First North All-Share DKK

dkk 113,54 <%= Resources.Global.txtUp %>
Updated 12:09:43
Change % 0.85% Stock price increasing
Change 0.952 Stock price increasing
High DKK 113.70
Low DKK 113.05
Open DKK 113.30
ISIN SE0001718719
Prev close DKK 112.59
# of shares 0.00M
Market cap 0.00M DKK
Intraday

First North All-Share DKK
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  113.54 -1.4% Stock price decreasing 3.5% Stock price increasing 11.3% Stock price increasing 20.0% Stock price increasing 17.1% Stock price increasing
Powered by TradingView

Composition - First North All-Share DKK

Name Last +/- Vol Bid Ask Updated
A City Media AB 148.00 0.00% Stock price unchanged 50 146.50 148.50 11:32:10
A Group of Retail Assets AB Pr 256.00 -2.29% Stock price decreasing 962 254.00 256.00 12:08:52
A Group of Retail Assets AB se 18.90 0.00% Stock price unchanged 5,200 18.70 19.20 09:25:42
A1M Pharma AB 3.555 -2.34% Stock price decreasing 1,742 3.500 3.550 11:55:54
ÅAC Microtec AB 6.420 1.90% Stock price increasing 48,767 6.390 6.420 12:09:32
AB Fastator 25.60 0.00% Stock price unchanged 5,030 25.80 26.00 10:40:01
Absolent Group AB 180.00 2.27% Stock price increasing 427 179.00 180.00 11:53:02
Acarix AB 8.860 3.02% Stock price increasing 7 7.760 8.780 12:08:10
AdderaCare AB 7.600 1.06% Stock price increasing 1,400 7.540 7.600 10:13:58
ADDvise Group AB A 2.130 0.00% Stock price unchanged 300 2.050 2.130 08:00:01
ADDvise Group AB B 1.340 4.69% Stock price increasing 300 1.280 1.345 11:25:02
Advenica AB 12.45 2.89% Stock price increasing 200 12.10 12.45 10:18:41
Ages Industri AB ser B 95.00 0.42% Stock price increasing 775 94.80 96.60 12:08:48
Aino Health AB 5.160 0.00% Stock price unchanged 10,605 5.080 5.160 10:39:55
Akelius Residential AB Pref 341.50 -0.15% Stock price decreasing 5,979 341.50 342.00 12:08:35
Aktiebolaget Högkullen Pr 33.60 0.60% Stock price increasing 2,515 33.30 33.60 09:41:37
Alcadon Group AB 51.60 -0.39% Stock price decreasing 90 49.40 51.60 12:01:19
Alelion Energy Systems AB 13.10 5.22% Stock price increasing 68,788 13.00 13.10 11:32:33
Allgon AB ser B 7.580 -1.81% Stock price decreasing 60 7.200 7.280 11:38:54
ALM Equity AB 210.00 0.96% Stock price increasing 5 200.00 202.00 10:45:01
ALM Equity AB Pref 104.00 0.97% Stock price increasing 1,040 103.50 104.00 11:38:14
Amasten Holding AB 4.270 -0.47% Stock price decreasing 67,086 4.270 4.290 11:59:59
Amasten Holding AB Pref 307.00 0.66% Stock price increasing 279 305.00 307.00 09:37:04
Annexin Pharmaceuticals AB 3.800 -0.26% Stock price decreasing 1,400 3.800 3.850 11:57:06
Arc Aroma Pure AB 39.05 -4.05% Stock price decreasing 16,919 39.00 39.05 12:09:45
Arcoma AB 11.00 -0.90% Stock price decreasing 199 10.75 11.00 12:04:32
Arctic Minerals AB 0.6680 -4.30% Stock price decreasing 8,782 0.6650 0.6680 12:08:43
AroCell AB (publ) 6.140 3.02% Stock price increasing 51,537 6.140 6.200 11:57:50
Auriant Mining AB 2.380 1.28% Stock price increasing 7,036 2.320 2.380 12:06:26
Avensia AB 13.20 -0.75% Stock price decreasing 18,754 13.15 13.20 11:15:10
Avtech Sweden AB B 3.210 -2.13% Stock price decreasing 11,500 3.140 3.210 11:45:42
aXichem AB 30.40 -0.33% Stock price decreasing 10,785 30.20 31.00 12:08:34
Bambuser AB 0.5700 -0.35% Stock price decreasing 23,600 0.5260 0.5700 11:14:44
Bayn Europe AB 0.9500 -5.00% Stock price decreasing 51,075 0.9400 1.000 11:53:43
