To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

754.43 Stock price increasing
0.44% Stock price increasing
 
 
Prev close
751.11
 
Change 3.32 Stock price increasing
High 765.56
Low 749.76
Open 760.12
31/10/2014
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 13,490.00 1.81% Stock price increasing 8,542 13,400.00 13,490.00 31/10/2014
A.P. Møller- Mærsk B A/S 13,840.00 1.24% Stock price increasing 23,032 13,840.00 13,850.00 31/10/2014
Carlsberg B A/S 523.00 0.19% Stock price increasing 524,710 522.50 523.00 31/10/2014
Chr Hansen Holding A/S 239.00 -0.29% Stock price decreasing 452,322 239.00 239.20 31/10/2014
Coloplast B A/S 517.00 3.09% Stock price increasing 525,349 516.50 517.00 31/10/2014
Danske Bank A/S 162.90 0.99% Stock price increasing 3,632,945 162.90 163.00 31/10/2014
DSV A/S 177.60 1.83% Stock price increasing 607,124 177.20 177.60 31/10/2014
FLSmidth & Co A/S 269.00 0.75% Stock price increasing 365,403 268.70 269.00 31/10/2014
Genmab A/S 258.90 1.93% Stock price increasing 327,542 258.10 258.90 31/10/2014
GN Store Nord A/S 138.20 0.73% Stock price increasing 583,751 138.00 138.20 31/10/2014
ISS A/S 165.60 -0.06% Stock price decreasing 256,023 165.40 165.60 31/10/2014
Jyske Bank A/S 320.00 0.95% Stock price increasing 279,179 319.30 320.00 31/10/2014
Nordea Bank AB 75.50 0.73% Stock price increasing 959,334 75.50 75.55 31/10/2014
Novo Nordisk B A/S 268.70 -0.99% Stock price decreasing 5,170,971 268.60 268.70 31/10/2014
Novozymes B A/S 275.50 1.66% Stock price increasing 568,801 274.80 275.50 31/10/2014
Pandora A/S 500.00 2.71% Stock price increasing 799,304 500.00 500.50 31/10/2014
TDC A/S 45.31 -0.15% Stock price decreasing 4,235,125 45.27 45.31 31/10/2014
Tryg A/S 642.00 0.94% Stock price increasing 84,324 641.50 642.00 31/10/2014
Vestas Wind Systems A/S 198.80 2.90% Stock price increasing 2,332,843 198.70 198.80 31/10/2014
William Demant Holding A/S 450.10 1.06% Stock price increasing 136,863 449.80 450.10 31/10/2014

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-0.99% Stock price decreasing
-0.29% Stock price decreasing
-0.15% Stock price decreasing
-0.06% Stock price decreasing
Market is closed, opens Monday at 08:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 07:59:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-11-01 08:59:54 - 2014-11-01 07:59:54 - 1000 - Website: OKAY