First North All-Share DKK

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

90.71 Stock price increasing
0.16% Stock price increasing
 
 
Prev close
90.56
 
Change 0.14 Stock price increasing
High 90.95
Low 90.39
Open 90.95
16/01/2017
Intraday
Market closed
First North All-Share DKK

Composition - First North All-Share DKK

Name Last +/- Vol Bid Ask Updated
2E Group AB 20.00 1.52% Stock price increasing 248 19.50 20.00 16/01/2017
A City Media AB 128.75 -0.19% Stock price decreasing 5,632 126.25 128.75 16/01/2017
A Group of Retail Assets AB Pr 252.00 -0.40% Stock price decreasing 33 251.50 258.00 16/01/2017
A Group of Retail Assets AB se 26.50 0.00% Stock price unchanged 0 25.90 26.50 16/01/2017
AB Fastator ser B 25.10 0.80% Stock price increasing 839 24.80 25.10 16/01/2017
Absolent Group AB 112.00 0.00% Stock price unchanged 1,384 108.00 109.50 16/01/2017
AC Microtec AB 8.45 0.60% Stock price increasing 393,164 8.4 8.45 16/01/2017
Acarix AB 22.00 -3.51% Stock price decreasing 27,451 22.10 22.20 16/01/2017
AdderaCare AB 17.80 3.49% Stock price increasing 56,345 17.30 17.80 16/01/2017
ADDvise Group AB A 2.39 4.82% Stock price increasing 10,829 2.33 2.42 16/01/2017
ADDvise Group AB B 1.88 -1.57% Stock price decreasing 9,373 1.89 1.91 16/01/2017
Advenica AB 25.30 -1.56% Stock price decreasing 15,375 25.30 25.60 16/01/2017
Ages Industri AB ser B 96.75 0.26% Stock price increasing 739 95.00 97.00 16/01/2017
Aino Health AB 24.40 -0.81% Stock price decreasing 16,265 24.40 24.60 16/01/2017
Akelius Residential AB Pref 304.00 1.00% Stock price increasing 20,598 304.00 304.50 16/01/2017
Aktiebolaget Hgkullen Pref A 33.50 0.60% Stock price increasing 10,069 33.40 33.50 16/01/2017
Alcadon Group AB 32.00 1.59% Stock price increasing 3,872 31.50 32.00 16/01/2017
Alelion Energy Systems AB 10.80 0.47% Stock price increasing 24,719 10.65 10.80 16/01/2017
Allgon AB ser B 13.95 1.09% Stock price increasing 1,714 13.65 13.80 16/01/2017
ALM Equity AB 240.00 -0.21% Stock price decreasing 203 235.50 240.00 16/01/2017
ALM Equity AB Pref 106.75 -0.23% Stock price decreasing 895 106.75 107.50 16/01/2017
Amasten Holding AB 3.25 0.00% Stock price unchanged 88,865 3.24 3.26 16/01/2017
Amasten Holding AB Pref 280.00 0.00% Stock price unchanged 724 278.50 280.00 16/01/2017
Aqeri Holding AB 1.82 -5.70% Stock price decreasing 54,723 1.82 1.85 16/01/2017
Arc Aroma Pure AB 48.90 -3.17% Stock price decreasing 10,685 48.70 48.90 16/01/2017
Arcoma AB 3.68 -2.90% Stock price decreasing 9,976 3.67 3.68 16/01/2017
Arctic Gold AB 0.48 -1.04% Stock price decreasing 1,924 0.47 0.475 16/01/2017
AroCell AB (publ) 6.75 0.75% Stock price increasing 6,358 6.55 6.75 16/01/2017
Auriant Mining AB 7.45 1.36% Stock price increasing 16,531 7.4 7.5 16/01/2017
Avensia AB 9.35 1.08% Stock price increasing 38,092 9.35 9.5 16/01/2017
