To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

923.89 Stock price increasing
-1.68% Stock price decreasing
 
 
Prev close
939.71
 
Change -15.83 Stock price decreasing
High 939.12
Low 923.38
Open 939.12
23/09/2016
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Mller- Mrsk A A/S 9,420.00 -3.78% Stock price decreasing 16,994 9,455.00 9,465.00 23/09/2016
A.P. Mller- Mrsk B A/S 9,880.00 -3.52% Stock price decreasing 47,041 9,905.00 9,915.00 23/09/2016
Carlsberg B A/S 632.00 -1.02% Stock price decreasing 175,827 633.50 634.00 23/09/2016
Chr Hansen Holding A/S 394.70 -0.60% Stock price decreasing 263,616 394.70 394.90 23/09/2016
Coloplast B A/S 514.50 -0.96% Stock price decreasing 176,280 515.00 515.50 23/09/2016
Danske Bank A/S 191.80 -0.98% Stock price decreasing 788,846 191.50 191.70 23/09/2016
DSV A/S 329.70 -0.93% Stock price decreasing 475,245 330.30 330.50 23/09/2016
FLSmidth & Co A/S 256.50 -1.00% Stock price decreasing 120,167 256.60 256.90 23/09/2016
Genmab A/S 1,143.00 -0.26% Stock price decreasing 155,193 1,141.00 1,142.00 23/09/2016
GN Store Nord A/S 150.70 -0.59% Stock price decreasing 529,159 150.50 150.60 23/09/2016
ISS A/S 273.90 -0.22% Stock price decreasing 112,843 274.10 274.30 23/09/2016
Jyske Bank A/S 311.50 -0.92% Stock price decreasing 180,899 311.80 312.00 23/09/2016
Nordea Bank AB 66.20 -0.82% Stock price decreasing 360,468 66.15 66.25 23/09/2016
Novo Nordisk B A/S 296.80 -2.37% Stock price decreasing 3,743,130 297.30 297.50 23/09/2016
Novozymes B A/S 293.00 -0.34% Stock price decreasing 344,538 292.60 292.70 23/09/2016
Pandora A/S 800.00 -0.56% Stock price decreasing 241,319 800.00 800.50 23/09/2016
TDC A/S 39.80 -0.97% Stock price decreasing 2,353,045 39.89 39.90 23/09/2016
Tryg A/S 134.10 -0.30% Stock price decreasing 229,279 134.00 134.20 23/09/2016
Vestas Wind Systems A/S 551.50 -1.16% Stock price decreasing 603,152 551.00 551.50 23/09/2016
William Demant Holding A/S 138.50 0.22% Stock price increasing 354,765 138.40 138.50 23/09/2016

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2016 16:37:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB1 - 2016-09-25 17:37:51 - 2016-09-25 16:37:51 - 1000 - Website: OKAY