchanged 2,500 0 2.980 19/04/2018
Clemondo Group AB 1.440 -2.37% Stock price decreasing 30,746 1.420 1.440 14:40:54
Clinical Laserthermia Systems 11.50 -2.13% Stock price decreasing 15,719 11.40 11.50 15:19:52
Cognosec AB 0.3290 -2.95% Stock price decreasing 16,250 0.3200 0.3290 15:10:28
Conferize A/S 8.840 -8.30% Stock price decreasing 2,961 8.840 9.670 15:07:02
Confidence International AB 0.2800 2.94% Stock price increasing 51,480 0.2760 0.3020 13:54:00
Copperstone Resources AB ser 1.057 1.54% Stock price increasing 510,513 1.043 1.058 15:15:27
Corline Biomedical AB 12.55 2.45% Stock price increasing 7,539 12.25 12.55 14:37:58
Cortus Energy AB 0.4165 1.59% Stock price increasing 1,310,633 0.4085 0.4165 14:59:00
Crunchfish AB 13.00 5.69% Stock price increasing 6,115 13.00 13.48 15:17:01
Cyxone AB 8.370 0.84% Stock price increasing 43,323 8.320 8.400 15:01:47
DDM Holding AG 50.40 -3.08% Stock price decreasing 1,569 50.40 51.20 15:18:10
Deflamo AB ser B 0.1495 -2.92% Stock price decreasing 26,542 0.1390 0.1485 14:22:31
Delarka Holding AB 112.50 0.00% Stock price unchanged 908 112.00 112.50 14:06:06
Detection Technology Oyj 18.05 0.00% Stock price unchanged 16,215 18.05 18.20 15:12:30
Diadrom Holding AB 12.80 -1.16% Stock price decreasing 28,598 12.35 12.80 15:11:10
Diamyd Medical AB ser B 4.700 -1.88% Stock price decreasing 116,716 4.670 4.700 15:03:10
Dignitana AB 4.160 1.71% Stock price increasing 25,303 4.100 4.160 15:09:55
DistIT AB 40.20 -4.74% Stock price decreasing 34,603 40.20 40.70 15:11:27
Dome Energy AB 0.4990 0.00% Stock price unchanged 73,101 0.4850 0.4990 14:35:33
Doxa AB 2.180 -0.91% Stock price decreasing 91,686 2.120 2.170 14:53:37
Drillcon AB 6.640 -0.30% Stock price decreasing 6,084 6.620 6.660 14:25:10
Effnetplattformen AB 11.70 3.08% Stock price increasing 2,702 11.35 11.65 14:35:05
EgnsINVEST Ejd., Tyskland A/S 194.00 -1.02% Stock price decreasing 850 194.00 198.00 12:38:56
Elite Varainhoito Oyj 3.400 0.00% Stock price unchanged 0 0 0 16/04/2018
Ellen AB 0.3180 -0.63% Stock price decreasing 602,651 0.3180 0.3240 15:07:22
Enalyzer A/S 4.780 -1.24% Stock price decreasing 459 4.280 0 12:35:04
EnergyO Solutions Russia AB 15.70 0.96% Stock price increasing 7,743 15.70 15.90 14:59:18
Enersize Oyj 5.300 0.38% Stock price increasing 10,561 5.290 5.300 14:49:42
Enorama Pharma AB 128.00 5.35% Stock price increasing 5,174 126.50 128.50 15:19:00
Enzymatica AB 4.450 0.00% Stock price unchanged 11,105 4.170 4.400 15:19:20
Erria A/S 6.500 7.44% Stock price increasing 7,809 6.500 6.950 13:26:53
esoft systems A/S 26.80 0.00% Stock price unchanged 0 0 0 10/04/2018
ExpreS2ion Biotech Holding AB 8.600 2.87% Stock price increasing 69,036 8.500 8.600 15:15:21
Fastighets AB Trianon ser B 57.20 0.00% Stock price unchanged 2,464 57.00 57.20 13:54:20
FastPassCorp A/S 44.40 0.00% Stock price unchanged 344 39.00 44.00 12:35:00
