To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

733.13 Stock price increasing
-0.40% Stock price decreasing
 
 
Prev close
736.06
 
Change -2.92 Stock price decreasing
High 736.71
Low 732.19
Open 735.84
12:52:08
Intraday
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 13,750.00 0.15% Stock price increasing 6,190 13,750.00 13,760.00 12:52:18
A.P. Møller- Mærsk B A/S 14,310.00 0.07% Stock price increasing 10,477 14,310.00 14,320.00 12:52:16
Carlsberg B A/S 517.50 -0.48% Stock price decreasing 296,516 517.00 518.00 12:52:16
Chr Hansen Holding A/S 229.60 -0.39% Stock price decreasing 66,705 229.30 229.60 12:52:00
Coloplast B A/S 466.30 0.21% Stock price increasing 207,993 466.20 466.50 12:52:09
Danske Bank A/S 159.80 0.57% Stock price increasing 485,174 159.80 159.90 12:52:02
DSV A/S 177.30 0.34% Stock price increasing 118,769 177.30 177.50 12:52:12
FLSmidth & Co A/S 293.70 0.58% Stock price increasing 115,570 293.60 293.70 12:52:05
Genmab A/S 227.40 -0.87% Stock price decreasing 48,614 227.30 227.90 12:51:58
GN Store Nord A/S 133.50 0.83% Stock price increasing 290,442 133.40 133.50 12:52:03
ISS A/S 168.00 -4.00% Stock price decreasing 325,286 167.90 168.10 12:52:06
Jyske Bank A/S 303.30 0.86% Stock price increasing 100,491 303.30 303.50 12:52:01
Nordea Bank AB 74.30 0.81% Stock price increasing 366,743 74.25 74.30 12:52:10
Novo Nordisk B A/S 254.00 -0.63% Stock price decreasing 747,366 253.80 254.00 12:52:08
Novozymes B A/S 252.30 -0.36% Stock price decreasing 251,627 252.30 252.50 12:51:39
Pandora A/S 428.40 -0.37% Stock price decreasing 245,393 428.20 428.60 12:52:21
TDC A/S 47.72 0.68% Stock price increasing 518,122 47.69 47.72 12:52:17
Tryg A/S 558.50 0.09% Stock price increasing 13,655 558.50 559.50 12:52:11
Vestas Wind Systems A/S 258.70 -4.47% Stock price decreasing 2,738,012 258.70 258.90 12:52:09
William Demant Holding A/S 447.10 0.83% Stock price increasing 43,332 446.80 447.20 12:51:56

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-4.47% Stock price decreasing
-4.00% Stock price decreasing
-0.87% Stock price decreasing
-0.63% Stock price decreasing
-0.39% Stock price decreasing
-0.48% Stock price decreasing
-0.36% Stock price decreasing
-0.37% Stock price decreasing
Market is open (until 16:00) - Delayed 15 min
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2014 13:07:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB7 - 2014-08-21 14:07:24 - 2014-08-21 13:07:24 - 1000 - Website: OKAY