BIMobject AB 31.10 -1.58% Stock price decreasing 8,455 31.25 31.35 11:49:22
Bioservo Technologies AB 13.75 -1.08% Stock price decreasing 3,225 13.75 14.10 10:58:42
Biovica International AB ser 10.15 -0.98% Stock price decreasing 755 10.15 10.20 09:03:07
Bonäsudden Holding AB 121.00 0.83% Stock price increasing 5 120.00 121.00 11:21:11
Bredband2 i Skandinavien AB 1.525 0.66% Stock price increasing 311,082 1.520 1.530 12:09:04
Brighter AB 7.510 3.59% Stock price increasing 157,138 7.460 7.510 11:58:20
Brinova Fastigheter AB ser B 15.40 -0.65% Stock price decreasing 1,575 15.30 15.40 11:45:25
Byggmästare Anders J Ahls 130.00 -3.70% Stock price decreasing 170 130.00 134.00 10:13:50
ByggPartner i Dalarna Holding 31.50 -0.94% Stock price decreasing 4,040 31.50 31.70 11:41:50
Cantargia AB 14.10 1.81% Stock price increasing 26,274 14.00 14.10 12:09:53
Capacent Holding AB 48.80 -1.41% Stock price decreasing 1,744 48.50 48.60 11:33:31
Cassandra Oil AB 0.2605 6.33% Stock price increasing 691,686 0.2605 0.2795 12:09:36
Catena Media P.L.C 127.60 0.24% Stock price increasing 50,837 127.60 127.70 12:09:01
Cell Impact AB ser B 8.380 4.75% Stock price increasing 7,361 8.020 8.100 11:07:12
ChromoGenics AB 0.7300 0.55% Stock price increasing 25,400 0.7120 0.7300 12:04:47
Cinnober Financial Technology 55.70 0.91% Stock price increasing 5,479 55.40 55.70 12:03:29
Clavister Holding AB 15.52 -1.02% Stock price decreasing 6,733 15.52 15.76 12:08:10
Clean Motion AB 12.30 -0.40% Stock price decreasing 6,184 12.25 12.30 12:01:03
Cleantech Building Materials P 3.000 0.00% Stock price unchanged 1,200 0 3.000 08:00:01
Clemondo Group AB 0.7140 0.00% Stock price unchanged 14 0.5420 0.7580 10:18:04
Clinical Laserthermia Systems 8.360 -3.46% Stock price decreasing 59,726 8.300 8.360 11:50:09
Cognosec AB 0.3100 -8.82% Stock price decreasing 106,155 0.2900 0.3100 12:02:41
Conferize A/S 7.320 -0.27% Stock price decreasing 4,370 7.110 7.310 11:58:55
Confidence International AB 0.1180 -1.67% Stock price decreasing 21,500 0.1110 0.1220 12:09:47
Copperstone Resources AB ser 1.152 0.00% Stock price unchanged 184,912 1.150 1.168 12:06:24
Corline Biomedical AB 18.50 6.32% Stock price increasing 7,043 18.05 18.50 11:28:38
Cortus Energy AB 0.6990 -6.68% Stock price decreasing 1,135,163 0.6900 0.7000 12:08:52
Crunchfish AB 10.00 -0.99% Stock price decreasing 2,855 9.650 10.00 08:49:05
Cyxone AB 6.210 0.98% Stock price increasing 19,216 6.130 6.210 12:08:25
DDM Holding AG 44.50 0.45% Stock price increasing 2,375 43.90 44.50 11:57:24
Deflamo AB ser B 0.0600 -25.00% Stock price decreasing 100,000 0.0514 0.0698 12:05:47
Delarka Holding AB 114.00 0.89% Stock price increasing 2,603 113.50 114.00 11:27:02
Detection Technology Oyj 20.20 1.00% Stock price increasing 87 20.00 20.20 10:59:46
Diadrom Holding AB 13.45 -1.10% Stock price decreasing 707 13.30 13.45 11:56:27
Diamyd Medical AB ser B 4.070 0.74% Stock price increasing 18,693 3.920 4.060 11:45:03
Dignitana AB 2.140 11.75% Stock price increasing 1,140,754 2.090 2.150 12:09:35
DistIT AB 36.10 -1.37% Stock price decreasing 3,030 36.10 36.70 12:00:08
Dome Energy AB 0.5800 1.75% Stock price increasing 57,730 0.5700 0.5780 10:37:30
Doxa AB 1.685 2.12% Stock price increasing 500 1.625 1.685 11:38:44
Drillcon AB 5.440 -2.16% Stock price decreasing 19,269 5.440 5.480 11:58:00
