To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

753.38 Stock price increasing
0.68% Stock price increasing
 
 
Prev close
748.27
 
Change 5.11 Stock price increasing
High 753.46
Low 747.29
Open 749.57
15:59:57
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 11,930.00 1.62% Stock price increasing 6,701 11,910.00 11,930.00 15:59:59
A.P. Møller- Mærsk B A/S 12,300.00 1.23% Stock price increasing 27,862 12,280.00 12,300.00 15:59:59
Carlsberg B A/S 485.40 1.46% Stock price increasing 469,452 485.30 485.40 15:59:59
Chr Hansen Holding A/S 273.10 1.83% Stock price increasing 226,405 273.10 273.20 15:59:59
Coloplast B A/S 521.00 1.07% Stock price increasing 205,557 520.50 521.00 15:59:59
Danske Bank A/S 167.20 -0.18% Stock price decreasing 1,128,829 167.00 167.20 15:59:59
DSV A/S 190.00 0.80% Stock price increasing 286,381 189.80 190.00 15:59:59
FLSmidth & Co A/S 269.60 -1.64% Stock price decreasing 230,368 269.60 270.00 15:59:59
Genmab A/S 360.40 2.18% Stock price increasing 190,294 360.40 360.50 15:59:59
GN Store Nord A/S 133.70 0.38% Stock price increasing 290,505 133.70 133.80 15:59:59
ISS A/S 173.90 0.58% Stock price increasing 236,835 173.80 173.90 15:59:59
Jyske Bank A/S 308.80 0.75% Stock price increasing 134,337 308.80 309.00 15:59:59
Nordea Bank AB 70.35 0.86% Stock price increasing 1,381,602 70.35 70.40 15:59:59
Novo Nordisk B A/S 267.20 0.45% Stock price increasing 2,336,792 267.10 267.20 15:59:59
Novozymes B A/S 264.00 0.15% Stock price increasing 340,906 263.70 264.00 15:59:59
Pandora A/S 501.50 0.30% Stock price increasing 437,847 501.00 501.50 15:59:59
TDC A/S 47.98 0.48% Stock price increasing 1,793,461 47.98 48.00 15:59:59
Tryg A/S 705.50 1.36% Stock price increasing 47,889 704.50 705.50 15:59:59
Vestas Wind Systems A/S 233.80 2.41% Stock price increasing 1,690,710 233.70 233.80 15:59:59
William Demant Holding A/S 471.90 1.86% Stock price increasing 69,009 471.80 471.90 15:59:59

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 December 2014 16:15:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141219.2 - EUROWEB6 - 2014-12-22 17:15:04 - 2014-12-22 16:15:04 - 1000 - Website: OKAY