Ferronordic Machines AB Pref 1,265.00 0.00% Stock price unchanged 211 1,260.00 1,265.00 11:48:12
Filo Mining Corp 16.65 7.07% Stock price increasing 42,027 16.15 16.95 15:17:44
Firefly AB 40.80 -1.21% Stock price decreasing 2,012 40.80 41.30 15:05:41
FIT Biotech Oy 0.0008 -20.00% Stock price decreasing 25,516,611 0.0008 0.0010 15:14:56
Fondia Oyj 12.50 2.04% Stock price increasing 85 12.30 12.50 15:04:26
Footway Group AB Pref 116.00 0.87% Stock price increasing 170 115.00 116.00 23/04/2018
Frisq Holding AB 22.90 2.69% Stock price increasing 9,126 22.50 22.90 13:06:12
Gaming Corps AB 0.3980 0.13% Stock price increasing 847,280 0.3940 0.3980 15:18:57
Gapwaves AB B 17.20 -1.83% Stock price decreasing 38,836 17.10 17.18 15:11:52
Gasporox AB 10.05 -0.50% Stock price decreasing 1,167 10.05 10.10 15:19:19
Generic Sweden AB 6.500 0.00% Stock price unchanged 47,984 6.450 6.500 15:14:50
Genova Property Group AB Pref 129.00 0.39% Stock price increasing 2,934 128.00 129.00 15:01:46
Genovis AB 4.180 3.72% Stock price increasing 73,965 4.150 4.180 15:14:42
GomSpace Group AB 65.90 -2.66% Stock price decreasing 129,752 65.30 65.80 15:17:43
Götenehus Group AB ser B 4.950 -0.60% Stock price decreasing 13,122 4.900 4.950 13:49:45
Greater Than AB 29.40 -2.00% Stock price decreasing 2,415 27.50 29.10 13:41:31
GreenMobility A/S 145.50 -0.34% Stock price decreasing 70 145.50 146.00 14:49:44
GWS Production AB 3.000 0.00% Stock price unchanged 1,859 3.000 3.190 14:47:44
Hancap AB Pref A 34.30 -1.44% Stock price decreasing 2,453 34.50 34.80 13:04:07
Hanza Holding AB 13.10 -2.24% Stock price decreasing 26,990 13.10 13.20 14:46:41
Hedera Group AB 12.50 0.81% Stock price increasing 1 12.50 13.00 14:25:34
Heeros Oyj 2.300 0.00% Stock price unchanged 2,852 2.300 2.420 17/04/2018
Heimstaden AB Pref 339.00 0.30% Stock price increasing 1,674 337.00 339.00 13:01:25
Heliospectra AB 7.180 4.36% Stock price increasing 102,260 7.060 7.180 15:19:44
Hemcheck Sweden AB 8.320 -0.48% Stock price decreasing 29,005 8.270 8.320 15:11:53
Herantis Pharma Oyj 6.350 -0.78% Stock price decreasing 730 6.000 6.250 12:39:23
Hifab Group AB ser B 2.920 -0.68% Stock price decreasing 5,175 2.920 2.960 13:13:10
House of Friends AB 2.260 0.89% Stock price increasing 97,292 2.260 2.300 15:18:14
Hövding Sverige AB 8.500 1.19% Stock price increasing 9,762 8.500 8.680 15:09:48
Hoylu AB 4.700 0.00% Stock price unchanged 43,158 4.700 4.765 15:09:19
Iceland Seafood International 7.100 0.00% Stock price unchanged 300,000 7.080 7.160 12:28:32
Immunicum AB 6.800 -1.45% Stock price decreasing 172,508 6.790 6.800 15:17:22
Immunovia AB 133.00 0.91% Stock price increasing 42,343 132.20 133.00 15:19:08
Impact Coatings AB 7.390 -0.14% Stock price decreasing 24,931 7.250 7.390 15:19:22
InDex Pharmaceuticals Holding 6.260 0.00% Stock price unchanged 56,052 6.160 6.300 14:11:25