Effnetplattformen AB 7.100 -8.27% Stock price decreasing 7,156 7.100 7.420 12:07:25
EgnsINVEST Ejd., Tyskland A/S 200.00 0.00% Stock price unchanged 703 200.00 206.00 08:00:02
Ellen AB 0.3100 2.99% Stock price increasing 596,330 0.3100 0.3180 12:05:59
Enalyzer A/S 3.920 0.00% Stock price unchanged 1,350 4.100 4.820 08:00:03
EnergyO Solutions Russia AB 16.25 0.00% Stock price unchanged 261 16.10 16.25 11:58:08
Enersize Oyj 3.745 2.74% Stock price increasing 45,512 3.655 3.735 12:05:40
Enorama Pharma AB 116.50 -2.10% Stock price decreasing 5,403 116.00 120.50 12:05:52
Enzymatica AB 3.990 2.31% Stock price increasing 28,397 3.830 3.990 09:57:29
Erria A/S 7.950 -3.05% Stock price decreasing 8,421 8.100 8.300 11:41:24
esoft systems A/S 27.20 5.43% Stock price increasing 100 23.80 26.00 11:36:27
ExpreS2ion Biotech Holding AB 7.520 1.90% Stock price increasing 6,931 7.500 7.980 11:58:11
Fastighets AB Trianon ser B 73.80 4.83% Stock price increasing 722 72.40 73.80 11:02:51
FastPassCorp A/S 41.60 0.00% Stock price unchanged 2 39.60 41.80 10:17:32
Filo Mining Corp 15.90 2.25% Stock price increasing 19 15.05 15.70 09:18:00
Firefly AB 46.70 0.86% Stock price increasing 342 46.30 46.70 11:33:34
FIT Biotech Oy 0.0008 0.00% Stock price unchanged 29,206,000 0.0006 0.0008 12:04:36
Fondia Oyj 12.30 0.82% Stock price increasing 357 12.20 12.35 11:20:12
Footway Group AB Pref 114.00 0.00% Stock price unchanged 10 111.00 114.00 10:48:27
Frisq Holding AB 19.00 -0.52% Stock price decreasing 7,933 18.80 19.00 11:13:12
Gaming Corps AB 0.1750 1.74% Stock price increasing 439,284 0.1724 0.1774 11:59:19
Gapwaves AB B 15.16 -2.19% Stock price decreasing 32,399 15.16 15.26 12:07:12
Gasporox AB 10.55 -4.09% Stock price decreasing 3,538 9.860 11.10 12:06:15
Gate Ventures PLC 0.2200 0.00% Stock price unchanged 44,000 0 0.1800 08:00:03
Generic Sweden AB 5.600 0.00% Stock price unchanged 3,249 5.500 5.600 11:47:04
Genova Property Group AB Pref 125.00 -1.19% Stock price decreasing 354 125.00 126.00 11:15:38
Genovis AB 3.680 1.10% Stock price increasing 59,553 3.660 3.680 12:06:42
GomSpace Group AB 74.30 1.78% Stock price increasing 33,416 74.20 74.30 12:08:20
Götenehus Group AB ser B 4.420 0.00% Stock price unchanged 1,003 4.350 4.420 11:54:54
Greater Than AB 24.80 0.00% Stock price unchanged 100 24.80 24.90 11:44:48
GreenMobility A/S 143.50 0.00% Stock price unchanged 1,125 143.00 144.00 08:00:03
GWS Production AB 2.970 0.00% Stock price unchanged 124 2.920 2.970 10:45:49
Hampiðjan hf 38.50 0.00% Stock price unchanged 15,000 34.00 39.00 10:42:25
Hancap AB Pref A 26.90 -0.37% Stock price decreasing 8,490 26.30 26.90 12:02:16
Hanza Holding AB 14.50 -1.36% Stock price decreasing 21,899 14.50 14.65 11:38:42
Hedera Group AB 12.80 3.23% Stock price increasing 2,500 12.60 12.80 11:53:31
Heeros Oyj 2.200 0.92% Stock price increasing 5,187 2.200 2.220 11:51:22
Heimstaden AB Pref 351.00 0.29% Stock price increasing 137 351.00 354.00 11:52:44
Heliospectra AB 8.000 1.78% Stock price increasing 91,075 7.960 8.000 12:08:29
Hemcheck Sweden AB 11.20 6.87% Stock price increasing 190,071 11.20 11.32 12:09:25
Herantis Pharma Oyj 7.050 0.00% Stock price unchanged 474 6.850 7.150 08:02:15
Hifab Group AB ser B 2.660 -2.92% Stock price decreasing 3,588 2.640 2.740 09:26:56
House of Friends AB 1.600 -2.44% Stock price decreasing 12,190 1.600 1.610 12:09:48
Hövding Sverige AB 13.75 3.77% Stock price increasing 5,733 13.50 13.75 12:05:21