Avtech Sweden AB B 3.60 -3.23% Stock price decreasing 27,084 3.54 3.6 16/01/2017
aXichem AB 5.80 -4.92% Stock price decreasing 17,715 5.8 5.9 16/01/2017
aXichem AB BTA A 1 6.50 0.00% Stock price unchanged 0 0 0 12/01/2017
Bayn Europe AB 2.48 29.84% Stock price increasing 79,024 2.21 2.44 16/01/2017
BIMobject AB 17.50 2.34% Stock price increasing 45,520 17.30 17.50 16/01/2017
Bonsudden Holding AB 106.50 -1.84% Stock price decreasing 542 106.25 108.25 16/01/2017
Bredband2 i Skandinavien AB 1.03 1.98% Stock price increasing 365,369 1.02 1.04 16/01/2017
Brighter AB 4.92 -0.20% Stock price decreasing 32,522 4.89 4.92 16/01/2017
Bringwell AB 0.76 -2.56% Stock price decreasing 320,124 0.765 0.82 16/01/2017
Brinova Fastigheter AB BTA B 15.10 0.00% Stock price unchanged 0 0 0 29/12/2016
Brinova Fastigheter AB ser B 14.30 0.00% Stock price unchanged 18,819 14.30 14.35 16/01/2017
Byggmstare Anders J Ahlstrm Ho 89.50 -0.56% Stock price decreasing 2,058 89.50 90.00 16/01/2017
ByggPartner i Dalarna Holding 43.00 0.70% Stock price increasing 20,217 42.60 43.00 16/01/2017
Cantargia AB 7.15 2.88% Stock price increasing 54,275 7.15 7.25 16/01/2017
Capacent Holding AB 48.90 2.09% Stock price increasing 1,720 47.20 48.90 16/01/2017
Caperio Holding AB 23.30 1.30% Stock price increasing 11,588 23.00 23.30 16/01/2017
Cassandra Oil AB 1.50 0.00% Stock price unchanged 105,434 1.5 1.51 16/01/2017
Catena Media P.L.C 90.50 6.47% Stock price increasing 208,336 90.00 90.25 16/01/2017
Cell Impact AB BTA B 1 17.00 0.00% Stock price unchanged 0 0 0 21/12/2016
Cell Impact AB ser B 16.50 -1.20% Stock price decreasing 8,125 16.50 16.80 16/01/2017
Cellink AB ser B 96.50 0.52% Stock price increasing 1,236 97.25 97.75 16/01/2017
Christian Berner Tech Trade AB 19.70 3.68% Stock price increasing 30,456 19.70 20.00 16/01/2017
Cinnober Financial Technology 240.00 2.56% Stock price increasing 50,953 238.50 240.00 16/01/2017
Clavister Holding AB 46.80 -0.21% Stock price decreasing 27,698 46.70 47.00 16/01/2017
Clean Motion AB 12.80 2.40% Stock price increasing 12,314 12.60 12.80 16/01/2017
Cleantech Building Materials P 1.30 2.36% Stock price increasing 250 0 1.32 16/01/2017
Cleantech Invest Oyj 1.95 8.33% Stock price increasing 103,808 1.92 1.97 16/01/2017
Cleantech Invest Oyj 17.20 1.18% Stock price increasing 8,757 17.30 18.20 16/01/2017
Cognosec AB 0.24 0.00% Stock price unchanged 142,314 0.22 0.24 16/01/2017
Confidence International AB 1.12 0.90% Stock price increasing 890 1.09 1.12 16/01/2017
Copperstone Resources AB ser 0.49 -7.55% Stock price decreasing 1,621,146 0.49 0.495 16/01/2017
Corline Biomedical AB 11.00 -1.35% Stock price decreasing 5,055 10.90 11.00 16/01/2017
Cortus Energy AB 0.92 0.55% Stock price increasing 336,253 0.915 0.92 16/01/2017
Crunchfish AB 22.70 -1.73% Stock price decreasing 41,830 22.30 22.50 16/01/2017
