To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1033.91 Stock price increasing
-0.35% Stock price decreasing
 
 
Prev close
1,037.59
 
Change -3.68 Stock price decreasing
High 1,041.29
Low 1,030.55
Open 1,037.59
16:05:01
Intraday
Market closed
OMX C20 CAP

Composition - OMX C20 CAP

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 10,900.00 -3.88% Stock price decreasing 10,263 10,880.00 10,900.00 16:20:00
A.P. Møller - Mærsk B A/S 11,430.00 -4.27% Stock price decreasing 43,916 11,440.00 11,460.00 16:20:00
Carlsberg B A/S 615.00 1.32% Stock price increasing 239,874 615.00 615.50 16:20:00
Chr Hansen Holding A/S 399.00 -0.25% Stock price decreasing 291,761 399.00 399.30 16:20:00
Coloplast B A/S 490.40 0.78% Stock price increasing 266,925 489.10 489.30 16:20:00
Danske Bank A/S 221.90 -0.18% Stock price decreasing 1,280,255 222.20 222.30 16:20:00
Dong Energy A/S 259.30 -2.52% Stock price decreasing 4,073,707 259.00 259.30 16:20:00
DSV A/S 328.80 1.23% Stock price increasing 635,476 329.10 329.30 16:20:00
Genmab A/S 1,275.00 0.87% Stock price increasing 213,727 1,272.00 1,273.00 16:20:00
GN Store Nord A/S 151.10 -0.13% Stock price decreasing 407,701 151.30 151.50 16:20:00
ISS A/S 241.80 0.04% Stock price increasing 327,009 240.90 241.10 16:20:00
Jyske Bank A/S 334.50 -0.30% Stock price decreasing 117,517 334.90 335.20 16:20:00
Lundbeck A/S 296.00 0.37% Stock price increasing 180,268 296.20 296.30 16:20:00
Nets A/S 124.80 0.40% Stock price increasing 288,604 124.60 124.70 16:20:00
Novo Nordisk B A/S 250.50 0.24% Stock price increasing 2,987,195 250.70 250.80 16:20:00
Novozymes B A/S 241.40 -4.66% Stock price decreasing 3,311,973 241.40 241.50 16:20:00
Pandora A/S 880.50 0.11% Stock price increasing 223,514 880.50 881.50 16:20:00
TDC A/S 37.25 1.03% Stock price increasing 3,014,615 37.20 37.23 16:20:00
Vestas Wind Systems A/S 474.50 0.40% Stock price increasing 626,242 473.60 473.80 16:20:00
William Demant Holding A/S 125.00 0.56% Stock price increasing 523,618 124.80 125.00 16:20:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:08:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:08:49 - 2017-01-18 22:08:49 - 1000 - Website: OKAY