To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

994.55 Stock price increasing
0.22% Stock price increasing
 
 
Prev close
992.37
 
Change 2.18 Stock price increasing
High 997.01
Low 990.01
Open 992.54
29/07/2016
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Mller- Mrsk A A/S 8,695.00 1.76% Stock price increasing 8,591 8,675.00 8,690.00 29/07/2016
A.P. Mller- Mrsk B A/S 9,030.00 1.29% Stock price increasing 34,981 9,030.00 9,035.00 29/07/2016
Carlsberg B A/S 660.50 -0.08% Stock price decreasing 292,962 658.50 659.00 29/07/2016
Chr Hansen Holding A/S 418.60 -0.36% Stock price decreasing 170,493 419.60 419.80 29/07/2016
Coloplast B A/S 522.00 0.19% Stock price increasing 211,955 521.50 522.00 29/07/2016
Danske Bank A/S 180.80 0.61% Stock price increasing 1,297,863 180.80 181.00 29/07/2016
DSV A/S 296.20 0.10% Stock price increasing 488,015 296.20 296.40 29/07/2016
FLSmidth & Co A/S 267.50 0.04% Stock price increasing 112,964 266.80 267.00 29/07/2016
Genmab A/S 1,206.00 -0.58% Stock price decreasing 241,539 1,208.00 1,210.00 29/07/2016
GN Store Nord A/S 125.70 -0.16% Stock price decreasing 499,357 125.30 125.50 29/07/2016
ISS A/S 256.60 -0.19% Stock price decreasing 225,948 257.20 257.50 29/07/2016
Jyske Bank A/S 276.70 2.07% Stock price increasing 335,862 277.10 277.30 29/07/2016
Nordea Bank AB 59.50 1.45% Stock price increasing 1,375,188 59.45 59.55 29/07/2016
Novo Nordisk B A/S 379.10 0.32% Stock price increasing 1,688,045 378.80 379.00 29/07/2016
Novozymes B A/S 326.50 -0.49% Stock price decreasing 399,006 326.90 327.10 29/07/2016
Pandora A/S 866.00 0.23% Stock price increasing 331,596 865.50 866.50 29/07/2016
TDC A/S 35.02 0.09% Stock price increasing 3,005,676 34.85 34.87 29/07/2016
Tryg A/S 124.10 0.65% Stock price increasing 301,901 123.90 124.10 29/07/2016
Vestas Wind Systems A/S 464.40 -0.60% Stock price decreasing 652,442 463.90 464.20 29/07/2016
William Demant Holding A/S 135.80 -0.22% Stock price decreasing 372,920 136.00 136.20 29/07/2016

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2016 02:36:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB4 - 2016-07-31 03:36:58 - 2016-07-31 02:36:58 - 1000 - Website: OKAY