CybAero AB 2.96 1.02% Stock price increasing 227,149 2.94 2.97 16/01/2017
Cyxone AB 6.95 0.00% Stock price unchanged 59,592 6.8 6.9 16/01/2017
DDM Holding AG 37.10 1.09% Stock price increasing 10,697 36.20 37.10 16/01/2017
Deflamo AB ser B 1.50 0.00% Stock price unchanged 0 1.42 1.5 16/01/2017
Delarka Holding AB 117.00 0.00% Stock price unchanged 801 117.00 117.50 16/01/2017
Detection Technology Oyj 13.80 0.00% Stock price unchanged 2,691 13.70 13.80 16/01/2017
Diadrom Holding AB 12.60 1.61% Stock price increasing 260 12.50 13.95 16/01/2017
Diamyd Medical AB 6.65 1.53% Stock price increasing 53,171 6.6 6.65 16/01/2017
Dignitana AB 18.50 -2.12% Stock price decreasing 17,283 18.50 18.60 16/01/2017
DistIT AB 58.25 3.56% Stock price increasing 11,644 58.00 58.25 16/01/2017
Dome Energy AB 0.80 13.57% Stock price increasing 238,507 0.795 0.845 16/01/2017
Doxa AB 2.71 0.37% Stock price increasing 27,150 2.72 2.74 16/01/2017
Drillcon AB 4.02 -2.43% Stock price decreasing 15,193 4.02 4.11 16/01/2017
Effnetplattformen AB 31.40 3.29% Stock price increasing 22,002 31.00 31.40 16/01/2017
EgnsINVEST Ejd., Tyskland A/S 156.00 6.12% Stock price increasing 12,600 156.00 159.00 16/01/2017
Elite Varainhoito Oyj 3.29 -0.60% Stock price decreasing 1,345 3.17 3.29 16/01/2017
Ellen AB 0.55 1.85% Stock price increasing 33,043 0.545 0.55 16/01/2017
Empire AB ser B 0.06 0.00% Stock price unchanged 296,452 0.056 0.06 16/01/2017
Enalyzer A/S 5.65 0.00% Stock price unchanged 90 5.65 6.7 16/01/2017
EnergyO Solutions Russia AB 10.85 -1.36% Stock price decreasing 7,943 10.70 10.95 16/01/2017
Enorama Pharma AB 8.45 4.97% Stock price increasing 1,710 7.85 8.45 16/01/2017
Enzymatica AB 2.95 -2.96% Stock price decreasing 1,077 3.01 3.09 16/01/2017
esoft systems A/S 21.70 0.00% Stock price unchanged 0 22.00 23.90 16/01/2017
Evolution Gaming Group AB 281.50 -2.93% Stock price decreasing 108,145 281.50 282.00 16/01/2017
ExpreS2ion Biotech Holding AB 7.35 2.08% Stock price increasing 2,720 7.2 7.35 16/01/2017
FastPassCorp A/S 43.80 0.00% Stock price unchanged 0 42.20 45.00 16/01/2017
Ferronordic Machines AB Pref 925.00 -0.86% Stock price decreasing 586 912.00 930.00 16/01/2017
Filo Mining Corp 11.30 -3.00% Stock price decreasing 11,746 11.05 11.30 16/01/2017
Firefly AB 33.80 -0.29% Stock price decreasing 970 33.80 34.50 16/01/2017
FIT Biotech Oy 0.11 15.79% Stock price increasing 222,855 0.11 0.115 16/01/2017
Footway Group AB Pref 99.00 -0.75% Stock price decreasing 247 99.00 100.25 16/01/2017
Frisq Holding AB 25.20 0.00% Stock price unchanged 7,527 25.20 25.40 16/01/2017
Gaming Corps AB 0.99 -0.51% Stock price decreasing 72,360 0.98 0.985 16/01/2017
Gaming Corps AB BTA 1.04 0.00% Stock price unchanged 0 0 0 21/12/2016
Gapwaves AB B 14.50 0.69% Stock price increasing 143,907 14.30 14.65 16/01/2017
Gasporox AB 14.15 1.07% Stock price increasing 12,564 13.90 14.15 16/01/2017
