To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1070.86 Stock price increasing
0.28% Stock price increasing
 
 
Prev close
1,067.86
 
Change 3.00 Stock price increasing
High 1,074.48
Low 1,068.75
Open 1,068.75
12:35:47
Intraday
OMX C20 Cap

Composition - OMX C20 Cap

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 10,990.00 0.27% Stock price increasing 2,443 10,980.00 10,990.00 12:35:26
A.P. Møller - Mærsk B A/S 11,380.00 0.62% Stock price increasing 6,257 11,380.00 11,390.00 12:35:28
Carlsberg B A/S 630.00 0.48% Stock price increasing 126,226 629.50 630.00 12:35:28
Chr Hansen Holding A/S 440.90 -0.05% Stock price decreasing 33,684 440.70 441.00 12:35:27
Coloplast B A/S 544.50 -0.73% Stock price decreasing 195,732 544.00 544.50 12:35:44
Danske Bank A/S 237.50 0.68% Stock price increasing 389,353 237.50 237.60 12:35:27
Dong Energy A/S 261.30 0.11% Stock price increasing 80,130 261.10 261.30 12:35:22
DSV A/S 356.50 -0.08% Stock price decreasing 120,960 356.40 356.50 12:35:12
Genmab A/S 1,403.00 1.45% Stock price increasing 69,240 1,402.00 1,403.00 12:35:23
GN Store Nord A/S 160.70 0.37% Stock price increasing 104,791 160.60 160.80 12:35:22
ISS A/S 269.00 0.49% Stock price increasing 131,062 268.90 269.00 12:34:59
Jyske Bank A/S 354.60 0.34% Stock price increasing 73,832 354.60 354.70 12:35:30
Lundbeck A/S 318.60 0.57% Stock price increasing 58,784 318.50 318.70 12:35:21
Nets A/S 110.20 -0.18% Stock price decreasing 115,445 110.20 110.30 12:34:46
Novo Nordisk B A/S 234.30 0.34% Stock price increasing 987,154 234.30 234.40 12:35:31
Novozymes B A/S 273.20 0.52% Stock price increasing 155,535 273.10 273.20 12:35:43
Pandora A/S 773.50 0.26% Stock price increasing 282,162 773.00 774.00 12:35:43
TDC A/S 36.27 -0.36% Stock price decreasing 416,862 36.26 36.27 12:35:43
Vestas Wind Systems A/S 546.00 -0.36% Stock price decreasing 279,614 545.50 546.00 12:35:26
William Demant Holding A/S 143.60 -0.83% Stock price decreasing 68,435 143.60 143.70 12:35:15

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2017 12:50:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-28 13:50:54 - 2017-03-28 12:50:54 - 1000 - Website: OKAY