Hoylu AB 4.635 -1.49% Stock price decreasing 17,927 4.500 4.635 11:11:10
Iceland Seafood International 8.260 0.00% Stock price unchanged 107,190 8.220 8.320 11:22:33
Immunicum AB 6.700 0.45% Stock price increasing 41,414 6.630 6.690 12:09:46
Immunovia AB 166.40 -2.12% Stock price decreasing 10,486 164.40 166.40 12:05:07
Impact Coatings AB 6.140 -1.76% Stock price decreasing 7,005 6.020 6.050 11:41:19
InDex Pharmaceuticals Holding 7.140 5.00% Stock price increasing 52,945 7.100 7.160 12:07:27
Infant Bacterial Therapeutics 165.00 0.00% Stock price unchanged 1,787 164.00 165.50 12:07:05
Inission AB ser B 46.40 -4.13% Stock price decreasing 200 46.60 48.30 09:13:50
Insplanet AB 10.40 0.00% Stock price unchanged 6,417 10.20 10.40 08:50:27
Integrum AB ser B 10.35 0.00% Stock price unchanged 12,845 10.05 10.45 11:10:24
International Petroleum Corpor 56.90 1.25% Stock price increasing 57,435 56.90 57.10 12:09:13
Intervacc AB 4.790 -1.24% Stock price decreasing 52,207 4.750 4.790 12:04:18
Intuitive Aerial AB 0.4090 -8.91% Stock price decreasing 3,240 0.4100 0.4200 11:49:06
Irisity AB 13.40 -0.74% Stock price decreasing 57,406 13.35 13.40 12:08:15
Irlab Therapeutics AB ser A 244.00 -0.41% Stock price decreasing 236 243.00 244.00 11:43:27
Isofol Medical AB 22.50 1.35% Stock price increasing 7,287 22.50 22.90 11:12:38
ISR Immune System Regulation H 6.380 0.63% Stock price increasing 3,550 6.380 6.680 11:57:02
Italeaf S.p.A SDB 0.1500 0.00% Stock price unchanged 13,539 0.1300 0.1500 08:00:03
Ivisys AB 5.640 -2.08% Stock price decreasing 13,735 5.680 5.880 11:35:23
Jays AB 2.450 -1.21% Stock price decreasing 20 2.340 2.450 12:02:12
JLT Mobile Computers AB 4.260 3.90% Stock price increasing 1,000 4.105 4.255 10:16:00
Jobindex A/S 1,450.00 -1.36% Stock price decreasing 70 1,450.00 1,480.00 11:56:42
K2A Knaust & Andersson Fas 291.00 0.34% Stock price increasing 1,237 290.00 291.00 11:50:58
Kakel Max AB 17.00 0.00% Stock price unchanged 80 16.45 17.00 11:30:30
Kallebäck Property Invest 149.50 0.00% Stock price unchanged 148 148.50 149.50 10:59:09
Kambi Group PLC 148.80 -0.27% Stock price decreasing 22,985 148.60 148.80 12:09:22
Kancera AB 0.9500 5.44% Stock price increasing 96,123 0.9110 0.9500 12:08:13
Karessa Pharma Holding AB 5.500 7.00% Stock price increasing 4,551 5.080 5.480 12:01:00
Karlbergsvägen 77 Fastigh 52.00 -1.89% Stock price decreasing 289 50.00 52.00 11:52:17
Kentima Holding AB 2.140 -0.93% Stock price decreasing 5,268 2.000 2.140 10:51:09
Klaria Pharma Holding AB 9.000 -3.64% Stock price decreasing 2,781 8.980 9.000 12:04:39
Kontigo Care AB 3.500 0.00% Stock price unchanged 39,349 3.500 3.580 12:00:09
Kopy Goldfields AB 1.280 0.79% Stock price increasing 20,312 1.280 1.295 11:09:28
Lauritz.com Group A/S 1.200 2.13% Stock price increasing 143,615 1.185 1.220 10:42:39
LeoVegas AB 74.40 2.48% Stock price increasing 167,731 74.25 74.40 12:09:15
Lidds AB 17.60 1.15% Stock price increasing 17,552 17.70 17.95 11:57:13
LightLab Sweden AB ser B 3.679 -0.01% Stock price decreasing 4,702 3.679 3.680 12:00:39
Link Prop Investment AB 108.00 -0.92% Stock price decreasing 3,856 107.00 110.00 11:43:30
Logistea AB 106.00 0.00% Stock price unchanged 1,309 105.00 107.00 09:03:57
Loudspring PLC 1.584 -1.00% Stock price decreasing 6,856 1.512 1.580 11:56:27