Gate Ventures PLC 0.27 0.00% Stock price unchanged 0 0 0.23 16/01/2017
Generic Sweden AB 5.35 -0.93% Stock price decreasing 6,375 5.35 5.4 16/01/2017
Genova Property Group AB Pref 117.50 -0.42% Stock price decreasing 1,805 117.50 118.75 16/01/2017
Genovis AB 2.70 -1.10% Stock price decreasing 44,670 2.7 2.73 16/01/2017
GS Sweden AB 34.60 -0.29% Stock price decreasing 113,699 34.40 34.60 16/01/2017
Gtenehus Group AB ser B 4.60 -1.92% Stock price decreasing 40,890 4.55 4.58 16/01/2017
GWS Production AB 7.70 -0.65% Stock price decreasing 14,600 7.55 7.7 16/01/2017
Hampijan hf 32.50 0.00% Stock price unchanged 0 31.00 34.50 16/01/2017
Hancap AB Pref A 37.00 0.00% Stock price unchanged 2,514 36.70 37.00 16/01/2017
Hanza Holding AB 11.20 0.90% Stock price increasing 3,495 10.95 11.20 16/01/2017
Hedera Group AB 17.60 0.00% Stock price unchanged 0 17.60 18.30 16/01/2017
Heeros Oyj 3.10 -0.64% Stock price decreasing 3,784 3.1 3.15 16/01/2017
Heimstaden AB Pref 283.00 -1.05% Stock price decreasing 2,834 283.00 286.00 16/01/2017
Heliospectra AB 8.05 -1.23% Stock price decreasing 28,676 8 8.05 16/01/2017
Herantis Pharma Oyj 3.69 3.07% Stock price increasing 1,929 3.37 3.68 16/01/2017
Hifab Group AB ser B 3.12 -0.64% Stock price decreasing 7,899 3.1 3.15 16/01/2017
House of Friends AB 1.42 -0.70% Stock price decreasing 720 1.43 1.49 16/01/2017
hubbr AB ser B 2.00 -4.76% Stock price decreasing 6,188 2 2.1 16/01/2017
Hvding Sverige AB 20.50 2.50% Stock price increasing 5,212 20.30 20.50 16/01/2017
Iceland Seafood International 4.87 0.00% Stock price unchanged 0 4.86 4.92 16/01/2017
Immune Pharmaceuticals Inc 1.84 1.66% Stock price increasing 406,529 1.85 1.89 16/01/2017
Immunicum AB 28.00 1.82% Stock price increasing 32,339 27.70 28.00 16/01/2017
Immunovia AB 111.00 0.00% Stock price unchanged 189,767 111.00 111.75 16/01/2017
Impact Coatings AB 17.30 0.58% Stock price increasing 11,780 17.20 17.30 16/01/2017
InDex Pharmaceuticals Holding 5.90 -0.84% Stock price decreasing 76,562 5.85 5.9 16/01/2017
Infant Bacterial Therapeutics 50.00 0.00% Stock price unchanged 4,294 49.80 50.50 16/01/2017
Inission AB ser B 194.50 -0.77% Stock price decreasing 426 191.00 196.00 16/01/2017
Insplanet AB 8.75 0.00% Stock price unchanged 300 8.75 9 16/01/2017
Intuitive Aerial AB 2.72 0.00% Stock price unchanged 0 2.76 2.92 16/01/2017
Italeaf S.p.A SDB 1.14 0.00% Stock price unchanged 0 1.11 1.13 16/01/2017
Ivisys AB 7.35 -5.77% Stock price decreasing 14,312 7.35 7.5 16/01/2017
Jays AB 1.23 0.00% Stock price unchanged 1,655 1.26 1.37 16/01/2017
JLT Mobile Computers AB 5.15 1.98% Stock price increasing 23,073 5.1 5.2 16/01/2017
Jobindex A/S 1,415.00 0.00% Stock price unchanged 0 1,421.00 1,449.00 16/01/2017
K2A Knaust & Andersson Fas 265.50 0.38% Stock price increasing 593 263.50 265.50 16/01/2017
