First North All-Share DKK

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

90.55 Stock price increasing
0.11% Stock price increasing
 
 
Prev close
90.45
 
Change 0.1013 Stock price increasing
High 90.81
Low 90.29
Open 90.54
28/03/2017
Intraday
Market closed
First North All-Share DKK

Composition - First North All-Share DKK

Name Last +/- Vol Bid Ask Updated
A City Media AB 130.75 0.58% Stock price increasing 265 130.00 131.50 28/03/2017
A Group of Retail Assets AB Pr 252.50 0.20% Stock price increasing 2,177 251.00 252.50 28/03/2017
A Group of Retail Assets AB se 24.00 -2.04% Stock price decreasing 15 22.00 25.40 28/03/2017
AB Fastator ser B 26.00 6.56% Stock price increasing 290 23.20 25.90 28/03/2017
Absolent Group AB 123.00 -1.40% Stock price decreasing 136 123.00 124.00 28/03/2017
AC Microtec AB 6.7000 -2.90% Stock price decreasing 254,708 6.7000 6.7500 28/03/2017
Acarix AB 19.70 -2.48% Stock price decreasing 13,716 19.70 20.10 28/03/2017
AdderaCare AB 13.90 -3.81% Stock price decreasing 3,135 13.90 14.00 28/03/2017
ADDvise Group AB A 2.1600 -2.26% Stock price decreasing 14,580 2.1600 2.2100 28/03/2017
ADDvise Group AB B 1.8400 -3.16% Stock price decreasing 44,400 1.7500 1.8400 28/03/2017
Advenica AB 17.00 -1.16% Stock price decreasing 26,290 17.00 17.10 28/03/2017
Ages Industri AB ser B 119.50 1.06% Stock price increasing 835 119.50 119.75 28/03/2017
Aino Health AB 17.90 -2.72% Stock price decreasing 14,389 17.60 17.90 28/03/2017
Akelius Residential AB Pref 306.50 -0.65% Stock price decreasing 22,002 306.00 306.50 28/03/2017
Aktiebolaget Hgkullen Pref A 33.20 0.30% Stock price increasing 520 33.20 33.30 28/03/2017
Alcadon Group AB 32.20 -2.42% Stock price decreasing 9,904 32.50 33.90 28/03/2017
Alelion Energy Systems AB 9.7500 0.00% Stock price unchanged 42,809 9.7500 9.8000 28/03/2017
Aligera AB ser B 9.7500 4.84% Stock price increasing 2,611 9.7000 9.7500 28/03/2017
Allgon AB ser B 12.25 -2.00% Stock price decreasing 3,040 12.30 12.40 28/03/2017
ALM Equity AB 278.00 0.00% Stock price unchanged 114 278.00 279.50 28/03/2017
ALM Equity AB Pref 104.75 -1.64% Stock price decreasing 44,834 104.50 104.75 28/03/2017
Amasten Holding AB 3.5800 -0.56% Stock price decreasing 23,336 3.5300 3.5800 28/03/2017
Amasten Holding AB Pref 283.00 -0.35% Stock price decreasing 126 283.00 284.00 28/03/2017
Aqeri Holding AB 2.0300 -0.49% Stock price decreasing 7 2.0500 2.1900 28/03/2017
Arc Aroma Pure AB 45.60 -1.94% Stock price decreasing 13,478 45.50 46.00 28/03/2017
Arcoma AB 4.5200 0.00% Stock price unchanged 0 4.4300 4.5100 28/03/2017
Arctic Gold AB 0.4630 -1.49% Stock price decreasing 5,890 0.4660 0.4700 28/03/2017
AroCell AB (publ) 5.8000 1.75% Stock price increasing 15,659 5.6000 5.8000 28/03/2017
Auriant Mining AB 6.6500 -3.62% Stock price decreasing 45,264 6.4000 6.6500 28/03/2017
Avensia AB 9.8000 -3.45% Stock price decreasing 56,462 9.5500 9.8000 28/03/2017
Avtech Sweden AB B 3.3700 -0.30% Stock price decreasing 6,380 3.2300 3.3700 28/03/2017
aXichem AB 5.2000 5.91% Stock price increasing 11,110 5.0500 5.2000 28/03/2017