Infant Bacterial Therapeutics 159.00 -0.63% Stock price decreasing 12,333 158.00 159.00 14:37:10
Inission AB ser B 49.40 2.92% Stock price increasing 552 48.10 49.40 15:06:46
Insplanet AB 10.60 1.92% Stock price increasing 19,462 10.50 10.60 13:52:07
Integrum AB ser B 13.80 -3.83% Stock price decreasing 10,245 13.80 14.00 15:15:36
International Petroleum Corpor 40.00 2.70% Stock price increasing 402,428 40.00 40.15 15:19:55
Intervacc AB 4.240 -3.42% Stock price decreasing 52,386 4.240 4.280 14:55:17
Intuitive Aerial AB 0.5160 -4.44% Stock price decreasing 55,392 0.5080 0.5380 14:46:29
Irisity AB 8.800 -1.57% Stock price decreasing 10,451 8.800 8.940 14:12:35
Irlab Therapeutics AB ser A 130.00 6.56% Stock price increasing 2,956 130.50 138.50 14:47:58
Isofol Medical AB 26.60 2.31% Stock price increasing 25,384 25.90 26.70 15:18:15
ISR Immune System Regulation H 8.520 1.91% Stock price increasing 17,549 8.520 9.640 15:16:48
Italeaf S.p.A SDB 0.1350 -3.57% Stock price decreasing 12,500 0.1220 0.1400 12:07:36
Ivisys AB 5.600 -3.78% Stock price decreasing 8,220 5.600 5.900 15:16:20
Jays AB 2.050 -1.44% Stock price decreasing 20,732 2.050 2.070 13:57:16
JLT Mobile Computers AB 4.050 -0.61% Stock price decreasing 681 4.050 4.095 15:01:46
Jobindex A/S 1,610.00 0.00% Stock price unchanged 347 1,600.00 1,620.00 13:01:21
K2A Knaust & Andersson Fas 290.00 -1.36% Stock price decreasing 6,753 289.00 290.00 15:15:07
Kakel Max AB 16.50 0.00% Stock price unchanged 1 16.50 17.15 13:38:51
Kallebäck Property Invest 135.00 -1.10% Stock price decreasing 2,689 135.00 136.00 15:19:32
Kambi Group PLC 103.40 -3.54% Stock price decreasing 45,222 102.60 103.40 15:18:34
Kancera AB 1.520 -3.68% Stock price decreasing 131,003 1.520 1.528 15:19:25
Karessa Pharma Holding AB 7.220 0.84% Stock price increasing 456 7.220 7.420 10:06:56
Karlbergsvägen 77 Fastigh 68.00 1.49% Stock price increasing 26 66.50 68.00 14:35:43
Kentima Holding AB 2.080 1.96% Stock price increasing 19,570 2.060 2.080 11:19:21
Klaria Pharma Holding AB 9.960 2.68% Stock price increasing 2,846 9.700 9.960 15:06:29
Kontigo Care AB 3.830 2.68% Stock price increasing 189,800 3.830 3.840 15:07:36
Kopy Goldfields AB 1.255 0.00% Stock price unchanged 40,222 1.255 1.280 14:07:11
Lauritz.com Group A/S 1.170 5.88% Stock price increasing 53,250 1.115 1.170 14:58:21
LeoVegas AB 83.55 -6.07% Stock price decreasing 2,232,143 83.50 83.75 15:19:56
Lidds AB 13.70 0.74% Stock price increasing 17,500 13.60 13.80 14:54:53
LightLab Sweden AB ser B 0.3280 4.13% Stock price increasing 492,303 0.3110 0.3280 15:12:53
Link Prop Investment AB 111.00 0.91% Stock price increasing 300 109.00 111.00 13:25:18
Logistea AB 106.00 0.95% Stock price increasing 130 104.00 106.00 12:05:18
Loudspring PLC 1.398 -0.14% Stock price decreasing 17,426 1.380 1.398 14:44:14