Mackmyra Svensk Whisky AB B 17.80 1.14% Stock price increasing 1,113 17.80 18.00 12:04:18
Magnolia Bostad AB 60.80 -5.00% Stock price decreasing 50,675 60.70 60.80 11:58:27
Maha Energy AB 8.490 0.24% Stock price increasing 134,916 8.470 8.490 12:07:40
Mangold AB 635.00 0.00% Stock price unchanged 10 635.00 660.00 08:00:02
Mantex AB 4.020 -1.23% Stock price decreasing 1,534 3.960 4.140 10:00:47
Matra Petroleum AB 4.460 0.00% Stock price unchanged 2,000 4.400 4.460 09:29:19
Mavshack AB 0.2825 -2.92% Stock price decreasing 489,628 0.2785 0.2835 12:00:05
Maxfastigheter I Sverige AB 28.90 0.70% Stock price increasing 27,436 28.60 28.90 11:46:25
Medical Prognosis Institute A 9.360 -0.21% Stock price decreasing 446 9.040 9.340 10:01:41
MediRätt AB 6.180 -7.76% Stock price decreasing 12,098 6.180 6.290 12:06:05
Minesto AB 6.000 2.74% Stock price increasing 179,420 5.980 6.000 12:04:37
Misen Energy AB 1.500 -18.92% Stock price decreasing 24,584 1.510 1.710 12:04:10
Modern Ekonomi Sverige Holding 3.300 0.00% Stock price unchanged 1 3.300 3.320 12:04:00
Moment Group AB 22.00 4.76% Stock price increasing 4,622 22.00 22.40 11:55:00
MoxieTech Group AB 5.260 0.00% Stock price unchanged 550 4.800 5.260 11:57:05
myFC Holding AB 3.454 -5.37% Stock price decreasing 99,617 3.450 3.454 12:09:25
myTaste AB 3.610 0.00% Stock price unchanged 7,200 3.400 3.590 09:47:17
NattoPharma ASA 9.850 0.00% Stock price unchanged 93 8.700 9.700 11:06:23
Nepa AB 74.40 0.00% Stock price unchanged 800 69.00 74.00 11:27:48
NetJobs Group AB 0.6350 0.00% Stock price unchanged 87 0.7000 0.8850 08:52:08
New Nordic Healthbrands AB 64.00 1.59% Stock price increasing 1,083 64.00 65.00 12:02:25
Nexam Chemical Holding AB 9.120 0.66% Stock price increasing 3,445 8.860 9.080 11:19:15
Nexstim Oyj 0.2396 3.45% Stock price increasing 33,050 0.2340 0.2350 11:59:55
Nexstim Oyj 2.450 0.00% Stock price unchanged 15,510 2.400 2.420 11:05:43
Next Games Oyj 5.980 2.40% Stock price increasing 4,272 5.880 5.980 11:53:44
Nicoccino Holding AB 4.700 4.68% Stock price increasing 40,503 4.330 4.700 11:45:29
Nilörngruppen AB ser B 81.00 0.25% Stock price increasing 3,642 81.00 81.30 12:08:40
Nilsson Special Vehicles AB 12.10 -3.20% Stock price decreasing 2,433 12.10 12.60 11:54:13
Nitro Games Oyj 52.00 -2.26% Stock price decreasing 867 52.00 52.80 11:54:21
Nixu Oyj 13.15 1.94% Stock price increasing 215 12.70 13.15 08:57:39
Nordic Leisure AB 23.10 -2.12% Stock price decreasing 12,686 23.05 23.30 12:06:17
Nuevolution AB 16.40 -0.36% Stock price decreasing 12,744 16.40 16.48 12:04:50
Oniva Online Group Europe AB 8.350 0.00% Stock price unchanged 1,310 8.350 8.700 10:03:43
Online Brands Nordic AB 0.3900 -2.26% Stock price decreasing 11,011 0.3110 0.3900 11:55:11
Optima Worldwide Group PLC 0 0.00% Stock price unchanged 0 0 0 19/06/2018
OrganoClick AB 5.600 5.66% Stock price increasing 4,859 5.500 5.600 12:09:24
Oyj Ahola Transport Abp ser A 0.8000 0.00% Stock price unchanged 500 0.8000 0.8400 12:00:52
Pallas Group AB 0.5600 0.36% Stock price increasing 21,790 0.5180 0.5600 10:48:29
Papilly AB 0.1560 -3.11% Stock price decreasing 81,598 0.1550 0.1670 11:46:20
Paradox Interactive AB 199.40 0.71% Stock price increasing 47,967 199.40 199.80 12:00:34
Paxman AB 24.50 -4.30% Stock price decreasing 47,001 24.40 25.30 09:19:58
Pegroco Invest AB 119.00 0.00% Stock price unchanged 4,289 118.50 119.00 11:44:52
