To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1010.22 Stock price increasing
0.77% Stock price increasing
 
 
Prev close
1,002.53
 
Change 7.69 Stock price increasing
High 1,013.29
Low 1,006.21
Open 1,010.90
12:12:23
Intraday
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 11,210.00 0.54% Stock price increasing 3,760 11,200.00 11,210.00 12:12:08
A.P. Møller- Mærsk B A/S 11,460.00 0.53% Stock price increasing 11,331 11,450.00 11,460.00 12:12:22
Carlsberg B A/S 598.50 0.00% Stock price unchanged 262,591 598.00 599.00 12:11:46
Chr Hansen Holding A/S 376.20 2.09% Stock price increasing 103,017 375.90 376.20 12:10:47
Coloplast B A/S 489.30 1.73% Stock price increasing 131,976 489.20 489.40 12:12:14
Danske Bank A/S 211.30 -0.28% Stock price decreasing 535,438 211.30 211.40 12:12:19
DSV A/S 230.70 0.57% Stock price increasing 98,391 230.60 230.80 12:12:12
FLSmidth & Co A/S 301.20 -0.76% Stock price decreasing 174,175 301.10 301.20 12:12:10
Genmab A/S 654.00 1.16% Stock price increasing 87,497 653.50 654.50 12:10:48
GN Store Nord A/S 140.10 0.79% Stock price increasing 243,598 140.00 140.20 12:12:17
ISS A/S 233.80 0.30% Stock price increasing 75,262 233.80 234.10 12:11:48
Jyske Bank A/S 349.60 0.14% Stock price increasing 87,305 349.30 349.70 12:12:16
Nordea Bank AB 83.15 -0.66% Stock price decreasing 456,619 83.10 83.20 12:12:22
Novo Nordisk B A/S 397.10 1.04% Stock price increasing 718,944 397.00 397.20 12:12:22
Novozymes B A/S 350.00 0.57% Stock price increasing 141,641 349.90 350.10 12:12:08
Pandora A/S 773.00 1.71% Stock price increasing 227,082 773.00 773.50 12:12:20
TDC A/S 51.35 0.79% Stock price increasing 287,861 51.30 51.40 12:10:46
Tryg A/S 138.00 0.29% Stock price increasing 131,926 137.90 138.00 12:12:15
Vestas Wind Systems A/S 382.50 0.58% Stock price increasing 641,876 382.30 382.50 12:12:13
William Demant Holding A/S 516.00 0.19% Stock price increasing 14,504 515.00 516.00 12:12:01

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-0.76% Stock price decreasing
-0.66% Stock price decreasing
-0.28% Stock price decreasing
Market is open (until 16:00) - Delayed 15 min

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2015 12:27:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB3 - 2015-07-29 13:27:27 - 2015-07-29 12:27:27 - 1000 - Website: OKAY