Mackmyra Svensk Whisky AB B 18.20 1.96% Stock price increasing 1,663 18.00 18.20 15:19:19
Magnolia Bostad AB 48.20 0.21% Stock price increasing 25,099 48.05 48.20 15:16:07
Maha Energy AB 6.880 4.40% Stock price increasing 188,664 6.810 6.870 15:19:57
Mangold AB 745.00 1.36% Stock price increasing 18 735.00 745.00 20/04/2018
Mantex AB 4.800 33.33% Stock price increasing 126,053 4.810 5.100 14:44:05
Matra Petroleum AB 5.160 -4.44% Stock price decreasing 7,830 5.160 5.220 14:50:30
Mavshack AB 0.2020 -1.46% Stock price decreasing 1,576,813 0.2020 0.2100 15:17:07
Maxfastigheter I Sverige AB 27.50 1.10% Stock price increasing 22 27.00 27.50 14:06:11
Maxkompetens Sverige AB 5.600 -3.11% Stock price decreasing 3,412 5.560 5.940 14:52:44
Medical Prognosis Institute A 10.10 -0.98% Stock price decreasing 4,673 10.00 10.30 14:03:19
MediRätt AB 5.500 0.00% Stock price unchanged 9,559 5.500 5.620 15:03:15
Minesto AB 2.450 -0.81% Stock price decreasing 76,930 2.450 2.500 14:59:53
Misen Energy AB 1.270 15.45% Stock price increasing 10,571 1.110 1.250 15:04:15
Modern Ekonomi Sverige Holding 3.680 0.00% Stock price unchanged 21 3.660 4.280 14:53:01
Moment Group AB 20.90 -5.00% Stock price decreasing 4,633 20.90 21.70 15:11:20
myFC Holding AB 5.500 1.29% Stock price increasing 414,781 5.470 5.650 15:09:31
myTaste AB 3.180 2.25% Stock price increasing 301 3.000 3.180 23/04/2018
NattoPharma ASA 9.400 -5.05% Stock price decreasing 144 8.800 9.900 20/04/2018
Nepa AB 73.80 -1.34% Stock price decreasing 2,044 68.80 73.80 14:56:39
NetJobs Group AB 1.000 0.00% Stock price unchanged 423 1.000 1.250 23/04/2018
New Nordic Healthbrands AB 67.50 0.00% Stock price unchanged 4,936 65.50 67.50 15:11:46
Nexam Chemical Holding AB 8.960 -0.22% Stock price decreasing 14,170 8.860 8.960 14:34:34
Nexstim Oyj 0.2300 5.12% Stock price increasing 321,339 0.2252 0.2320 14:57:55
Nexstim Oyj 2.396 6.49% Stock price increasing 236,350 2.360 2.390 15:02:35
Next Games Oyj 7.000 0.29% Stock price increasing 16,963 6.950 6.990 15:01:37
Nicoccino Holding AB 5.980 -6.85% Stock price decreasing 19,323 5.500 5.980 15:19:09
Nilörngruppen AB ser B 90.40 0.89% Stock price increasing 5,855 90.20 90.40 15:15:15
Nilsson Special Vehicles AB 14.90 -0.67% Stock price decreasing 8,278 15.10 15.60 15:11:56
Nitro Games Oyj 43.00 -2.27% Stock price decreasing 4,160 42.10 43.40 14:44:24
Nixu Oyj 11.95 -2.05% Stock price decreasing 892 11.70 11.95 15:10:59
Nordic Flanges Group AB 1.600 0.00% Stock price unchanged 10,000 1.510 1.660 11:23:30
Nordic Leisure AB 28.05 -1.58% Stock price decreasing 136,655 27.90 28.05 15:19:43
Nuevolution AB 16.32 -0.12% Stock price decreasing 1,550 16.28 16.90 12:05:07
Oniva Online Group Europe AB 7.950 1.27% Stock price increasing 12,235 7.900 7.950 14:53:14
Online Brands Nordic AB 0.4970 -0.20% Stock price decreasing 100 0 0.4970 23/04/2018