Kallebck Property Invest AB 127.00 0.00% Stock price unchanged 817 126.00 127.00 16/01/2017
Kambi Group PLC 110.00 0.46% Stock price increasing 21,578 109.00 109.75 16/01/2017
Kancera AB 2.82 1.81% Stock price increasing 189,598 2.81 2.82 16/01/2017
Karessa Pharma Holding AB 14.35 -1.03% Stock price decreasing 1,803 13.60 14.35 16/01/2017
Kentima Holding AB 1.00 0.00% Stock price unchanged 1,790 0.99 1.03 16/01/2017
Klaria Pharma Holding AB 9.00 -3.74% Stock price decreasing 17,144 9.05 9.45 16/01/2017
Kontigo Care AB 4.04 1.00% Stock price increasing 43,128 3.97 4.03 16/01/2017
Kopy Goldfields AB 1.26 0.80% Stock price increasing 193,889 1.24 1.26 16/01/2017
Lauritz.com Group A/S 8.25 0.61% Stock price increasing 779 8.25 8.5 16/01/2017
LeoVegas AB 37.50 1.35% Stock price increasing 86,463 37.40 37.50 16/01/2017
Lidds AB 6.65 -0.75% Stock price decreasing 5,000 6.45 6.65 16/01/2017
LightLab Sweden AB ser B 1.09 1.87% Stock price increasing 20,020 1.07 1.09 16/01/2017
Link Prop Investment AB 107.00 1.90% Stock price increasing 22 104.00 107.00 16/01/2017
Mackmyra Svensk Whisky AB B 9.30 0.00% Stock price unchanged 1,295 9.1 9.3 16/01/2017
Magnolia Bostad AB 95.75 0.79% Stock price increasing 67,242 95.50 95.75 16/01/2017
Maha Energy AB 9.15 -1.08% Stock price decreasing 319,062 9.15 9.2 16/01/2017
Mangold AB 322.00 0.00% Stock price unchanged 0 317.00 325.00 16/01/2017
Matse Holding AB 17.00 -0.58% Stock price decreasing 1,211 17.00 17.10 16/01/2017
Mavshack AB 0.25 -1.57% Stock price decreasing 982,546 0.244 0.25 16/01/2017
MaxFast Properties AB 34.00 0.00% Stock price unchanged 0 33.40 34.40 16/01/2017
Maxkompetens Sverige AB 3.81 -2.31% Stock price decreasing 4,000 3.81 3.88 16/01/2017
Medical Prognosis Institute A 22.70 -3.81% Stock price decreasing 4,062 22.70 23.20 16/01/2017
MediRtt AB 6.85 -3.52% Stock price decreasing 41,364 6.85 6.9 16/01/2017
Mindmancer AB 8.50 0.00% Stock price unchanged 31,517 8.35 8.5 16/01/2017
Minesto AB 6.85 0.00% Stock price unchanged 11,061 6.85 6.9 16/01/2017
Misen Energy AB 2.51 0.00% Stock price unchanged 35 2.53 2.71 16/01/2017
Modern Ekonomi Sverige Holding 4.25 0.47% Stock price increasing 48,912 4.03 4.39 16/01/2017
myFC Holding AB 20.70 -1.90% Stock price decreasing 1,254,205 20.60 20.70 16/01/2017
myTaste AB 9.35 2.19% Stock price increasing 64,738 9.25 9.4 16/01/2017
NattoPharma ASA 10.00 0.00% Stock price unchanged 0 9.3 9.95 16/01/2017
NC Lahega AB 2.67 2.69% Stock price increasing 60 2.6 2.67 16/01/2017
Nepa AB 136.50 5.20% Stock price increasing 14,698 135.75 136.50 16/01/2017
NetJobs Group AB 1.52 6.29% Stock price increasing 3,829 1.45 1.53 16/01/2017
New Nordic Healthbrands AB 28.00 -1.41% Stock price decreasing 411 27.60 28.00 16/01/2017
Nexam Chemical Holding AB 11.75 -0.42% Stock price decreasing 45,026 11.75 11.95 16/01/2017
Nexstim Oyj 0.29 31.82% Stock price increasing 2,654,688 0.283 0.29 16/01/2017
