To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

700.77 Stock price increasing
-0.22% Stock price decreasing
 
 
Prev close
702.30
 
Change -1.53 Stock price decreasing
High 704.40
Low 698.49
Open 704.40
12:33:17
Intraday
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 11,900.00 -0.83% Stock price decreasing 1,512 11,890.00 11,900.00 12:30:23
A.P. Møller- Mærsk B A/S 12,500.00 -0.79% Stock price decreasing 6,978 12,490.00 12,500.00 12:33:27
Carlsberg B A/S 541.50 -0.37% Stock price decreasing 65,266 541.50 542.00 12:33:22
Chr Hansen Holding A/S 242.80 -0.21% Stock price decreasing 174,476 242.80 242.90 12:33:20
Coloplast B A/S 440.30 2.99% Stock price increasing 180,129 440.10 440.30 12:32:54
Danske Bank A/S 152.10 0.00% Stock price unchanged 553,221 152.00 152.10 12:33:20
DSV A/S 177.80 0.45% Stock price increasing 182,460 177.70 177.80 12:33:13
FLSmidth & Co A/S 286.40 -1.04% Stock price decreasing 113,664 286.30 286.50 12:33:21
Genmab A/S 205.10 -1.39% Stock price decreasing 184,356 204.60 205.00 12:33:07
GN Store Nord A/S 133.60 0.38% Stock price increasing 204,879 133.60 133.70 12:33:07
Jyske Bank A/S 311.20 -0.58% Stock price decreasing 68,120 311.00 311.40 12:33:22
Nordea Bank AB 75.05 -0.27% Stock price decreasing 410,762 74.90 75.00 12:33:21
Novo Nordisk B A/S 243.10 -0.49% Stock price decreasing 897,948 243.10 243.20 12:33:17
Novozymes B A/S 251.70 0.92% Stock price increasing 283,738 251.60 251.70 12:32:36
Pandora A/S 355.40 -0.03% Stock price decreasing 230,490 355.10 355.40 12:32:23
TDC A/S 50.40 -0.20% Stock price decreasing 550,907 50.35 50.40 12:33:19
Topdanmark A/S 155.40 0.71% Stock price increasing 43,026 155.40 155.50 12:32:44
Tryg A/S 506.50 0.00% Stock price unchanged 26,004 506.50 507.00 12:33:08
Vestas Wind Systems A/S 234.10 -1.22% Stock price decreasing 1,049,107 234.10 234.20 12:33:22
William Demant Holding A/S 477.80 0.02% Stock price increasing 32,617 477.50 477.80 12:33:13

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 12:48:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-23 13:48:30 - 2014-04-23 12:48:30 - 1000 - Website: OKAY