Bayn Europe AB 2.3900 -5.53% Stock price decreasing 123,959 2.3900 2.4400 28/03/2017
BIMobject AB 30.40 -1.62% Stock price decreasing 49,912 30.10 30.40 28/03/2017
Bonsudden Holding AB 108.25 -1.59% Stock price decreasing 95 108.50 109.25 28/03/2017
Bredband2 i Skandinavien AB 1.0000 0.00% Stock price unchanged 138,479 0.9900 1.0000 28/03/2017
Brighter AB 3.7900 0.26% Stock price increasing 211,215 3.8000 3.8100 28/03/2017
Bringwell AB 0.7600 1.33% Stock price increasing 63,595 0.7300 0.7600 28/03/2017
Brinova Fastigheter AB ser B 13.85 2.21% Stock price increasing 12,575 13.85 13.90 28/03/2017
Byggmstare Anders J Ahlstrm Ho 93.25 -0.80% Stock price decreasing 191 92.25 94.00 28/03/2017
ByggPartner i Dalarna Holding 41.50 2.47% Stock price increasing 6,036 40.70 41.50 28/03/2017
Cantargia AB 6.2000 2.48% Stock price increasing 101,061 6.1000 6.2000 28/03/2017
Cantargia AB BTA 6.4500 0.00% Stock price unchanged 0 0 0 09/03/2017
Capacent Holding AB 48.50 -0.41% Stock price decreasing 474 48.50 48.80 28/03/2017
Caperio Holding AB 33.30 -0.60% Stock price decreasing 6,467 33.10 33.40 28/03/2017
Cassandra Oil AB 1.3700 -2.84% Stock price decreasing 40,022 1.3200 1.3700 28/03/2017
Catena Media P.L.C 96.50 -1.28% Stock price decreasing 47,305 96.50 97.00 28/03/2017
Cell Impact AB ser B 14.55 -1.69% Stock price decreasing 13,909 14.50 14.95 28/03/2017
Cellink AB ser B 119.50 1.27% Stock price increasing 373 117.00 119.50 28/03/2017
Christian Berner Tech Trade AB 20.30 2.01% Stock price increasing 7,006 20.20 20.30 28/03/2017
ChromoGenics AB 6.5500 -2.96% Stock price decreasing 112,362 6.6000 6.9000 28/03/2017
Cinnober Financial Technology 243.00 1.89% Stock price increasing 20,588 241.50 243.00 28/03/2017
Clavister Holding AB 45.00 2.27% Stock price increasing 56,013 44.50 45.00 28/03/2017
Clean Motion AB 12.75 0.79% Stock price increasing 29,088 12.80 12.95 28/03/2017
Cleantech Building Materials P 2.0000 0.00% Stock price unchanged 0 0 0 28/03/2017
Cleantech Invest Oyj 2.9000 0.00% Stock price unchanged 22,333 2.9000 2.9300 28/03/2017
Cleantech Invest Oyj 27.10 -2.52% Stock price decreasing 8,249 27.10 27.60 28/03/2017
Clinical Laserthermia Systems 10.65 -1.39% Stock price decreasing 22,235 10.30 10.65 28/03/2017
Cognosec AB 0.3500 2.94% Stock price increasing 115,837 0.3310 0.3500 28/03/2017
Confidence International AB 0.9500 2.15% Stock price increasing 10,000 0.9400 0.9500 28/03/2017
COPP-BTA-B 0.8700 0.00% Stock price unchanged 0 0 0 21/03/2017
Copperstone Resources AB ser 0.7950 -1.24% Stock price decreasing 1,976,639 0.7850 0.8000 28/03/2017
Corline Biomedical AB 10.40 3.48% Stock price increasing 3,419 10.20 10.40 28/03/2017
Cortus Energy AB 0.8400 -0.59% Stock price decreasing 1,154,068 0.8350 0.8500 28/03/2017
Crunchfish AB 14.00 -3.45% Stock price decreasing 7,913 14.00 14.40 28/03/2017
CybAero AB 1.8600 -2.62% Stock price decreasing 184,395 1.8600 1.9100 28/03/2017
Cyxone AB 6.1000 -4.69% Stock price decreasing 48,997 6.2000 6.3000 28/03/2017