Nexstim Oyj 2.74 27.44% Stock price increasing 34,446,558 2.73 2.74 16/01/2017
Nicoccino Holding AB 4.90 -2.97% Stock price decreasing 10,680 4.56 4.86 16/01/2017
Nilrngruppen AB ser B 87.00 7.41% Stock price increasing 139,143 87.25 87.50 16/01/2017
Nilsson Special Vehicles AB 39.10 -0.76% Stock price decreasing 646 38.20 39.10 16/01/2017
Nixu Oyj 6.43 0.63% Stock price increasing 4,919 6.4 6.43 16/01/2017
Nordic Flanges Group AB 1.89 0.00% Stock price unchanged 0 1.75 1.85 16/01/2017
Nordic Leisure AB 5.05 -0.98% Stock price decreasing 50,026 5 5.05 16/01/2017
Nuevolution AB 17.00 -1.73% Stock price decreasing 123,473 16.90 17.10 16/01/2017
Oniva Online Group Europe AB 6.85 -3.52% Stock price decreasing 12,817 6.85 7.15 16/01/2017
Online Brands Nordic AB 0.78 -2.50% Stock price decreasing 20,425 0.765 0.79 16/01/2017
Optima Worldwide Group PLC Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
OrganoClick AB 7.20 -2.04% Stock price decreasing 12,609 7.05 7.2 16/01/2017
Oyj Ahola Transport Abp ser A 0.88 -3.30% Stock price decreasing 560 0.78 0.88 16/01/2017
Pallas Group AB 0.30 3.10% Stock price increasing 8,348 0.274 0.298 16/01/2017
Papilly AB 2.52 5.00% Stock price increasing 70 2.44 2.52 16/01/2017
Paradox Interactive AB 52.25 -0.48% Stock price decreasing 22,748 52.00 52.25 16/01/2017
Pegroco Invest AB 104.75 -0.71% Stock price decreasing 2,546 104.75 105.00 16/01/2017
Petrotarg AB 2.20 -8.33% Stock price decreasing 35,952 2.2 2.29 16/01/2017
Petrotarg AB Pref 5.45 10.55% Stock price increasing 2,873 5.45 6 16/01/2017
Photocat A/S 17.00 0.00% Stock price unchanged 256 17.00 17.60 16/01/2017
PiezoMotor Uppsala AB ser B 10.35 4.02% Stock price increasing 11,203 9.85 10.35 16/01/2017
Piippo Oyj 6.25 0.00% Stock price unchanged 0 6.18 6.38 16/01/2017
Pilum AB 15.40 4.76% Stock price increasing 13,637 14.75 15.10 16/01/2017
PledPharma AB 16.10 -0.62% Stock price decreasing 42,469 15.90 16.10 16/01/2017
Polygiene AB 13.00 1.96% Stock price increasing 36,807 12.85 13.00 16/01/2017
Polyplank AB 0.65 -0.76% Stock price decreasing 74,460 0.64 0.65 16/01/2017
PowerCell Sweden AB 27.30 -0.73% Stock price decreasing 33,572 27.30 27.40 16/01/2017
Precio Fishbone AB ser B 16.10 0.63% Stock price increasing 9,278 16.00 16.10 16/01/2017
Precomp Solutions AB ser B 4.02 0.00% Stock price unchanged 0 3.75 4.04 16/01/2017
Prime Living AB 88.25 0.57% Stock price increasing 1,524 88.00 88.75 16/01/2017
Prime Living AB Pref 108.00 0.00% Stock price unchanged 440 108.00 108.50 16/01/2017
Privanet Group Oyj 3.67 0.00% Stock price unchanged 7,820 3.66 3.67 16/01/2017
Rethinking Care Sweden AB 3.98 -5.24% Stock price decreasing 43,021 3.98 4.11 16/01/2017
Robert Friman International AB 11.00 -0.45% Stock price decreasing 9,462 10.90 11.00 16/01/2017
Robit Oyj 8.85 -0.90% Stock price decreasing 6,240 8.69 8.85 16/01/2017