Optima Worldwide Group PLC 0 0.00% Stock price unchanged 0 0 0 12:30:00
OrganoClick AB 5.400 1.89% Stock price increasing 610 5.400 5.880 14:52:49
Oyj Ahola Transport Abp ser A 0.8250 -2.37% Stock price decreasing 800 0.7250 0.8250 23/04/2018
Pallas Group AB 0.5200 0.00% Stock price unchanged 5,105 0.4930 0.5200 14:49:35
Papilly AB 0.2960 1.37% Stock price increasing 7,981 0.2600 0.2940 14:37:22
Paradox Interactive AB 129.40 0.15% Stock price increasing 13,402 129.20 129.40 15:19:50
Paxman AB 26.00 2.77% Stock price increasing 1,894 25.30 26.00 14:52:46
Pegroco Invest AB 120.00 0.00% Stock price unchanged 114 120.00 121.00 14:44:40
Photocat A/S 13.10 0.77% Stock price increasing 3,300 12.70 13.00 23/04/2018
PiezoMotor Uppsala AB ser B 45.50 -1.09% Stock price decreasing 3,667 45.50 45.70 15:15:58
Piippo Oyj 5.100 4.08% Stock price increasing 198 5.050 5.100 14:45:32
PledPharma AB 15.50 -5.20% Stock price decreasing 43,483 15.50 15.70 15:01:44
Polygiene AB 7.380 -4.16% Stock price decreasing 67,915 7.300 7.380 15:12:36
Polyplank AB 0.1065 0.00% Stock price unchanged 171,914 0.1065 0.1070 14:50:38
PowerCell Sweden AB 24.50 0.49% Stock price increasing 60,140 24.50 24.66 14:49:05
Precio Fishbone AB ser B 19.90 -3.40% Stock price decreasing 6,940 19.75 20.30 15:16:07
Precomp Solutions AB ser B 1.650 0.61% Stock price increasing 2,427 1.700 1.900 23/04/2018
Prime Living AB 73.00 -0.55% Stock price decreasing 3,046 71.00 73.00 14:54:51
Prime Living AB Pref 108.00 0.93% Stock price increasing 46 107.00 108.00 13:52:42
Privanet Group Oyj 2.780 3.35% Stock price increasing 16,234 2.730 2.780 15:19:59
Quartiers Properties AB 7.080 0.00% Stock price unchanged 21,114 6.840 7.080 20/04/2018
Quartiers Properties AB Pref 9.920 -0.80% Stock price decreasing 4,390 9.920 9.960 15:12:53
Remedy Entertainment Oyj 6.120 0.33% Stock price increasing 486 6.150 6.180 13:34:22
Rethinking Care Sweden AB 1.995 19.46% Stock price increasing 944 1.700 2.000 14:44:43
RLS Global AB 7.180 1.13% Stock price increasing 2,007 7.100 7.160 15:18:15
Saltängen Property Invest 124.60 -0.32% Stock price decreasing 13,205 124.60 125.00 15:12:29
SaltX Technology Holding AB se 15.29 -2.80% Stock price decreasing 301,967 15.09 15.29 15:17:14
Samhällsbyggnadsbolaget i 8.200 1.23% Stock price increasing 234,693 8.200 8.290 15:19:48
Savo-Solar PLC 0.5900 0.34% Stock price increasing 247,723 0.5900 0.5910 15:16:27
Savo-Solar PLC 0.0570 -1.72% Stock price decreasing 181,328 0.0570 0.0589 15:16:27
Saxlund Group 1.950 -0.76% Stock price decreasing 334 1.950 2.050 14:45:06
Saxlund Group AB 1.950 -0.76% Stock price decreasing 334 1.950 2.050 14:45:06
ScandBook Holding AB 11.80 0.00% Stock price unchanged 2,000 11.80 12.00 15:03:44
ScandiDos AB 5.660 -2.25% Stock price decreasing 102,745 5.620 5.660 15:16:17