DDM Holding AG 36.50 -2.14% Stock price decreasing 6,676 36.30 36.50 28/03/2017
DDM-TR 7.2500 0.00% Stock price unchanged 0 0 0 22/03/2017
Deflamo AB ser B 1.3000 0.00% Stock price unchanged 0 1.3000 1.4900 28/03/2017
Delarka Holding AB 116.00 0.65% Stock price increasing 3,034 115.50 116.00 28/03/2017
Detection Technology Oyj 14.58 1.25% Stock price increasing 1,962 14.61 14.70 28/03/2017
Diadrom Holding AB 12.45 -1.97% Stock price decreasing 28 11.80 12.70 28/03/2017
Diamyd Medical AB 5.3000 4.95% Stock price increasing 64,004 5.2000 5.3000 28/03/2017
Dignitana AB 16.00 1.91% Stock price increasing 8,223 15.80 16.00 28/03/2017
DistIT AB 59.50 0.00% Stock price unchanged 3,661 59.50 59.75 28/03/2017
Dome Energy AB 0.6150 -2.38% Stock price decreasing 163,052 0.6000 0.6150 28/03/2017
Dome Energy AB BTA 0.5000 -1.96% Stock price decreasing 638,106 0.5000 0.5100 28/03/2017
Doxa AB 2.6500 6.00% Stock price increasing 6,221 2.4300 2.6500 28/03/2017
Drillcon AB 4.7900 2.57% Stock price increasing 5,575 4.7000 4.7900 28/03/2017
Effnetplattformen AB ser B 7.3000 0.69% Stock price increasing 1,754 7.1500 7.3000 28/03/2017
Effnetplattformen Dividend AB 19.60 0.51% Stock price increasing 2,936 19.10 19.50 28/03/2017
EgnsINVEST Ejd., Tyskland A/S 172.50 2.68% Stock price increasing 3,754 169.50 172.50 28/03/2017
Elite Varainhoito Oyj 3.4500 0.00% Stock price unchanged 0 3.1100 3.4000 28/03/2017
Ellen AB 0.5200 -0.95% Stock price decreasing 8,952 0.5200 0.5300 28/03/2017
Empire AB ser B 9.4500 -2.07% Stock price decreasing 1,460 9.4500 9.9500 28/03/2017
Enalyzer A/S 5.6500 0.00% Stock price unchanged 0 5.2500 5.7000 28/03/2017
EnergyO Solutions Russia AB 9.9500 -1.49% Stock price decreasing 17,810 9.9000 10.00 28/03/2017
Enorama Pharma AB 9.2000 2.79% Stock price increasing 17,943 8.5500 9.0000 28/03/2017
Enzymatica AB 2.9900 1.70% Stock price increasing 42,309 2.9500 2.9900 28/03/2017
esoft systems A/S 21.00 0.00% Stock price unchanged 0 20.10 21.00 28/03/2017
Evolution Gaming Group AB 319.00 -0.16% Stock price decreasing 86,731 319.00 320.00 28/03/2017
ExpreS2ion Biotech Holding AB 5.2500 0.96% Stock price increasing 8,432 5.2500 5.5000 28/03/2017
FastPassCorp A/S 46.90 0.00% Stock price unchanged 0 46.50 48.00 28/03/2017
Ferronordic Machines AB Pref 948.00 0.32% Stock price increasing 384 946.00 969.00 28/03/2017
Filo Mining Corp 16.20 31.71% Stock price increasing 8,985 14.35 15.20 28/03/2017
Firefly AB 35.50 -1.66% Stock price decreasing 2,935 34.60 35.40 28/03/2017
FIT Biotech Oy 0.0550 -8.33% Stock price decreasing 325,084 0.0550 0.0560 28/03/2017
Footway Group AB Pref 100.00 0.25% Stock price increasing 1,408 100.00 101.00 28/03/2017
Frisq Holding AB 20.00 3.63% Stock price increasing 4,139 19.00 19.30 28/03/2017
Gaming Corps AB 0.7550 -5.62% Stock price decreasing 372,698 0.7600 0.7700 28/03/2017
Gapwaves AB B 10.00 -0.99% Stock price decreasing 20,864 10.00 10.25 28/03/2017
Gasporox AB 10.10 -0.49% Stock price decreasing 5,270 10.10 10.20 28/03/2017
Gate Ventures PLC 0.3700 0.00% Stock price unchanged 0 0 0.3900 28/03/2017