Photocat A/S 10.20 -1.92% Stock price decreasing 800 10.00 10.10 11:56:28
PiezoMotor Uppsala AB ser B 56.00 0.00% Stock price unchanged 3,438 56.20 56.60 12:01:28
Piippo Oyj 4.700 -2.08% Stock price decreasing 2,000 4.660 4.960 11:57:40
PledPharma AB 14.90 2.41% Stock price increasing 5,511 14.50 14.90 12:09:28
Polygiene AB 7.660 0.00% Stock price unchanged 8,776 7.520 7.660 12:08:15
Polyplank AB 0.1215 7.52% Stock price increasing 32,075 0.1100 0.1195 11:10:40
PowerCell Sweden AB 25.30 5.59% Stock price increasing 67,412 25.26 25.30 12:07:19
Precio Fishbone AB ser B 23.90 -1.24% Stock price decreasing 8,437 23.80 23.90 11:25:11
Precomp Solutions AB ser B 1.980 20.00% Stock price increasing 73 1.610 1.980 10:56:01
Prime Living AB 49.50 -7.99% Stock price decreasing 8,653 49.50 50.00 11:57:14
Prime Living AB Pref 102.00 -1.92% Stock price decreasing 2,771 102.00 103.00 11:48:20
Privanet Group Oyj 2.650 -0.38% Stock price decreasing 670 2.630 2.650 09:18:57
Quartiers Properties AB 6.560 0.00% Stock price unchanged 1,171 6.300 6.560 08:00:04
Quartiers Properties AB Pref 9.980 0.00% Stock price unchanged 28,885 9.880 9.980 11:57:44
Remedy Entertainment Oyj 6.750 0.45% Stock price increasing 7,549 6.750 6.780 11:51:26
Rethinking Care Sweden AB 1.095 0.00% Stock price unchanged 9 1.065 1.095 08:00:04
RLS Global AB 8.520 -3.84% Stock price decreasing 18,139 8.720 8.960 11:22:56
Saltängen Property Invest 128.80 0.00% Stock price unchanged 3,070 127.40 128.80 11:36:43
SaltX Technology Holding AB se 21.10 3.63% Stock price increasing 54,457 21.00 21.28 12:08:58
Samhällsbyggnadsbolaget i 8.960 0.22% Stock price increasing 148,338 8.950 8.960 12:09:20
Savo-Solar PLC 0.3690 -0.27% Stock price decreasing 144,060 0.3470 0.3645 12:08:50
Savo-Solar PLC 0.0350 -0.57% Stock price decreasing 13,957 0.0325 0.0350 12:00:28
Saxlund Group 1.725 3.29% Stock price increasing 340 1.725 1.730 11:39:27
Saxlund Group AB 1.725 3.29% Stock price increasing 340 1.725 1.730 11:39:27
ScandBook Holding AB 12.00 0.00% Stock price unchanged 850 11.80 12.20 11:45:26
ScandiDos AB 4.430 -1.99% Stock price decreasing 18,192 4.415 4.480 11:54:04
Scandinavian ChemoTech AB B 11.95 -4.40% Stock price decreasing 2,560 11.75 11.95 10:21:03
Scandinavian Enviro Systems AB 0.9060 0.67% Stock price increasing 2,054,177 0.9000 0.9060 12:09:28
Scibase Holding AB 6.650 0.00% Stock price unchanged 900 6.500 6.650 09:07:42
Sdiptech AB Pref 109.00 0.00% Stock price unchanged 684 108.50 109.00 11:47:57
Sdiptech AB ser B 38.90 0.00% Stock price unchanged 2,193 37.40 39.00 12:09:35
SeaTwirl AB 16.00 -10.86% Stock price decreasing 14,165 15.90 16.25 11:43:40
Secits Holding AB 6.640 0.00% Stock price unchanged 73,496 6.500 6.660 11:24:24
Sedana Medical AB 88.00 0.00% Stock price unchanged 4,738 87.60 88.00 12:00:07
Senzime AB 8.700 -2.03% Stock price decreasing 1,191 8.700 8.860 11:58:47
Serstech AB 2.050 3.54% Stock price increasing 62,710 2.020 2.040 12:03:56
ShaMaran Petroleum Corp 0.6900 1.77% Stock price increasing 81,316,368 0.6870 0.6900 11:59:33
Simris Alg AB ser B 9.360 4.23% Stock price increasing 3,728 9.000 9.360 11:56:07
SJR in Scandinavia AB ser B 47.30 1.72% Stock price increasing 3,781 47.10 47.30 12:02:49
Skåne-möllan AB 400.00 -2.44% Stock price decreasing 83 404.00 440.00 09:08:59
Skånska Energi AB B 68.50 -2.84% Stock price decreasing 50 69.50 70.00 10:40:55
