To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1168.23 Stock price increasing
-0.13% Stock price decreasing
 
 
Prev close
1,169.80
 
Change -1.57 Stock price decreasing
High 1,169.76
Low 1,165.56
Open 1,169.76
16:05:02
Intraday
Market closed
OMX C20 Cap

Composition - OMX C20 Cap

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 12,030.00 -0.91% Stock price decreasing 3,071 12,040.00 12,060.00 16:20:00
A.P. Møller - Mærsk B A/S 12,650.00 -0.39% Stock price decreasing 10,930 12,670.00 12,690.00 16:20:00
Carlsberg B A/S 712.00 -0.97% Stock price decreasing 194,899 712.00 712.50 16:19:59
Chr Hansen Holding A/S 489.00 -0.95% Stock price decreasing 151,116 488.60 489.00 16:19:59
Coloplast B A/S 578.50 -0.43% Stock price decreasing 150,783 579.50 580.00 16:19:59
Danske Bank A/S 249.30 0.00% Stock price unchanged 1,240,827 249.90 250.00 16:19:59
Dong Energy A/S 301.20 -0.63% Stock price decreasing 395,660 301.00 301.20 16:19:59
DSV A/S 404.90 0.22% Stock price increasing 314,247 405.10 405.30 16:19:59
Genmab A/S 1,478.00 0.14% Stock price increasing 202,269 1,476.00 1,478.00 16:20:00
GN Store Nord A/S 202.50 0.75% Stock price increasing 397,574 202.50 202.70 16:20:00
ISS A/S 269.50 -0.22% Stock price decreasing 291,457 269.60 269.70 16:20:00
Jyske Bank A/S 368.80 -0.32% Stock price decreasing 128,137 369.30 369.60 16:20:00
Lundbeck A/S 373.20 -3.32% Stock price decreasing 837,253 373.80 374.00 16:20:00
Nets A/S 131.30 -0.45% Stock price decreasing 596,223 131.30 131.50 16:20:00
Novo Nordisk B A/S 294.00 0.62% Stock price increasing 3,182,920 294.40 294.60 16:20:00
Novozymes B A/S 293.00 -0.24% Stock price decreasing 445,750 293.40 293.50 16:20:00
Pandora A/S 627.50 -0.40% Stock price decreasing 494,000 627.00 627.50 16:20:00
TDC A/S 38.81 0.65% Stock price increasing 1,803,431 38.82 38.85 16:20:00
Vestas Wind Systems A/S 588.50 -0.08% Stock price decreasing 518,690 587.50 588.50 16:20:00
William Demant Holding A/S 175.00 -0.23% Stock price decreasing 382,936 175.00 175.10 16:20:00

Gainers/Losers

Gainers rising arrow
0.75% Stock price increasing
0.65% Stock price increasing
0.62% Stock price increasing
0.22% Stock price increasing
0.14% Stock price increasing
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 18:25:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-23 19:25:09 - 2017-06-23 18:25:09 - 1000 - Website: OKAY