Generic Sweden AB 6.9500 2.96% Stock price increasing 12,006 6.9500 7.0000 28/03/2017
Genova Property Group AB Pref 119.50 -0.21% Stock price decreasing 2,645 119.00 119.50 28/03/2017
Genovis AB 2.4900 -4.23% Stock price decreasing 17,300 2.5000 2.5800 28/03/2017
Greater Than AB 15.50 -0.64% Stock price decreasing 2,060 15.00 15.50 28/03/2017
GS Sweden AB 55.50 -1.77% Stock price decreasing 60,064 55.50 55.75 28/03/2017
Gtenehus Group AB ser B 5.2000 4.00% Stock price increasing 79,627 5.1000 5.2000 28/03/2017
GWS Production AB 4.3000 -11.34% Stock price decreasing 25,702 4.3100 4.4800 28/03/2017
Hampijan hf 37.50 0.00% Stock price unchanged 0 34.00 38.50 28/03/2017
Hancap AB Pref A 36.80 -0.27% Stock price decreasing 2,044 36.80 36.90 28/03/2017
Hanza Holding AB 10.55 3.43% Stock price increasing 44,403 10.35 10.50 28/03/2017
Hedera Group AB 25.00 0.81% Stock price increasing 65 25.00 25.70 28/03/2017
Heeros Oyj 3.0700 -3.15% Stock price decreasing 556 3.0800 3.1200 28/03/2017
Heimstaden AB Pref 282.00 -0.70% Stock price decreasing 1,239 282.00 283.00 28/03/2017
Heliospectra AB 5.9500 0.85% Stock price increasing 26,935 5.8500 5.9500 28/03/2017
Hemcheck Sweden AB 4.7600 -4.61% Stock price decreasing 114,124 4.7700 4.8400 28/03/2017
Herantis Pharma Oyj 3.4000 5.92% Stock price increasing 436 3.2000 3.3900 28/03/2017
Hifab Group AB ser B 2.9700 -0.67% Stock price decreasing 100 2.9700 3.0000 28/03/2017
House of Friends AB 1.5900 0.00% Stock price unchanged 15 1.4400 1.4700 28/03/2017
Hoylu AB 4.4200 -3.91% Stock price decreasing 24,356 4.3000 4.4200 28/03/2017
hubbr AB ser B 2.5000 -3.85% Stock price decreasing 6,403 2.4000 2.5000 28/03/2017
Hvding Sverige AB 17.70 2.91% Stock price increasing 2,766 17.20 17.70 28/03/2017
Iceland Seafood International 4.9700 0.00% Stock price unchanged 0 4.9100 4.9800 28/03/2017
Immune Pharmaceuticals Inc 1.2400 -3.12% Stock price decreasing 464,501 1.2300 1.2400 28/03/2017
Immunicum AB 21.10 -2.31% Stock price decreasing 30,735 21.30 21.50 28/03/2017
Immunovia AB 103.50 5.34% Stock price increasing 23,478 103.25 104.00 28/03/2017
Impact Coatings AB 18.60 -1.59% Stock price decreasing 13,925 18.60 18.70 28/03/2017
InDex Pharmaceuticals Holding 5.2500 0.00% Stock price unchanged 50,825 5.1500 5.2500 28/03/2017
Infant Bacterial Therapeutics 60.25 -1.23% Stock price decreasing 3,938 60.50 60.75 28/03/2017
Inission AB ser B 178.00 7.23% Stock price increasing 95 166.50 177.50 28/03/2017
Insplanet AB 9.6500 3.21% Stock price increasing 11 9.3000 9.6500 28/03/2017
Intuitive Aerial AB 2.6500 -5.36% Stock price decreasing 11,801 2.6500 2.7500 28/03/2017
Irlab Therapeutics AB ser A 50.25 -0.50% Stock price decreasing 1,453 50.25 50.75 28/03/2017
ISR Immune System Regulation H 10.60 -1.85% Stock price decreasing 33,773 10.50 10.60 28/03/2017
Italeaf S.p.A SDB 1.1000 0.00% Stock price unchanged 0 1.0500 1.1500 28/03/2017
Ivisys AB 6.8000 -2.16% Stock price decreasing 5,585 6.9500 7.0000 28/03/2017
Jays AB 1.1500 6.48% Stock price increasing 10,500 1.1200 1.1500 28/03/2017