Sláturfélag Suð 1.500 0.00% Stock price unchanged 75,920 1.200 2.200 10:30:00
Smart Eye AB 34.60 -2.54% Stock price decreasing 267 34.60 34.90 12:07:39
Solnaberg Property AB 127.00 0.79% Stock price increasing 300 126.00 127.00 09:30:35
SolTech Energy Sweden AB 9.230 -17.59% Stock price decreasing 521,929 9.200 9.250 12:09:56
Sonetel AB 11.50 -0.86% Stock price decreasing 500 11.50 11.60 11:22:04
SpiffX AB 3.010 -4.14% Stock price decreasing 33,151 3.010 3.130 12:09:32
Sprint Bioscience AB 13.85 0.73% Stock price increasing 42,742 13.45 13.70 12:06:24
Starbreeze AB ser A 9.800 4.26% Stock price increasing 92,516 9.800 9.850 12:09:27
Starbreeze AB ser B 9.850 4.79% Stock price increasing 2,862,088 9.810 9.850 12:09:55
Stendörren Fastigheter AB 87.40 2.82% Stock price increasing 26,036 87.40 88.00 11:40:35
Stille AB 76.40 -4.26% Stock price decreasing 46 76.40 77.60 11:51:36
Stillfront Group AB 244.00 -0.61% Stock price decreasing 8,966 244.00 244.50 12:00:15
Surgical Science Sweden AB 64.00 -1.39% Stock price decreasing 950 63.50 64.70 10:53:29
Svenska Aerogel Holding AB 4.150 0.00% Stock price unchanged 10,449 4.150 4.190 11:44:19
Swedencare AB 41.10 1.23% Stock price increasing 1,249 41.10 41.70 11:17:11
TagMaster AB ser B 1.570 6.80% Stock price increasing 443,132 1.560 1.590 11:58:43
TalkPool AG 39.70 1.02% Stock price increasing 2,067 39.00 39.30 11:55:28
Tangiamo Touch Technology AB 2.260 1.80% Stock price increasing 4,250 2.250 2.350 11:40:20
TargetEveryOne AB 1.950 -2.26% Stock price decreasing 12,010 1.960 2.030 12:06:36
TC Connect AB 26.40 0.57% Stock price increasing 9,109 26.35 26.40 11:52:34
TC Tech Sweden AB 12.20 6.55% Stock price increasing 4,117 11.80 12.20 09:44:38
TerraNet Holding AB ser B 7.700 -1.16% Stock price decreasing 10,190 7.695 7.700 12:09:45
The Lexington Company AB 13.90 0.00% Stock price unchanged 399 13.70 14.10 08:00:02
The Marketing Group PLC 0.2100 -2.10% Stock price decreasing 25,970 0.2035 0.2140 12:03:27
THQ Nordic AB ser B 189.40 1.07% Stock price increasing 87,383 189.00 189.40 12:09:39
Tobin Properties AB 11.00 -7.17% Stock price decreasing 7,159 11.15 11.25 11:55:53
Tobin Properties AB Pref 107.00 -0.47% Stock price decreasing 1,173 107.00 107.50 11:56:38
Torslanda Property Investment 133.00 -0.75% Stock price decreasing 10 132.00 134.00 10:44:29
Transtema Group AB 23.90 -0.42% Stock price decreasing 12,223 23.85 23.90 12:07:35
Unibap AB 42.25 -3.76% Stock price decreasing 3,118 43.10 43.85 11:41:03
United Bankers Oyj 7.150 0.00% Stock price unchanged 1 6.600 7.150 11:19:26
Unlimited Travel Group AB 36.50 -0.82% Stock price decreasing 2,338 36.50 37.10 11:42:32
Verisec AB 151.50 2.36% Stock price increasing 300 149.00 150.00 12:08:47
Verkkokauppa.com Oyj 6.140 3.19% Stock price increasing 6,405 6.100 6.140 11:21:08
Vicore Pharma Holding AB 11.25 0.45% Stock price increasing 14,360 11.30 11.60 11:38:00
Vincit Group Oyj 6.800 -2.30% Stock price decreasing 5,177 6.880 7.000 11:54:41
Vostok Emerging Finance Ltd 2.030 0.00% Stock price unchanged 228,061 2.010 2.030 12:08:51
Waystream Holding AB 8.200 0.00% Stock price unchanged 2,952 8.250 8.800 11:30:13
WeSC AB 0.1005 -15.90% Stock price decreasing 964 0.1005 0.1080 12:05:52
West International AB 14.10 2.92% Stock price increasing 44,063 13.90 14.10 12:00:39
Wifog Holding AB 0.1645 26.54% Stock price increasing 963 0.1210 0.1595 10:43:42
