To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

981.66 Stock price increasing
1.42% Stock price increasing
 
 
Prev close
967.92
 
Change 13.75 Stock price increasing
High 989.61
Low 968.39
Open 968.41
20/04/2015
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 13,330.00 -0.45% Stock price decreasing 8,718 13,310.00 13,330.00 20/04/2015
A.P. Møller- Mærsk B A/S 13,790.00 -0.07% Stock price decreasing 25,435 13,770.00 13,790.00 20/04/2015
Carlsberg B A/S 603.50 0.42% Stock price increasing 246,639 603.50 604.00 20/04/2015
Chr Hansen Holding A/S 339.00 -0.62% Stock price decreasing 352,491 338.70 339.00 20/04/2015
Coloplast B A/S 559.00 0.54% Stock price increasing 254,965 559.00 560.00 20/04/2015
Danske Bank A/S 193.80 3.53% Stock price increasing 3,346,383 193.70 193.80 20/04/2015
DSV A/S 225.70 0.27% Stock price increasing 524,087 225.60 225.80 20/04/2015
FLSmidth & Co A/S 293.40 -0.47% Stock price decreasing 405,850 293.30 293.40 20/04/2015
Genmab A/S 528.50 2.72% Stock price increasing 289,153 528.50 529.50 20/04/2015
GN Store Nord A/S 146.70 1.17% Stock price increasing 553,502 146.50 146.80 20/04/2015
ISS A/S 228.30 2.38% Stock price increasing 329,632 228.00 228.30 20/04/2015
Jyske Bank A/S 324.40 2.63% Stock price increasing 471,139 324.40 324.60 20/04/2015
Nordea Bank AB 86.55 0.93% Stock price increasing 768,377 86.40 86.55 20/04/2015
Novo Nordisk B A/S 382.30 1.43% Stock price increasing 3,069,141 382.30 382.40 20/04/2015
Novozymes B A/S 331.10 0.36% Stock price increasing 720,809 330.70 331.10 20/04/2015
Pandora A/S 689.50 4.08% Stock price increasing 885,853 689.00 689.50 20/04/2015
TDC A/S 51.80 -0.29% Stock price decreasing 1,427,026 51.80 51.85 20/04/2015
Tryg A/S 788.50 1.68% Stock price increasing 233,129 788.00 788.50 20/04/2015
Vestas Wind Systems A/S 311.00 2.47% Stock price increasing 1,629,757 311.00 311.10 20/04/2015
William Demant Holding A/S 568.50 -0.35% Stock price decreasing 56,031 568.50 569.00 20/04/2015

Gainers/Losers

Gainers rising arrow
4.08% Stock price increasing
3.53% Stock price increasing
2.72% Stock price increasing
2.63% Stock price increasing
2.47% Stock price increasing
2.38% Stock price increasing
1.68% Stock price increasing
1.43% Stock price increasing
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2015 02:24:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB6 - 2015-04-21 03:24:26 - 2015-04-21 02:24:26 - 1000 - Website: OKAY