Scandinavian ChemoTech AB B 23.90 -2.45% Stock price decreasing 651 23.50 24.20 23/04/2018
Scandinavian Enviro Systems AB 0.7340 -10.27% Stock price decreasing 2,871,531 0.7300 0.7340 15:19:33
Scibase Holding AB 7.200 2.86% Stock price increasing 4,500 7.100 7.300 13:42:58
Sdiptech AB Pref 108.50 0.93% Stock price increasing 1,349 107.50 108.50 14:01:51
Sdiptech AB ser B 37.70 0.00% Stock price unchanged 3,405 36.60 37.90 15:15:26
SeaTwirl AB 13.50 -3.57% Stock price decreasing 750 13.50 13.60 13:38:51
Secits Holding AB 10.40 0.00% Stock price unchanged 1,698 9.660 10.30 14:48:50
Sedana Medical AB 50.00 -1.19% Stock price decreasing 68,204 50.00 50.60 15:11:12
Senzime AB 7.780 -2.51% Stock price decreasing 83,163 7.780 7.980 15:01:52
Serstech AB 2.480 4.64% Stock price increasing 329,075 2.430 2.480 15:16:16
ShaMaran Petroleum Corp 0.5120 1.19% Stock price increasing 2,517,198 0.5110 0.5120 15:12:07
Simris Alg AB ser B 9.600 -3.81% Stock price decreasing 7,858 9.460 9.600 15:19:54
SJR in Scandinavia AB ser B 49.20 -0.61% Stock price decreasing 8,027 49.50 49.80 15:12:51
Skåne-möllan AB 400.00 -10.71% Stock price decreasing 1,093 400.00 404.00 15:07:19
Skånska Energi AB B 65.00 0.00% Stock price unchanged 284 65.00 66.00 12:25:49
Sláturfélag Suð 1.500 0.00% Stock price unchanged 0 0 0 05/04/2018
Smart Eye AB 36.60 -1.08% Stock price decreasing 5,355 36.50 36.90 15:09:17
Solnaberg Property AB 120.00 0.00% Stock price unchanged 479 121.00 122.00 13:44:47
SolTech Energy Sweden AB 10.00 -0.20% Stock price decreasing 95,858 10.00 10.16 15:18:10
Sonetel AB 11.10 -7.81% Stock price decreasing 9,202 11.04 11.20 14:51:37
SpiffX AB 2.840 21.37% Stock price increasing 314,998 2.780 2.840 15:19:53
Sprint Bioscience AB 9.920 -1.29% Stock price decreasing 23,731 9.920 10.10 15:11:40
Starbreeze AB ser A 9.220 -0.22% Stock price decreasing 23,344 9.230 9.310 15:13:09
Starbreeze AB ser B 9.400 0.11% Stock price increasing 678,288 9.400 9.420 15:19:54
Stendörren Fastigheter AB 79.20 0.00% Stock price unchanged 63,423 78.40 79.20 15:19:27
Stille AB 62.00 0.65% Stock price increasing 4,363 61.40 62.00 13:57:22
Stillfront Group AB 204.00 2.00% Stock price increasing 36,588 203.00 204.00 15:19:44
Surgical Science Sweden AB 63.40 5.67% Stock price increasing 351 60.00 63.40 14:05:59
Svenska Aerogel Holding AB 4.950 -2.94% Stock price decreasing 50,436 4.960 5.060 15:18:17
Swedencare AB 33.80 0.30% Stock price increasing 4,295 33.80 34.00 15:13:42
TagMaster AB ser B 1.800 0.56% Stock price increasing 263,881 1.805 1.850 15:02:23
TalkPool AG 39.30 1.55% Stock price increasing 2,946 38.80 39.20 15:07:38
Tangiamo Touch Technology AB 2.440 -2.01% Stock price decreasing 9,148 2.430 2.550 14:32:19
TargetEveryOne AB 2.150 0.00% Stock price unchanged 29,000 2.100 2.150 14:31:49
TC Connect AB 27.80 1.65% Stock price increasing 688 27.40 27.55 14:09:52
