To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

868.49 Stock price increasing
4.22% Stock price increasing
 
 
Prev close
833.31
 
Change 35.19 Stock price increasing
High 878.83
Low 832.37
Open 833.35
14:52:05
Intraday
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 7,555.00 -5.15% Stock price decreasing 15,901 7,545.00 7,555.00 14:52:02
A.P. Møller- Mærsk B A/S 7,735.00 -5.27% Stock price decreasing 70,322 7,730.00 7,740.00 14:52:02
Carlsberg B A/S 568.50 3.84% Stock price increasing 417,741 568.50 569.00 14:52:08
Chr Hansen Holding A/S 391.50 2.97% Stock price increasing 162,123 391.40 391.50 14:51:49
Coloplast B A/S 499.00 3.83% Stock price increasing 408,842 498.80 499.00 14:52:00
Danske Bank A/S 178.00 3.49% Stock price increasing 1,973,997 177.80 177.90 14:52:01
DSV A/S 251.20 8.89% Stock price increasing 678,998 251.20 251.40 14:51:49
FLSmidth & Co A/S 217.50 1.16% Stock price increasing 219,303 217.20 217.60 14:51:40
Genmab A/S 673.00 5.49% Stock price increasing 458,723 672.50 673.00 14:51:56
GN Store Nord A/S 114.00 4.11% Stock price increasing 428,502 114.00 114.20 14:51:55
ISS A/S 229.60 3.56% Stock price increasing 270,883 229.60 229.80 14:52:01
Jyske Bank A/S 283.70 5.31% Stock price increasing 225,598 283.40 283.90 14:51:58
Nordea Bank AB 63.75 4.34% Stock price increasing 1,223,479 63.75 63.85 14:52:07
Novo Nordisk B A/S 324.60 5.94% Stock price increasing 3,410,078 324.40 324.60 14:52:00
Novozymes B A/S 273.50 1.15% Stock price increasing 292,966 273.50 273.50 14:52:03
Pandora A/S 798.00 4.45% Stock price increasing 609,221 797.50 798.50 14:52:04
TDC A/S 29.89 1.49% Stock price increasing 2,293,804 29.88 29.89 14:51:56
Tryg A/S 119.40 2.14% Stock price increasing 283,939 119.30 119.60 14:52:12
Vestas Wind Systems A/S 428.90 4.58% Stock price increasing 1,915,665 428.60 429.30 14:52:02
William Demant Holding A/S 557.00 3.63% Stock price increasing 134,447 556.50 557.50 14:51:55

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
10 February 2016 15:07:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160210.1 - EUROWEB6 - 2016-02-10 16:07:15 - 2016-02-10 15:07:15 - 1000 - Website: OKAY