OMX Copenhagen 20

447.20
1.1% Stock price increasing
 
 
Prev close
442.21
# of shares
-
Market cap
-
Change 4.9835 Stock price increasing
Volume  
High
Low 441.67
Open 443.56
16:00:00
Intraday
Market closed
OMX Copenhagen 20
Advanced chart

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A 36,300.00 0.6% Stock price increasing 904 36,220.00 36,300.00 16:19:59
A.P. Møller- Mærsk B 38,140.00 0.4% Stock price increasing 7,924 38,140.00 38,160.00 16:19:59
Carlsberg A/S B 459.10 0.0% Stock price increasing 725,778 458.20 459.10 16:19:59
Chr Hansen Holding A/S 162.00 -1.5% Stock price decreasing 539,257 162.00 162.30 16:19:59
Coloplast B 1,020.00 0.8% Stock price increasing 104,069 1,019.00 1,020.00 16:19:59
Danske Bank 84.75 5.9% Stock price increasing 1,228,579 84.35 84.75 16:19:59
DSV 121.70 3.8% Stock price increasing 741,227 121.60 121.70 16:19:59
FLSmidth & Co 337.20 4.8% Stock price increasing 573,075 337.00 337.20 16:19:59
GN Store Nord 68.00 -0.1% Stock price decreasing 1,359,899 67.95 68.00 16:19:59
Lundbeck 126.20 1.9% Stock price increasing 569,506 126.20 126.30 16:19:59
NKT Holding 219.20 2.0% Stock price increasing 126,875 219.20 219.90 16:19:59
Nordea Bank AB 45.22 4.5% Stock price increasing 755,285 45.20 45.22 16:19:59
Novo Nordisk B 844.50 0.4% Stock price increasing 1,731,904 844.00 844.50 16:19:59
Novozymes B 152.80 -1.1% Stock price decreasing 660,965 152.70 152.80 16:19:59
Sydbank 95.60 3.9% Stock price increasing 103,378 95.50 95.60 16:19:59
TDC A/S 39.35 2.0% Stock price increasing 1,938,477 39.33 39.35 16:19:59
Topdanmark 977.00 5.3% Stock price increasing 104,504 977.00 979.00 16:19:59
Tryg A/S 327.20 1.8% Stock price increasing 129,977 327.10 327.20 16:19:59
Vestas Wind Systems 39.07 2.6% Stock price increasing 1,802,480 39.07 39.09 16:19:59
William Demant Holding 519.50 -0.6% Stock price decreasing 119,190 519.50 521.00 16:19:59

Gainers/losers

Gainers
Last
+/-
Danske Bank
5.94% Stock price increasing
84.75
Topdanmark
5.34% Stock price increasing
977.00
FLSmidth & Co
4.79% Stock price increasing
337.20
Nordea Bank AB
4.51% Stock price increasing
45.22
Sydbank
3.91% Stock price increasing
95.60
Losers
Last
+/-
Chr Hansen Holding A/S
-1.52% Stock price decreasing
162.00
Novozymes B
-1.10% Stock price decreasing
152.80
William Demant Holding
-0.57% Stock price decreasing
519.50
GN Store Nord
-0.07% Stock price decreasing
68.00
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:12:35 - 2012-05-22 22:12:35 - 1000 - Website: OKAY