RusForest AB 2.12 0.00% Stock price unchanged 17,700 2.12 2.13 16/01/2017
Saltngen Property Invest AB 111.50 0.68% Stock price increasing 10,473 111.75 112.00 16/01/2017
SaltX Technology Holding AB se 20.10 11.67% Stock price increasing 490,021 20.00 20.20 16/01/2017
Saniona AB 42.30 -2.08% Stock price decreasing 52,335 42.20 42.90 16/01/2017
Savo-Solar PLC 2.80 0.00% Stock price unchanged 4,275 2.76 2.8 16/01/2017
Savo-Solar PLC 0.28 0.00% Stock price unchanged 8,930 0.284 0.294 16/01/2017
ScandBook Holding AB 12.20 2.95% Stock price increasing 50 11.90 12.20 16/01/2017
ScandiDos AB 4.49 -1.10% Stock price decreasing 59,577 4.49 4.57 16/01/2017
Scandinavian ChemoTech AB B 56.00 0.45% Stock price increasing 5,974 54.50 56.00 16/01/2017
Scandinavian Enviro Systems AB 0.75 2.74% Stock price increasing 303,844 0.72 0.75 16/01/2017
Scibase Holding AB 20.00 2.56% Stock price increasing 911 19.50 20.20 16/01/2017
Sdiptech AB Pref 97.00 -0.77% Stock price decreasing 1,449 97.00 97.25 16/01/2017
SeaTwirl AB 29.50 -1.34% Stock price decreasing 2,476 29.50 30.40 16/01/2017
Serstech AB 6.05 2.54% Stock price increasing 40,107 6 6.05 16/01/2017
ShaMaran Petroleum Corp 0.83 3.13% Stock price increasing 5,896,056 0.82 0.825 16/01/2017
Simris Alg AB ser B 17.40 0.58% Stock price increasing 19,764 17.40 17.80 16/01/2017
SJR in Scandinavia AB ser B 37.20 -1.06% Stock price decreasing 43,756 37.20 37.30 16/01/2017
Skne-mllan AB 382.50 0.00% Stock price unchanged 0 383.00 401.00 16/01/2017
Sknska Energi AB B 57.00 0.00% Stock price unchanged 113 57.00 58.00 16/01/2017
Slturflag Suurlands svf 1.55 0.00% Stock price unchanged 0 0 1.55 16/01/2017
Smart Eye AB 63.25 0.40% Stock price increasing 22,690 62.00 62.50 16/01/2017
Solnaberg Property AB 106.50 0.00% Stock price unchanged 0 106.50 108.75 16/01/2017
SolTech Energy Sweden AB 12.70 -1.17% Stock price decreasing 72,674 12.60 12.70 16/01/2017
SpiffX AB 1.86 2.20% Stock price increasing 89,162 1.85 1.86 16/01/2017
SpiffX AB BTA Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
SpiffX AB TR 1.18 -4.84% Stock price decreasing 190,770 1.18 1.3 16/01/2017
Sprint Bioscience AB 31.50 -1.25% Stock price decreasing 14,823 30.60 31.50 16/01/2017
Starbreeze AB ser A 18.40 -1.60% Stock price decreasing 116,363 18.30 18.40 16/01/2017
Starbreeze AB ser B 18.30 -2.66% Stock price decreasing 753,181 18.40 18.50 16/01/2017
Stendrren Fastigheter AB 69.75 5.28% Stock price increasing 34,581 69.50 70.00 16/01/2017
Stille AB 47.50 3.49% Stock price increasing 6,372 47.00 47.50 16/01/2017
Stillfront Group AB 86.75 0.29% Stock price increasing 6,886 86.25 87.00 16/01/2017
Suomen Hoivatilat Oyj 7.90 0.64% Stock price increasing 4,013 7.86 7.9 16/01/2017
Svenska Aerogel Holding AB 14.20 -3.40% Stock price decreasing 31,797 14.10 14.20 16/01/2017
