To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

698.35 Stock price increasing
-0.35% Stock price decreasing
 
 
Prev close
700.79
 
Change -2.44 Stock price decreasing
High 707.84
Low 695.81
Open 706.23
16:00:00
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 11,850.00 0.08% Stock price increasing 4,069 11,830.00 11,850.00 16:20:00
A.P. Møller- Mærsk B A/S 12,450.00 0.00% Stock price unchanged 18,435 12,450.00 12,460.00 16:20:00
Carlsberg B A/S 532.00 -1.21% Stock price decreasing 244,797 531.50 532.00 16:20:00
Chr Hansen Holding A/S 242.90 -0.04% Stock price decreasing 285,125 242.80 242.90 16:20:00
Coloplast B A/S 440.40 0.30% Stock price increasing 303,613 440.00 440.40 16:20:00
Danske Bank A/S 153.20 0.79% Stock price increasing 2,398,323 153.10 153.20 16:20:00
DSV A/S 177.70 -0.17% Stock price decreasing 489,196 177.70 178.00 16:20:00
FLSmidth & Co A/S 288.70 0.49% Stock price increasing 390,761 288.70 288.90 16:20:00
Genmab A/S 200.50 -1.43% Stock price decreasing 274,577 200.50 200.80 16:20:00
GN Store Nord A/S 132.60 -1.19% Stock price decreasing 501,156 132.40 132.60 16:20:00
Jyske Bank A/S 307.50 -1.13% Stock price decreasing 171,369 307.50 307.60 16:20:00
Nordea Bank AB 75.15 -0.13% Stock price decreasing 469,918 75.15 75.20 16:20:00
Novo Nordisk B A/S 241.60 -0.70% Stock price decreasing 1,752,589 241.60 241.70 16:20:00
Novozymes B A/S 255.00 0.43% Stock price increasing 1,231,530 255.00 255.50 16:20:00
Pandora A/S 352.90 -0.28% Stock price decreasing 429,510 352.80 352.90 16:20:00
TDC A/S 50.60 -0.39% Stock price decreasing 1,707,642 50.60 50.65 16:20:00
Topdanmark A/S 156.10 0.52% Stock price increasing 316,076 156.10 156.20 16:20:00
Tryg A/S 510.00 0.29% Stock price increasing 116,584 510.00 510.50 16:20:00
Vestas Wind Systems A/S 229.70 -1.42% Stock price decreasing 1,848,378 229.70 229.80 16:20:00
William Demant Holding A/S 480.10 0.10% Stock price increasing 83,776 480.00 480.20 16:20:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-1.43% Stock price decreasing
-1.42% Stock price decreasing
-1.21% Stock price decreasing
-1.19% Stock price decreasing
-1.13% Stock price decreasing
-0.70% Stock price decreasing
-0.39% Stock price decreasing
-0.28% Stock price decreasing
Market is closed, opens at 25 April
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 23:28:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-25 00:28:44 - 2014-04-24 23:28:44 - 1000 - Website: OKAY