1150.37 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
0
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
18/08/2017
Intraday
Market closed
OMX C20 Cap

Composition - OMX C20 Cap

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 12,170.00 0.00% Stock price unchanged 0 12,150.00 12,160.00 18/08/2017
A.P. Møller - Mærsk B A/S 12,800.00 0.00% Stock price unchanged 0 12,780.00 12,790.00 18/08/2017
Carlsberg B A/S 694.00 0.00% Stock price unchanged 0 693.00 693.50 18/08/2017
Chr Hansen Holding A/S 524.50 0.00% Stock price unchanged 0 523.50 524.50 18/08/2017
Coloplast B A/S 509.00 0.00% Stock price unchanged 0 507.00 508.00 18/08/2017
Danske Bank A/S 244.40 0.00% Stock price unchanged 0 244.10 244.20 18/08/2017
Dong Energy A/S 321.20 0.00% Stock price unchanged 0 320.70 320.90 18/08/2017
DSV A/S 438.60 0.00% Stock price unchanged 0 439.60 439.80 18/08/2017
FLSmidth & Co A/S 371.10 0.00% Stock price unchanged 0 369.70 370.20 18/08/2017
Genmab A/S 1,324.00 0.00% Stock price unchanged 0 1,327.00 1,328.00 18/08/2017
GN Store Nord A/S 204.40 0.00% Stock price unchanged 0 204.70 204.80 18/08/2017
ISS A/S 246.00 0.00% Stock price unchanged 0 245.30 245.60 18/08/2017
Jyske Bank A/S 382.10 0.00% Stock price unchanged 0 381.70 381.90 18/08/2017
Lundbeck A/S 375.80 0.00% Stock price unchanged 0 376.50 376.80 18/08/2017
Nordea Bank AB 80.05 0.00% Stock price unchanged 0 80.00 80.10 18/08/2017
Novo Nordisk B A/S 286.40 0.00% Stock price unchanged 0 286.70 286.80 18/08/2017
Novozymes B A/S 298.50 0.00% Stock price unchanged 0 298.70 298.90 18/08/2017
Pandora A/S 620.50 0.00% Stock price unchanged 0 621.00 621.50 18/08/2017
TDC A/S 36.60 0.00% Stock price unchanged 0 36.47 36.50 18/08/2017
Vestas Wind Systems A/S 587.50 0.00% Stock price unchanged 0 587.00 587.50 18/08/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 August 2017 19:37:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB5 - 2017-08-19 20:37:07 - 2017-08-19 19:37:07 - 1000 - Website: OKAY