To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

738.21 Stock price increasing
0.07% Stock price increasing
 
 
Prev close
737.73
 
Change 0.49 Stock price increasing
High 740.14
Low 734.01
Open 739.64
16:00:05
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 13,790.00 0.95% Stock price increasing 7,759 13,790.00 13,800.00 16:20:00
A.P. Møller- Mærsk B A/S 14,390.00 1.27% Stock price increasing 23,370 14,380.00 14,390.00 16:20:00
Carlsberg B A/S 517.50 0.19% Stock price increasing 306,178 517.50 518.00 16:20:00
Chr Hansen Holding A/S 232.30 0.26% Stock price increasing 165,191 232.20 232.30 16:20:00
Coloplast B A/S 483.00 1.19% Stock price increasing 344,922 482.00 483.00 16:20:00
Danske Bank A/S 158.70 0.06% Stock price increasing 1,599,940 158.50 158.70 16:20:00
DSV A/S 173.30 0.52% Stock price increasing 238,772 173.30 173.40 16:20:00
FLSmidth & Co A/S 312.00 2.16% Stock price increasing 439,775 312.00 312.20 16:20:00
Genmab A/S 223.50 -0.49% Stock price decreasing 89,732 223.40 223.50 16:20:00
GN Store Nord A/S 132.10 1.62% Stock price increasing 871,174 132.10 132.20 16:20:00
ISS A/S 174.00 -0.46% Stock price decreasing 141,844 173.90 174.00 16:20:00
Jyske Bank A/S 311.50 0.16% Stock price increasing 106,181 311.20 311.50 16:20:00
Nordea Bank AB 72.90 -0.14% Stock price decreasing 659,597 72.85 72.90 16:20:00
Novo Nordisk B A/S 258.40 -0.35% Stock price decreasing 2,286,686 258.30 258.40 16:20:00
Novozymes B A/S 263.30 0.19% Stock price increasing 277,343 263.30 263.40 16:20:00
Pandora A/S 426.00 -1.18% Stock price decreasing 571,770 426.00 426.10 16:20:00
TDC A/S 49.08 0.93% Stock price increasing 2,382,582 49.08 49.11 16:20:00
Tryg A/S 570.50 0.97% Stock price increasing 68,398 569.50 570.50 16:20:00
Vestas Wind Systems A/S 233.90 -1.43% Stock price decreasing 1,601,531 233.70 233.90 16:20:00
William Demant Holding A/S 438.00 0.05% Stock price increasing 326,627 437.90 438.10 16:20:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-1.43% Stock price decreasing
-1.18% Stock price decreasing
-0.49% Stock price decreasing
-0.46% Stock price decreasing
-0.35% Stock price decreasing
-0.14% Stock price decreasing
Market is closed, opens at 08:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 22:14:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB4 - 2014-09-02 23:14:15 - 2014-09-02 22:14:15 - 1000 - Website: OKAY