To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

741.05 Stock price increasing
-0.01% Stock price decreasing
 
 
Prev close
741.16
 
Change -0.10 Stock price decreasing
High 743.23
Low 739.69
Open 740.91
14:33:46
Intraday
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 12,790.00 1.83% Stock price increasing 4,277 12,790.00 12,800.00 14:33:34
A.P. Møller- Mærsk B A/S 13,420.00 0.75% Stock price increasing 6,190 13,420.00 13,430.00 14:33:21
Carlsberg B A/S 576.00 0.96% Stock price increasing 148,011 576.00 576.50 14:33:37
Chr Hansen Holding A/S 233.30 0.17% Stock price increasing 191,306 233.20 233.40 14:33:39
Coloplast B A/S 480.10 -0.64% Stock price decreasing 121,151 479.60 480.00 14:33:33
Danske Bank A/S 155.90 0.39% Stock price increasing 1,142,622 155.70 155.80 14:33:35
DSV A/S 176.50 -0.11% Stock price decreasing 166,405 176.50 176.60 14:33:02
FLSmidth & Co A/S 300.40 2.39% Stock price increasing 296,052 300.40 300.60 14:33:25
Genmab A/S 208.70 -0.14% Stock price decreasing 52,172 208.60 209.00 14:33:40
GN Store Nord A/S 144.60 -3.98% Stock price decreasing 1,336,517 144.40 144.60 14:33:21
ISS A/S 184.90 -0.32% Stock price decreasing 52,464 184.70 184.90 14:33:01
Jyske Bank A/S 318.00 0.44% Stock price increasing 52,236 317.90 318.20 14:33:17
Nordea Bank AB 75.95 0.33% Stock price increasing 453,098 75.80 75.90 14:33:31
Novo Nordisk B A/S 255.50 0.20% Stock price increasing 700,839 255.30 255.50 14:33:45
Novozymes B A/S 280.40 -0.43% Stock price decreasing 146,178 280.30 280.50 14:33:26
Pandora A/S 404.40 -5.84% Stock price decreasing 899,796 404.00 404.30 14:33:45
TDC A/S 55.65 0.54% Stock price increasing 782,372 55.60 55.70 14:33:28
Tryg A/S 569.50 -0.61% Stock price decreasing 25,658 569.00 569.50 14:33:18
Vestas Wind Systems A/S 257.30 -0.39% Stock price decreasing 554,289 257.30 257.50 14:33:47
William Demant Holding A/S 492.20 -0.16% Stock price decreasing 139,488 492.00 492.40 14:33:46

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-5.84% Stock price decreasing
-3.98% Stock price decreasing
-0.64% Stock price decreasing
-0.61% Stock price decreasing
-0.43% Stock price decreasing
-0.32% Stock price decreasing
-0.39% Stock price decreasing
-0.14% Stock price decreasing
Market is open (until 16:00) - Delayed 15 min
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2014 14:48:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140710.1 - EUROWEB4 - 2014-07-23 15:48:49 - 2014-07-23 14:48:49 - 1000 - Website: OKAY