Swedencare AB 26.00 1.96% Stock price increasing 9,274 25.60 26.00 16/01/2017
TagMaster AB ser B 1.15 -2.54% Stock price decreasing 21,598 1.15 1.18 16/01/2017
Talenom Oyj 7.42 1.37% Stock price increasing 5,226 7.4 7.42 16/01/2017
TalkPool AG 30.90 1.31% Stock price increasing 6,383 30.30 30.80 16/01/2017
TargetEveryOne AB 2.96 -1.33% Stock price decreasing 198,646 2.96 3.05 16/01/2017
TC Tech Sweden AB 40.50 -5.59% Stock price decreasing 66,290 40.20 40.50 16/01/2017
The Lexington Company AB 31.80 -2.45% Stock price decreasing 165 32.30 33.40 16/01/2017
The Marketing Group PLC 1.73 4.85% Stock price increasing 119,400 1.71 1.73 16/01/2017
THQ Nordic AB ser B 32.00 -2.74% Stock price decreasing 76,579 32.00 32.40 16/01/2017
Tobin Properties AB 86.00 -0.29% Stock price decreasing 7,426 86.00 86.50 16/01/2017
Tobin Properties AB Pref 113.25 -0.88% Stock price decreasing 1,835 113.25 114.00 16/01/2017
Torslanda Property Investment 122.75 0.00% Stock price unchanged 550 121.00 124.50 16/01/2017
Transtema Group AB 30.90 3.00% Stock price increasing 15,961 30.10 30.90 16/01/2017
United Bankers Oyj 36.45 -1.75% Stock price decreasing 705 36.50 36.90 16/01/2017
Unlimited Travel Group AB 43.90 0.46% Stock price increasing 6,122 43.30 43.90 16/01/2017
VA Automotive i Hssleholm AB 3.49 5.76% Stock price increasing 772,633 3.51 3.52 16/01/2017
Verisec AB 87.50 0.86% Stock price increasing 50 85.00 87.50 16/01/2017
Verkkokauppa.com Oyj 7.02 0.57% Stock price increasing 78,770 6.99 7.02 16/01/2017
Vicore Pharma Holding AB 17.90 -0.56% Stock price decreasing 23,120 18.10 18.40 16/01/2017
Vigmed Holding AB 1.61 10.27% Stock price increasing 911,165 1.54 1.61 16/01/2017
Vincit Group Oyj 6.35 0.16% Stock price increasing 4,798 6.34 6.35 16/01/2017
Vostok Emerging Finance Ltd 1.70 0.00% Stock price unchanged 392,203 1.69 1.7 16/01/2017
Waystream Holding AB 9.80 -6.67% Stock price decreasing 1,316 9.8 10.35 16/01/2017
WeSC AB 0.61 -0.82% Stock price decreasing 50,382 0.605 0.63 16/01/2017
West International AB 6.85 1.48% Stock price increasing 110,198 6.8 6.85 16/01/2017
Wifog Holding AB 7.30 -3.95% Stock price decreasing 8,810 7.2 7.55 16/01/2017
WirTek A/S 1.30 7.44% Stock price increasing 30 1.21 1.3 16/01/2017
Xbrane Biopharma AB 39.50 -3.42% Stock price decreasing 21,656 39.60 40.30 16/01/2017
Xintela AB 4.27 -1.84% Stock price decreasing 17,873 4.19 4.27 16/01/2017
Zeeland Family Oyj 3.25 -0.61% Stock price decreasing 4,000 3.24 3.25 16/01/2017
ZetaDisplay AB 14.30 3.62% Stock price increasing 21,570 13.90 14.25 16/01/2017
ZetaDisplay AB Pref 99.00 -1.00% Stock price decreasing 1,335 99.00 100.75 16/01/2017
Zinzino AB Ser B 11.35 0.00% Stock price unchanged 11,427 11.25 11.35 16/01/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:48:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:48:58 - 2017-01-17 00:48:58 - 1000 - Website: OKAY