JLT Mobile Computers AB 6.1500 -3.91% Stock price decreasing 95,637 6.2000 6.4000 28/03/2017
Jobindex A/S 1,420.00 1.79% Stock price increasing 18 1,420.00 1,449.00 28/03/2017
K2A Knaust & Andersson Fas 261.00 -0.38% Stock price decreasing 463 261.00 261.50 28/03/2017
Kallebck Property Invest AB 128.00 -0.39% Stock price decreasing 2,440 127.75 128.00 28/03/2017
Kambi Group PLC 83.25 0.00% Stock price unchanged 27,607 82.75 83.25 28/03/2017
Kancera AB 2.6700 5.95% Stock price increasing 1,382,312 2.6700 2.6800 28/03/2017
Karessa Pharma Holding AB 9.9500 4.74% Stock price increasing 1,149 9.5000 9.9000 28/03/2017
Kentima Holding AB 0.9800 -1.01% Stock price decreasing 18,951 0.9800 1.0000 28/03/2017
Klaria Pharma Holding AB 6.8000 -4.90% Stock price decreasing 3,296 6.8000 6.9500 28/03/2017
Kontigo Care AB 3.6500 0.00% Stock price unchanged 3,235 3.6000 3.6500 28/03/2017
Kopy Goldfields AB 1.3800 -0.72% Stock price decreasing 83,612 1.3700 1.4000 28/03/2017
Lauritz.com Group A/S 7.0000 2.19% Stock price increasing 57,177 6.9000 7.0000 28/03/2017
LeoVegas AB 37.00 -0.27% Stock price decreasing 217,677 36.80 37.00 28/03/2017
Lidds AB 7.2000 1.41% Stock price increasing 230,106 7.1000 7.2000 28/03/2017
LightLab Sweden AB ser B 1.0100 -1.94% Stock price decreasing 27,320 1.0000 1.0200 28/03/2017
Link Prop Investment AB 107.00 -0.23% Stock price decreasing 196 105.25 107.00 28/03/2017
Mackmyra Svensk Whisky AB B 10.10 3.59% Stock price increasing 34,824 9.9500 10.25 28/03/2017
Magnolia Bostad AB 80.75 -0.31% Stock price decreasing 24,550 80.75 81.25 28/03/2017
Maha Energy AB 6.9000 0.00% Stock price unchanged 96,416 6.8500 6.9000 28/03/2017
Mangold AB 360.00 0.00% Stock price unchanged 4 346.00 360.00 28/03/2017
Mavshack AB 0.1700 -5.03% Stock price decreasing 693,975 0.1700 0.1780 28/03/2017
MaxFast Properties AB 29.50 0.68% Stock price increasing 1,936 29.20 29.40 28/03/2017
Maxkompetens Sverige AB 3.8900 -3.95% Stock price decreasing 7,000 3.9200 4.0400 28/03/2017
Medical Prognosis Institute A 17.00 -6.08% Stock price decreasing 27,463 16.50 17.00 28/03/2017
MediRtt AB 5.5500 -3.48% Stock price decreasing 13,652 5.5500 5.6000 28/03/2017
Mindmancer AB 6.8000 1.49% Stock price increasing 23,779 6.6500 6.8500 28/03/2017
Minesto AB 7.1000 2.16% Stock price increasing 79,612 7.0000 7.1000 28/03/2017
Misen Energy AB 3.3000 24.06% Stock price increasing 15,053 3.3000 3.6900 28/03/2017
Modern Ekonomi Sverige Holding 4.0100 0.25% Stock price increasing 930 4.0100 4.1500 28/03/2017
Moment Group AB 18.30 2.23% Stock price increasing 3,783 18.00 18.20 28/03/2017
myFC Holding AB 17.70 -2.21% Stock price decreasing 248,545 17.50 17.70 28/03/2017
myTaste AB 5.5500 -2.63% Stock price decreasing 22,367 5.4500 5.6500 28/03/2017
NattoPharma ASA 10.15 0.00% Stock price unchanged 0 9.6000 10.50 28/03/2017
NC Lahega AB 2.5700 0.00% Stock price unchanged 35,000 2.5100 2.6100 28/03/2017
Nepa AB 99.50 -1.24% Stock price decreasing 5,057 99.50 100.00 28/03/2017
NetJobs Group AB 1.3500 1.50% Stock price increasing 1,900 1.3500 1.4500 28/03/2017