TC Tech Sweden AB 15.35 -3.76% Stock price decreasing 4,219 14.70 15.10 15:01:19
TerraNet Holding AB ser B 10.21 0.89% Stock price increasing 5,913 10.45 10.58 15:08:54
The Lexington Company AB 17.00 0.00% Stock price unchanged 366 17.00 17.50 23/04/2018
The Marketing Group PLC 0.2000 -4.76% Stock price decreasing 13,030 0.2000 0.2100 13:38:51
THQ Nordic AB ser B 152.40 3.11% Stock price increasing 82,451 152.00 152.80 15:19:57
Tobin Properties AB 22.10 2.79% Stock price increasing 11,851 22.00 22.10 11:52:56
Tobin Properties AB Pref 115.00 0.00% Stock price unchanged 6,243 114.50 115.00 15:14:26
Torslanda Property Investment 141.00 0.00% Stock price unchanged 21 136.00 139.00 23/04/2018
Transtema Group AB 29.60 0.34% Stock price increasing 39,154 29.60 29.90 15:07:40
Unibap AB 46.40 3.11% Stock price increasing 38,692 46.10 46.35 15:13:12
United Bankers Oyj 6.650 0.00% Stock price unchanged 0 0 0 16/04/2018
Unlimited Travel Group AB 34.30 -0.87% Stock price decreasing 212 34.30 34.60 15:11:20
VA Automotive i Hässlehol 0.1202 -14.14% Stock price decreasing 134,887 0.1200 0.1202 15:06:07
Verisec AB 118.50 1.28% Stock price increasing 368 116.50 117.00 14:27:54
Verkkokauppa.com Oyj 5.580 1.64% Stock price increasing 8,610 5.420 5.580 15:15:12
Vicore Pharma Holding AB 18.95 -0.26% Stock price decreasing 16,240 18.90 19.00 15:09:34
Vincit Group Oyj 7.200 -0.55% Stock price decreasing 194 7.200 7.240 14:56:29
Vostok Emerging Finance Ltd 2.020 2.80% Stock price increasing 66,649 2.020 2.040 15:04:45
Waystream Holding AB 9.150 0.00% Stock price unchanged 105 8.550 9.150 14:31:24
WeSC AB 0.1065 -3.62% Stock price decreasing 58,055 0.1070 0.1190 15:12:57
West International AB 11.30 -3.83% Stock price decreasing 36,857 11.35 11.45 15:12:54
Wifog Holding AB 0.2000 -8.68% Stock price decreasing 11,928 0.1705 0.2170 15:01:25
WirTek A/S 4.300 0.00% Stock price unchanged 1,300 3.920 4.300 12:35:01
Xbrane Biopharma AB 61.40 0.00% Stock price unchanged 3,351 60.90 61.40 15:15:32
Xintela AB 3.390 3.04% Stock price increasing 12,896 3.210 3.350 15:18:37
XMReality AB 7.300 -1.35% Stock price decreasing 15,101 7.310 7.400 14:47:05
Zaplox AB 4.700 -1.05% Stock price decreasing 7,101 4.610 4.700 12:02:16
Zeeland Family Oyj 6.540 -6.84% Stock price decreasing 13,119 6.500 6.600 14:59:43
ZetaDisplay AB 18.00 1.12% Stock price increasing 7,928 17.95 18.00 14:33:46
ZetaDisplay AB Pref 121.00 0.83% Stock price increasing 1,456 121.00 123.00 14:27:40
Zinzino AB Ser B 8.700 1.16% Stock price increasing 11,199 8.620 8.800 12:17:37

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 14:30) - Delayed 15 min

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2018 15:35:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB4 - 2018-04-24 16:35:14 - 2018-04-24 15:35:14 - 1000 - Website: OKAY