To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

735.58 Stock price increasing
0.43% Stock price increasing
 
 
Prev close
732.42
 
Change 3.16 Stock price increasing
High 737.86
Low 727.70
Open 734.22
10:05:13
Intraday
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 12,810.00 -0.16% Stock price decreasing 1,783 12,820.00 12,830.00 10:05:04
A.P. Møller- Mærsk B A/S 13,160.00 -0.30% Stock price decreasing 5,767 13,150.00 13,170.00 10:05:04
Carlsberg B A/S 514.00 -0.39% Stock price decreasing 128,410 513.00 514.00 10:05:19
Chr Hansen Holding A/S 225.60 -1.48% Stock price decreasing 207,817 225.50 225.60 10:05:00
Coloplast B A/S 479.10 0.69% Stock price increasing 69,431 478.70 479.10 10:05:24
Danske Bank A/S 156.70 0.45% Stock price increasing 390,697 156.60 156.70 10:05:15
DSV A/S 166.20 0.79% Stock price increasing 114,605 166.00 166.20 10:04:45
FLSmidth & Co A/S 277.90 1.31% Stock price increasing 78,819 277.70 277.80 10:05:07
Genmab A/S 248.00 -0.48% Stock price decreasing 72,394 247.50 248.00 10:05:17
GN Store Nord A/S 134.00 0.83% Stock price increasing 103,208 133.90 134.10 10:05:14
ISS A/S 165.10 0.06% Stock price increasing 119,247 164.90 165.10 10:05:11
Jyske Bank A/S 302.90 -0.13% Stock price decreasing 59,006 303.00 303.40 10:05:15
Nordea Bank AB 73.60 -0.14% Stock price decreasing 369,541 73.75 73.80 10:05:24
Novo Nordisk B A/S 268.90 0.04% Stock price increasing 598,734 268.90 269.00 10:05:19
Novozymes B A/S 259.70 7.14% Stock price increasing 558,649 259.40 259.70 10:05:04
Pandora A/S 471.10 0.45% Stock price increasing 321,584 471.10 471.50 10:05:05
TDC A/S 44.18 -0.11% Stock price decreasing 580,083 44.18 44.20 10:05:12
Tryg A/S 624.50 1.13% Stock price increasing 59,124 624.00 625.00 10:02:52
Vestas Wind Systems A/S 198.50 0.76% Stock price increasing 1,140,261 198.40 198.60 10:04:52
William Demant Holding A/S 429.80 0.49% Stock price increasing 18,162 429.70 429.90 10:04:50

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 10:20:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-23 11:20:28 - 2014-10-23 10:20:28 - 1000 - Website: OKAY