New Nordic Healthbrands AB 22.00 -2.22% Stock price decreasing 4,875 22.00 22.40 28/03/2017
Nexam Chemical Holding AB 12.85 2.80% Stock price increasing 95,117 12.50 12.85 28/03/2017
Nexstim Oyj 0.1460 2.82% Stock price increasing 137,614 0.1450 0.1480 28/03/2017
Nexstim Oyj 1.3800 2.22% Stock price increasing 2,160,374 1.3800 1.3900 28/03/2017
Next Games Oyj 9.2000 1.77% Stock price increasing 26,014 9.1800 9.2000 28/03/2017
Nicoccino Holding AB 4.0000 -0.25% Stock price decreasing 1,919 4.0000 4.3800 28/03/2017
Nilrngruppen AB ser B 84.25 1.81% Stock price increasing 16,622 84.00 84.25 28/03/2017
Nilsson Special Vehicles AB 32.90 7.87% Stock price increasing 6 30.70 32.30 28/03/2017
Nixu Oyj 7.5600 0.13% Stock price increasing 7,333 7.5600 7.6400 28/03/2017
Nordic Flanges Group AB 1.7300 6.13% Stock price increasing 25,550 1.6200 1.7300 28/03/2017
Nordic Leisure AB 5.4000 2.86% Stock price increasing 19,452 5.2500 5.3000 28/03/2017
Nuevolution AB 16.90 -1.17% Stock price decreasing 18,406 16.90 17.30 28/03/2017
Oniva Online Group Europe AB 6.3500 2.42% Stock price increasing 4 6.3500 6.5000 28/03/2017
Online Brands Nordic AB 0.7600 2.70% Stock price increasing 12,669 0.7300 0.7550 28/03/2017
Optima Worldwide Group PLC Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 28/03/2017
OrganoClick AB 6.2500 -4.58% Stock price decreasing 4,215 6.2500 6.4500 28/03/2017
Oyj Ahola Transport Abp ser A 0.8100 0.00% Stock price unchanged 1,255 0.7850 0.8850 28/03/2017
Pallas Group AB 0.2210 -13.67% Stock price decreasing 39,055 0.2210 0.2510 28/03/2017
Papilly AB 2.3500 -10.98% Stock price decreasing 17,630 2.4000 2.5000 28/03/2017
Papilly AB BTA 2.4000 -4.00% Stock price decreasing 1,800 2.2600 2.6000 28/03/2017
Paradox Interactive AB 54.25 -0.91% Stock price decreasing 27,379 54.00 54.25 28/03/2017
Pegroco Invest AB 110.50 -0.67% Stock price decreasing 2,524 110.50 111.50 28/03/2017
Photocat A/S 19.80 -0.50% Stock price decreasing 3,928 19.60 20.10 28/03/2017
PiezoMotor Uppsala AB ser B 11.45 2.23% Stock price increasing 20,613 11.50 11.60 28/03/2017
Piippo Oyj 6.2500 0.00% Stock price unchanged 279 6.1500 6.3900 28/03/2017
Pilum AB 8.5500 -1.72% Stock price decreasing 4,554 8.5000 8.7000 28/03/2017
PledPharma AB 12.20 -0.41% Stock price decreasing 32,117 12.20 12.40 28/03/2017
Polygiene AB 13.35 0.00% Stock price unchanged 3,553 13.05 13.35 28/03/2017
Polyplank AB 0.4790 -6.08% Stock price decreasing 241,961 0.4710 0.4940 28/03/2017
PowerCell Sweden AB 24.70 7.39% Stock price increasing 88,952 24.40 24.70 28/03/2017
Precio Fishbone AB ser B 17.10 -0.58% Stock price decreasing 150 17.10 17.40 28/03/2017
Precomp Solutions AB ser B 3.5600 0.00% Stock price unchanged 0 3.0300 3.4400 28/03/2017
Prime Living AB 126.50 -2.69% Stock price decreasing 34,758 124.50 126.50 28/03/2017
Prime Living AB Pref 111.50 -1.11% Stock price decreasing 125 111.50 112.75 28/03/2017
Privanet Group Oyj 3.6600 1.67% Stock price increasing 5,196 3.6500 3.6600 28/03/2017
