To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

887.08 Stock price increasing
0.50% Stock price increasing
 
 
Prev close
882.65
 
Change 4.43 Stock price increasing
High 888.93
Low 881.92
Open 882.81
08:39:53
Intraday
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 14,700.00 0.14% Stock price increasing 529 14,680.00 14,700.00 08:39:43
A.P. Møller- Mærsk B A/S 15,210.00 0.20% Stock price increasing 1,626 15,200.00 15,220.00 08:39:55
Carlsberg B A/S 574.00 0.09% Stock price increasing 59,781 574.00 574.50 08:39:15
Chr Hansen Holding A/S 303.10 0.43% Stock price increasing 8,297 302.80 303.10 08:39:24
Coloplast B A/S 530.00 0.66% Stock price increasing 37,547 530.00 531.00 08:39:14
Danske Bank A/S 175.10 -0.45% Stock price decreasing 125,985 175.00 175.10 08:39:47
DSV A/S 217.30 -0.09% Stock price decreasing 14,710 217.20 217.40 08:39:16
FLSmidth & Co A/S 305.90 -0.58% Stock price decreasing 26,354 305.70 306.10 08:39:27
Genmab A/S 539.00 -1.37% Stock price decreasing 60,491 538.50 539.50 08:38:51
GN Store Nord A/S 154.30 0.13% Stock price increasing 22,692 154.10 154.30 08:39:41
ISS A/S 211.90 0.90% Stock price increasing 17,151 211.80 211.90 08:39:04
Jyske Bank A/S 296.50 -0.07% Stock price decreasing 31,779 296.50 296.90 08:39:41
Nordea Bank AB 89.50 -0.33% Stock price decreasing 163,558 89.35 89.50 08:39:53
Novo Nordisk B A/S 322.40 1.38% Stock price increasing 458,241 322.30 322.50 08:39:58
Novozymes B A/S 318.00 0.32% Stock price increasing 49,596 317.90 318.10 08:39:41
Pandora A/S 611.50 0.00% Stock price unchanged 43,877 611.00 611.50 08:39:52
TDC A/S 53.00 0.00% Stock price unchanged 243,334 52.95 53.00 08:39:34
Tryg A/S 839.00 0.42% Stock price increasing 7,766 839.00 840.00 08:39:49
Vestas Wind Systems A/S 279.00 -0.32% Stock price decreasing 198,789 278.80 279.00 08:39:58
William Demant Holding A/S 558.50 -0.36% Stock price decreasing 6,939 558.00 559.00 08:37:37

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 March 2015 08:55:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB7 - 2015-03-06 09:55:07 - 2015-03-06 08:55:07 - 1000 - Website: OKAY