To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

965.33 Stock price increasing
1.15% Stock price increasing
 
 
Prev close
954.34
 
Change 10.99 Stock price increasing
High 967.54
Low 949.26
Open 954.05
01/04/2015
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 14,260.00 0.92% Stock price increasing 9,743 14,250.00 14,260.00 01/04/2015
A.P. Møller- Mærsk B A/S 14,750.00 1.44% Stock price increasing 28,026 14,740.00 14,750.00 01/04/2015
Carlsberg B A/S 577.00 0.52% Stock price increasing 278,848 576.00 577.00 01/04/2015
Chr Hansen Holding A/S 319.10 -0.03% Stock price decreasing 234,418 319.10 319.20 01/04/2015
Coloplast B A/S 526.50 0.10% Stock price increasing 331,201 526.00 526.50 01/04/2015
Danske Bank A/S 186.50 1.63% Stock price increasing 93,617,225 186.40 186.50 01/04/2015
DSV A/S 219.00 1.25% Stock price increasing 466,885 218.50 219.00 01/04/2015
FLSmidth & Co A/S 311.10 -0.61% Stock price decreasing 440,743 311.10 311.30 01/04/2015
Genmab A/S 518.00 -0.96% Stock price decreasing 266,836 517.50 518.00 01/04/2015
GN Store Nord A/S 153.00 -1.42% Stock price decreasing 762,057 152.80 153.00 01/04/2015
ISS A/S 226.00 3.20% Stock price increasing 497,004 225.80 226.00 01/04/2015
Jyske Bank A/S 294.30 0.48% Stock price increasing 273,158 294.00 294.30 01/04/2015
Nordea Bank AB 86.00 1.18% Stock price increasing 1,009,885 85.85 86.00 01/04/2015
Novo Nordisk B A/S 377.00 1.34% Stock price increasing 3,173,920 376.90 377.00 01/04/2015
Novozymes B A/S 323.10 1.60% Stock price increasing 431,640 323.10 323.20 01/04/2015
Pandora A/S 637.00 0.55% Stock price increasing 491,746 636.50 637.00 01/04/2015
TDC A/S 50.10 0.60% Stock price increasing 1,452,975 50.10 50.20 01/04/2015
Tryg A/S 830.50 1.22% Stock price increasing 131,139 829.50 830.50 01/04/2015
Vestas Wind Systems A/S 296.40 2.95% Stock price increasing 2,411,584 296.30 296.40 01/04/2015
William Demant Holding A/S 575.00 -2.54% Stock price decreasing 240,627 575.00 576.00 01/04/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 April 2015 01:08:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB6 - 2015-04-02 02:08:11 - 2015-04-02 01:08:11 - 1000 - Website: OKAY