Rethinking Care Sweden AB 3.1100 -3.72% Stock price decreasing 2,000 3.2000 3.2300 28/03/2017
Robert Friman International AB 8.0000 -1.23% Stock price decreasing 49,221 8.0000 8.1000 28/03/2017
Robit Oyj 8.9300 -0.78% Stock price decreasing 7,180 8.9300 9.0000 28/03/2017
Saltngen Property Invest AB 119.25 -0.21% Stock price decreasing 7,213 119.25 120.00 28/03/2017
SaltX Technology Holding AB se 17.10 0.59% Stock price increasing 32,360 17.00 17.20 28/03/2017
Saniona AB 45.10 0.22% Stock price increasing 200,128 45.10 45.50 28/03/2017
Savo-Solar PLC 1.7700 -5.85% Stock price decreasing 231,769 1.7500 1.8100 28/03/2017
Savo-Solar PLC 0.2090 -0.48% Stock price decreasing 128,373 0.1970 0.2090 28/03/2017
ScandBook Holding AB 13.95 1.82% Stock price increasing 1,703 13.90 14.40 28/03/2017
ScandiDos AB 4.6300 0.00% Stock price unchanged 59,715 4.6300 4.6700 28/03/2017
Scandinavian ChemoTech AB B 61.75 -0.40% Stock price decreasing 1,563 61.00 61.50 28/03/2017
Scandinavian Enviro Systems AB 0.7200 0.00% Stock price unchanged 433,278 0.7100 0.7200 28/03/2017
Scibase Holding AB 18.40 0.00% Stock price unchanged 0 17.90 18.50 28/03/2017
Sdiptech AB Pref 95.50 0.53% Stock price increasing 1,610 95.00 95.50 28/03/2017
SeaTwirl AB 16.90 -1.74% Stock price decreasing 1,923 15.90 16.90 28/03/2017
Serstech AB 3.7600 -7.84% Stock price decreasing 668,938 3.7700 3.7900 28/03/2017
ShaMaran Petroleum Corp 0.6550 0.00% Stock price unchanged 3,212,432 0.6450 0.6550 28/03/2017
Simris Alg AB ser B 16.90 7.64% Stock price increasing 68,233 16.80 16.90 28/03/2017
SJR in Scandinavia AB ser B 39.90 1.53% Stock price increasing 13,039 39.60 39.90 28/03/2017
Skne-mllan AB 379.00 1.47% Stock price increasing 40 371.00 404.00 28/03/2017
Sknska Energi AB B 52.00 -3.70% Stock price decreasing 3 52.00 53.75 28/03/2017
Slturflag Suurlands svf 1.5500 0.00% Stock price unchanged 0 0 1.5000 28/03/2017
Smart Eye AB 53.00 0.00% Stock price unchanged 10,299 52.75 53.00 28/03/2017
Solnaberg Property AB 108.00 -0.92% Stock price decreasing 386 108.00 110.25 28/03/2017
SolTech Energy Sweden AB 13.45 0.37% Stock price increasing 22,865 13.15 13.40 28/03/2017
SpiffX AB 1.3500 -2.88% Stock price decreasing 93,218 1.2900 1.3500 28/03/2017
Sprint Bioscience AB 30.30 -5.31% Stock price decreasing 4,043 30.30 30.70 28/03/2017
Starbreeze AB ser A 15.20 -0.65% Stock price decreasing 41,301 15.10 15.20 28/03/2017
Starbreeze AB ser B 15.20 -1.30% Stock price decreasing 605,844 15.20 15.30 28/03/2017
Stendrren Fastigheter AB 65.50 0.00% Stock price unchanged 5,163 65.00 65.50 28/03/2017
Stille AB 50.75 0.00% Stock price unchanged 73 50.00 50.75 28/03/2017
Stillfront Group AB 75.25 -2.90% Stock price decreasing 11,567 75.00 75.50 28/03/2017
Svenska Aerogel Holding AB 12.40 -2.75% Stock price decreasing 24,837 12.10 12.40 28/03/2017
Swedencare AB 23.20 -1.69% Stock price decreasing 3,137 23.20 23.90 28/03/2017
TagMaster AB ser B 1.6300 2.52% Stock price increasing 53,067 1.6100 1.6400 28/03/2017
Talenom Oyj 9.0300 3.56% Stock price increasing 8,066 9.0300 9.0800 28/03/2017
