To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

681.95 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
681.95
 
Change 0.00 Stock price unchanged
High 681.95
Low 681.95
Open 0
16/04/2014
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 11,840.00 0.00% Stock price unchanged 0 11,530.00 12,130.00 17/04/2014
A.P. Møller- Mærsk B A/S 12,390.00 0.00% Stock price unchanged 0 12,100.00 12,530.00 17/04/2014
Carlsberg B A/S 536.50 0.00% Stock price unchanged 0 532.00 539.50 17/04/2014
Chr Hansen Holding A/S 233.60 0.00% Stock price unchanged 0 233.00 235.00 17/04/2014
Coloplast B A/S 418.20 0.00% Stock price unchanged 0 405.00 425.00 17/04/2014
Danske Bank A/S 149.50 0.00% Stock price unchanged 0 148.20 149.90 17/04/2014
DSV A/S 174.20 0.00% Stock price unchanged 0 165.00 174.90 17/04/2014
FLSmidth & Co A/S 285.80 0.00% Stock price unchanged 0 281.20 289.00 17/04/2014
Genmab A/S 192.00 0.00% Stock price unchanged 0 185.00 194.50 17/04/2014
GN Store Nord A/S 131.20 0.00% Stock price unchanged 0 126.20 135.00 17/04/2014
Jyske Bank A/S 305.00 0.00% Stock price unchanged 0 303.00 306.20 17/04/2014
Nordea Bank AB 73.50 0.00% Stock price unchanged 0 73.00 74.15 17/04/2014
Novo Nordisk B A/S 235.60 0.00% Stock price unchanged 0 234.00 237.00 17/04/2014
Novozymes B A/S 240.40 0.00% Stock price unchanged 0 237.50 242.00 17/04/2014
Pandora A/S 340.50 0.00% Stock price unchanged 0 338.40 344.20 17/04/2014
TDC A/S 49.39 0.00% Stock price unchanged 0 48.88 50.25 17/04/2014
Topdanmark A/S 153.00 0.00% Stock price unchanged 0 150.00 158.00 17/04/2014
Tryg A/S 498.20 0.00% Stock price unchanged 0 494.00 512.00 17/04/2014
Vestas Wind Systems A/S 220.90 0.00% Stock price unchanged 0 219.60 222.00 17/04/2014
William Demant Holding A/S 470.50 0.00% Stock price unchanged 0 461.60 474.80 17/04/2014

Gainers/Losers

Gainers rising arrow
No gainers
 
Losers rising arrow
No losers
Market is closed, opens Monday at 08:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2014 11:09:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-20 12:09:15 - 2014-04-20 11:09:15 - 1000 - Website: OKAY