WirTek A/S 9.100 0.00% Stock price unchanged 1,060 8.050 8.700 11:35:59
Xbrane Biopharma AB 47.80 -0.42% Stock price decreasing 1,370 47.80 48.80 11:25:06
Xintela AB 3.020 0.67% Stock price increasing 11,777 2.950 3.030 12:09:07
XMReality AB 6.800 -0.87% Stock price decreasing 13,787 6.820 7.240 11:15:05
Zaplox AB 5.500 0.00% Stock price unchanged 2,200 5.500 5.600 11:50:00
Zeeland Family Oyj 6.300 -1.25% Stock price decreasing 922 6.200 6.380 11:36:19
ZetaDisplay AB 18.45 -1.34% Stock price decreasing 8,455 18.45 18.50 11:48:46
ZetaDisplay AB Pref 124.00 0.00% Stock price unchanged 300 124.00 126.00 10:40:29
Zinzino AB Ser B 8.500 -2.52% Stock price decreasing 10,598 8.500 8.600 11:45:36

Latest posts

22:51
FIRSTNORTHDKK
Jeg har også tegnet. Er ny i aktiegamet, så har ikke foretaget meget tekniske overvejelser, men læst virksomhedsbeskrivelsen og tror på de har gode muligheder for at vækste. Interessen fra kunderne lader til at være tilstede.
 
10:02
FIRSTNORTHDKK
Har lige skimmet tegningsmaterialet igennem og det der lige slog mig var omkostninger til notering i forhold til proveneau, virker umiddelbart som en dyr løsning og alt er relativt, men det er dog ikke mange midler de henter, så er der en anden agenda jeg ikke lige har fanget ? Jeg tænker at nærlæse yderligere og kunne nok godt finde på at tegne. Men nu vi er igang med tegning / emissioner - så er jeg på med Virogates, andre der har en holdning til Virogates ? Jeg kan godt lide den eksisterende aktionær sammensætning og at de har et produkt. Husk tegning slutter lige om lidt
 
16:09
FIRSTNORTHDKK
Odico Indsendt Tegningsordrer 14.06.2018 Jeg har den 14.juni 2018 sendt tegningsordrer på aktier i Nyemission Odico a/s. Den 25 juni 2018 forventes resultatet offentliggjort af Odico A/S Nyemission / tildeling. Er der andre der har lagt bud ind, eller overvejer det samt begrundelser for / imod ? Jeg var med på IPO af Green Mobility A/S og Conferize A/S First North DK selskaber for et år siden, hvor der efterfølgende har været store udsving i aktiekurserne i begge retninger. Green Mobility A/S IPO pris 150,00 DKK handles senest i kurs 152,5 DKK +1,66%. Conferize A/S IPO pris 8,00 DKK handles senest i kurs 7,42 DKK -7,25%. Odico A/S startede i 2012, og er nærmest gældfri i dag, og har de sidste 6 år lavet 250 projekter. Odico A/S har før de valgte Kapital Partner til at stå for Nyemission været forbi Nordnet Investeringskomite, og gået under den valuering som Nordnet har godkendt. Udbudsperiode 11.Juni 2018 - 22.juni 2018 kl.23:59. Aktien forventes handles på First North DK den 29.juli 2018. Udbudsprisen er sat til 8,80 kr. Der skal tegnes for minimum 3.960 kr pr tegningsordre / 450 stk ny aktier. First North DK er betegnet som et ikke reguleret marked, og Odico A/S er at betegne som høj risiko aktie. Aktierne på First North DK kan i længer periode være meget illikvid. Disclaimer: Jeg har indsendt tegningsordrer på Odico A/S Nyemission i privat og pensionsdepot . Læs evt selv Odico A/S nyemission som er overkommelig på kun 72 sider, da jeg kan have misforstået, eller blive misforstået. Dette er ikke anbefaling, og udelukket min egen holdninger / opfattelse af selskabet Odico A/S.
 

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2018 12:25:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-20 13:25:11 - 2018-06-20 12:25:11 - 1000 - Website: OKAY