TalkPool AG 26.90 -1.47% Stock price decreasing 4,292 26.90 27.80 28/03/2017
TargetEveryOne AB 3.5900 -1.64% Stock price decreasing 12,879 3.5200 3.5800 28/03/2017
TC Tech Sweden AB 30.90 -0.32% Stock price decreasing 52,732 30.00 30.90 28/03/2017
The Lexington Company AB 37.90 -0.26% Stock price decreasing 10 36.20 37.80 28/03/2017
The Marketing Group PLC 0.9150 2.81% Stock price increasing 144,210 0.8900 0.9150 28/03/2017
THQ Nordic AB ser B 39.00 1.04% Stock price increasing 18,864 39.00 39.80 28/03/2017
Tobin Properties AB 74.50 -0.67% Stock price decreasing 7,780 74.25 74.50 28/03/2017
Tobin Properties AB Pref 115.00 0.00% Stock price unchanged 532 114.50 115.00 28/03/2017
Torslanda Property Investment 121.50 0.41% Stock price increasing 30 120.00 121.50 28/03/2017
Transtema Group AB 43.10 -5.69% Stock price decreasing 61,895 43.00 43.30 28/03/2017
United Bankers Oyj 34.49 0.73% Stock price increasing 420 34.24 35.87 28/03/2017
Unlimited Travel Group AB 51.00 2.00% Stock price increasing 6,989 50.00 51.00 28/03/2017
VA Automotive i Hssleholm AB 3.2800 -2.09% Stock price decreasing 214,024 3.2500 3.2800 28/03/2017
Verisec AB 110.75 -2.21% Stock price decreasing 147 109.50 112.00 28/03/2017
Verkkokauppa.com Oyj 7.2700 0.28% Stock price increasing 13,338 7.2600 7.2700 28/03/2017
Vicore Pharma Holding AB 20.50 -6.39% Stock price decreasing 25,789 20.20 21.20 28/03/2017
Vigmed Holding AB 0.9000 -2.17% Stock price decreasing 114,509 0.9200 0.9250 28/03/2017
Vincit Group Oyj 6.4500 -1.98% Stock price decreasing 1,863 6.4500 6.5000 28/03/2017
Vostok Emerging Finance Ltd 1.7000 1.80% Stock price increasing 23,323 1.6700 1.7000 28/03/2017
Waystream Holding AB 10.25 0.00% Stock price unchanged 0 10.00 10.40 28/03/2017
WeSC AB 0.3530 -11.75% Stock price decreasing 747,845 0.3540 0.3590 28/03/2017
West International AB 6.7500 -2.17% Stock price decreasing 72,922 6.7500 7.0500 28/03/2017
Wifog Holding AB 3.9000 -2.50% Stock price decreasing 18,527 3.8000 3.9000 28/03/2017
WirTek A/S 1.2500 0.00% Stock price unchanged 0 1.3000 0 28/03/2017
Xbrane Biopharma AB 39.90 0.00% Stock price unchanged 1,761 38.90 39.90 28/03/2017
Xintela AB 4.5800 -2.35% Stock price decreasing 47,983 4.5800 4.6200 28/03/2017
Zeeland Family Oyj 3.3800 -0.59% Stock price decreasing 4,848 3.3300 3.3800 28/03/2017
ZetaDisplay AB 16.50 0.00% Stock price unchanged 8,180 16.50 16.70 28/03/2017
ZetaDisplay AB Pref 100.50 -0.74% Stock price decreasing 436 100.50 101.25 28/03/2017
Zinzino AB Ser B 10.40 0.00% Stock price unchanged 12,894 10.40 10.75 28/03/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-13.67% Stock price decreasing
-11.75% Stock price decreasing
-11.34% Stock price decreasing
-10.98% Stock price decreasing
-8.33% Stock price decreasing
-7.84% Stock price decreasing
-6.39% Stock price decreasing
-6.08% Stock price decreasing
Market is closed, opens at 08:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2017 02:20:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB7 - 2017-03-29 03:20:50 - 2017-03-29 02:20:50 - 1000 - Website: OKAY