To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

919.16 Stock price increasing
-0.40% Stock price decreasing
 
 
Prev close
922.83
 
Change -3.67 Stock price decreasing
High 923.35
Low 918.56
Open 922.45
12:44:38
Intraday
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 11,240.00 -0.97% Stock price decreasing 3,743 11,240.00 11,250.00 12:44:14
A.P. Møller - Mærsk B A/S 11,840.00 -0.75% Stock price decreasing 11,415 11,830.00 11,840.00 12:44:09
Carlsberg B A/S 619.00 0.08% Stock price increasing 151,089 619.00 619.50 12:44:31
Chr Hansen Holding A/S 419.70 -0.02% Stock price decreasing 36,605 419.60 419.80 12:44:36
Coloplast B A/S 492.90 -1.28% Stock price decreasing 87,046 492.80 493.00 12:44:33
Danske Bank A/S 239.30 -1.36% Stock price decreasing 926,954 239.30 239.40 12:44:28
DSV A/S 343.90 -0.26% Stock price decreasing 193,835 343.80 343.90 12:44:41
FLSmidth & Co A/S 349.40 -0.88% Stock price decreasing 48,384 349.20 349.70 12:42:53
Genmab A/S 1,411.00 -0.77% Stock price decreasing 168,393 1,411.00 1,412.00 12:44:37
GN Store Nord A/S 159.70 -0.13% Stock price decreasing 294,516 159.70 159.90 12:41:36
ISS A/S 255.40 0.59% Stock price increasing 137,434 255.40 255.60 12:44:37
Jyske Bank A/S 364.70 -2.17% Stock price decreasing 271,651 364.60 364.80 12:44:37
Nordea Bank AB 84.60 -1.28% Stock price decreasing 482,117 84.55 84.60 12:44:12
Novo Nordisk B A/S 249.60 -0.04% Stock price decreasing 1,330,947 249.60 249.70 12:44:35
Novozymes B A/S 272.20 -0.11% Stock price decreasing 245,807 272.20 272.40 12:44:18
Pandora A/S 840.00 0.90% Stock price increasing 362,128 840.00 840.50 12:44:35
TDC A/S 38.19 0.63% Stock price increasing 1,079,251 38.18 38.20 12:44:30
Tryg A/S 131.60 -0.30% Stock price decreasing 100,392 131.50 131.60 12:43:27
Vestas Wind Systems A/S 523.00 -1.04% Stock price decreasing 347,372 523.00 523.50 12:44:24
William Demant Holding A/S 133.90 -0.30% Stock price decreasing 235,249 133.90 134.00 12:43:40

Gainers/Losers

Gainers rising arrow
0.90% Stock price increasing
0.59% Stock price increasing
0.63% Stock price increasing
0.08% Stock price increasing
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:59:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 13:59:57 - 2017-02-22 12:59:57 - 1000 - Website: OKAY