To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

760.67 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
760.67
 
Change 0.00 Stock price unchanged
High 760.67
Low 760.67
Open 0
05:45:08
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 12,690.00 0.00% Stock price unchanged 0 12,560.00 12,800.00 06:15:00
A.P. Møller- Mærsk B A/S 12,970.00 0.00% Stock price unchanged 0 12,800.00 13,090.00 06:15:00
Carlsberg B A/S 542.00 0.00% Stock price unchanged 0 536.00 545.00 06:15:00
Chr Hansen Holding A/S 260.20 0.00% Stock price unchanged 0 257.40 261.10 06:15:00
Coloplast B A/S 519.50 0.00% Stock price unchanged 0 516.50 525.00 06:15:00
Danske Bank A/S 167.80 0.00% Stock price unchanged 0 167.20 168.00 06:15:00
DSV A/S 186.10 0.00% Stock price unchanged 0 183.50 187.00 06:15:00
FLSmidth & Co A/S 260.60 0.00% Stock price unchanged 0 258.50 263.90 06:15:00
Genmab A/S 295.40 0.00% Stock price unchanged 0 290.00 297.00 06:15:00
GN Store Nord A/S 126.20 0.00% Stock price unchanged 0 125.20 128.00 06:15:00
ISS A/S 168.70 0.00% Stock price unchanged 0 166.20 170.00 06:15:00
Jyske Bank A/S 309.90 0.00% Stock price unchanged 0 308.00 312.00 06:15:00
Nordea Bank AB 75.75 0.00% Stock price unchanged 0 75.50 76.55 06:15:00
Novo Nordisk B A/S 267.00 0.00% Stock price unchanged 0 265.10 267.40 06:15:00
Novozymes B A/S 271.80 0.00% Stock price unchanged 0 270.20 275.80 06:15:00
Pandora A/S 516.50 0.00% Stock price unchanged 0 512.50 519.00 06:15:00
TDC A/S 48.89 0.00% Stock price unchanged 0 48.00 49.10 06:15:00
Tryg A/S 694.00 0.00% Stock price unchanged 0 688.00 700.00 06:15:00
Vestas Wind Systems A/S 241.70 0.00% Stock price unchanged 0 241.00 243.00 06:15:00
William Demant Holding A/S 427.50 0.00% Stock price unchanged 0 423.30 430.20 06:15:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-1.64% Stock price decreasing
-1.29% Stock price decreasing
-0.95% Stock price decreasing
-0.53% Stock price decreasing
-0.42% Stock price decreasing
-0.15% Stock price decreasing
-0.14% Stock price decreasing
-0.14% Stock price decreasing
Market is closed, opens at 08:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 November 2014 06:31:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141126.1 - EUROWEB7 - 2014-11-27 07:31:50 - 2014-11-27 06:31:50 - 1000 - Website: OKAY