To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

957.24 Stock price increasing
-0.80% Stock price decreasing
 
 
Prev close
964.97
 
Change -7.73 Stock price decreasing
High 973.02
Low 953.63
Open 964.97
29/04/2016
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 8,850.00 -0.17% Stock price decreasing 6,666 8,860.00 8,870.00 29/04/2016
A.P. Møller- Mærsk B A/S 9,140.00 0.16% Stock price increasing 36,458 9,145.00 9,155.00 29/04/2016
Carlsberg B A/S 633.00 -1.63% Stock price decreasing 225,443 632.00 632.50 29/04/2016
Chr Hansen Holding A/S 404.50 -0.54% Stock price decreasing 166,195 404.70 405.00 29/04/2016
Coloplast B A/S 487.40 -1.28% Stock price decreasing 305,421 486.60 486.60 29/04/2016
Danske Bank A/S 183.80 3.72% Stock price increasing 6,588,222 183.60 183.70 29/04/2016
DSV A/S 273.50 -0.65% Stock price decreasing 370,301 273.80 274.10 29/04/2016
FLSmidth & Co A/S 252.40 -0.75% Stock price decreasing 288,971 253.30 253.60 29/04/2016
Genmab A/S 963.00 -0.82% Stock price decreasing 269,043 962.50 963.50 29/04/2016
GN Store Nord A/S 127.80 -4.63% Stock price decreasing 2,007,975 127.90 128.00 29/04/2016
ISS A/S 246.80 -0.68% Stock price decreasing 438,499 246.70 246.90 29/04/2016
Jyske Bank A/S 266.10 -0.56% Stock price decreasing 783,166 265.60 265.90 29/04/2016
Nordea Bank AB 63.10 -2.92% Stock price decreasing 943,603 63.00 63.10 29/04/2016
Novo Nordisk B A/S 362.90 -2.18% Stock price decreasing 4,012,404 363.30 363.50 29/04/2016
Novozymes B A/S 311.40 -1.52% Stock price decreasing 431,201 311.10 311.30 29/04/2016
Pandora A/S 844.00 -0.94% Stock price decreasing 298,927 843.00 844.00 29/04/2016
TDC A/S 33.26 0.24% Stock price increasing 3,286,751 33.35 33.36 29/04/2016
Tryg A/S 122.70 -1.60% Stock price decreasing 390,104 122.80 122.90 29/04/2016
Vestas Wind Systems A/S 465.00 4.49% Stock price increasing 3,544,253 464.40 464.70 29/04/2016
William Demant Holding A/S 666.00 -1.70% Stock price decreasing 126,284 666.00 667.00 29/04/2016

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2016 00:35:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB5 - 2016-04-30 01:35:06 - 2016-04-30 00:35:06 - 1000 - Website: OKAY