To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

757.21 Stock price increasing
0.73% Stock price increasing
 
 
Prev close
751.71
 
Change 5.50 Stock price increasing
High 757.55
Low 751.84
Open 752.02
15:46:56
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 12,450.00 1.38% Stock price increasing 4,487 12,450.00 12,460.00 15:46:45
A.P. Møller- Mærsk B A/S 12,800.00 1.27% Stock price increasing 22,016 12,790.00 12,800.00 15:46:56
Carlsberg B A/S 547.00 1.30% Stock price increasing 316,008 546.50 547.00 15:46:55
Chr Hansen Holding A/S 258.30 1.06% Stock price increasing 342,859 258.20 258.40 15:46:47
Coloplast B A/S 520.50 1.46% Stock price increasing 140,390 520.50 521.00 15:46:56
Danske Bank A/S 166.10 1.78% Stock price increasing 1,868,634 166.10 166.20 15:46:54
DSV A/S 186.00 -0.05% Stock price decreasing 199,842 185.90 186.00 15:46:35
FLSmidth & Co A/S 263.00 1.86% Stock price increasing 209,215 262.80 263.00 15:46:53
Genmab A/S 283.90 1.21% Stock price increasing 120,066 283.70 284.00 15:46:27
GN Store Nord A/S 128.00 0.31% Stock price increasing 307,018 127.90 128.00 15:46:55
ISS A/S 168.00 0.06% Stock price increasing 338,915 167.90 168.00 15:46:53
Jyske Bank A/S 307.80 0.75% Stock price increasing 119,673 307.70 308.00 15:46:24
Nordea Bank AB 75.45 1.07% Stock price increasing 605,269 75.45 75.50 15:46:55
Novo Nordisk B A/S 266.60 0.30% Stock price increasing 1,036,350 266.60 266.80 15:46:53
Novozymes B A/S 277.65 0.60% Stock price increasing 358,513 277.50 277.70 15:46:51
Pandora A/S 500.50 0.97% Stock price increasing 344,216 500.00 500.50 15:46:45
TDC A/S 48.58 -0.14% Stock price decreasing 1,269,350 48.57 48.59 15:46:36
Tryg A/S 686.00 -0.07% Stock price decreasing 57,862 685.50 686.00 15:46:53
Vestas Wind Systems A/S 238.90 0.38% Stock price increasing 1,188,474 238.70 238.90 15:46:56
William Demant Holding A/S 429.20 0.02% Stock price increasing 65,237 429.00 429.50 15:46:58

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-0.07% Stock price decreasing
-0.14% Stock price decreasing
0.02% Stock price increasing
Market is closed, opens at 08:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 November 2014 16:01:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB7 - 2014-11-24 17:01:59 - 2014-11-24 16:01:59 - 1000 - Website: OKAY