To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1147.72 Stock price increasing
-0.01% Stock price decreasing
 
 
Prev close
1,147.89
 
Change -0.1717 Stock price decreasing
High 1,148.06
Low 1,142.47
Open 1,147.89
16:05:03
Intraday
Market closed
OMX C20 Cap

Composition - OMX C20 Cap

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 11,910.00 1.28% Stock price increasing 6,014 11,890.00 11,910.00 16:20:00
A.P. Møller - Mærsk B A/S 12,480.00 1.22% Stock price increasing 23,900 12,450.00 12,470.00 16:20:00
Carlsberg B A/S 715.00 0.92% Stock price increasing 381,596 713.00 713.50 16:20:00
Chr Hansen Holding A/S 465.70 -0.06% Stock price decreasing 160,814 464.60 464.70 16:20:00
Coloplast B A/S 558.00 -0.36% Stock price decreasing 427,209 557.00 557.50 16:20:00
Danske Bank A/S 251.60 -0.16% Stock price decreasing 1,169,093 251.20 251.40 16:20:00
Dong Energy A/S 282.80 0.35% Stock price increasing 511,728 282.60 282.90 16:20:00
DSV A/S 395.30 0.59% Stock price increasing 329,278 395.00 395.20 16:20:00
Genmab A/S 1,387.00 0.36% Stock price increasing 183,975 1,386.00 1,388.00 16:20:00
GN Store Nord A/S 195.20 0.62% Stock price increasing 491,267 195.00 195.20 16:20:00
ISS A/S 278.70 -0.25% Stock price decreasing 382,753 278.40 278.50 16:20:00
Jyske Bank A/S 355.40 -0.45% Stock price decreasing 245,818 354.80 355.00 16:20:00
Lundbeck A/S 349.90 -0.06% Stock price decreasing 444,170 349.20 349.50 16:20:00
Nets A/S 134.10 -0.59% Stock price decreasing 403,978 134.00 134.10 16:20:00
Novo Nordisk B A/S 277.00 -0.11% Stock price decreasing 2,696,132 276.50 276.60 16:20:00
Novozymes B A/S 297.60 1.09% Stock price increasing 409,572 297.50 297.70 16:20:00
Pandora A/S 627.00 -3.69% Stock price decreasing 1,335,178 628.00 628.50 16:20:00
TDC A/S 38.21 1.22% Stock price increasing 2,446,603 38.15 38.17 16:20:00
Vestas Wind Systems A/S 599.00 -0.75% Stock price decreasing 633,472 597.50 598.50 16:20:00
William Demant Holding A/S 170.00 3.47% Stock price increasing 828,735 170.30 170.40 16:20:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-3.69% Stock price decreasing
-0.75% Stock price decreasing
-0.59% Stock price decreasing
-0.45% Stock price decreasing
-0.36% Stock price decreasing
-0.25% Stock price decreasing
-0.16% Stock price decreasing
-0.11% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2017 16:39:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB6 - 2017-05-24 17:39:44 - 2017-05-24 16:39:44 - 1000 - Website: OKAY