To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

737.31 Stock price increasing
-0.63% Stock price decreasing
 
 
Prev close
741.99
 
Change -4.68 Stock price decreasing
High 741.85
Low 737.22
Open 741.85
08:59:28
Intraday
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 12,640.00 -0.47% Stock price decreasing 106 12,640.00 12,670.00 08:56:23
A.P. Møller- Mærsk B A/S 13,200.00 -0.30% Stock price decreasing 1,178 13,200.00 13,210.00 08:55:53
Carlsberg B A/S 563.50 -0.35% Stock price decreasing 27,199 563.00 564.00 08:56:12
Chr Hansen Holding A/S 229.40 -0.86% Stock price decreasing 18,026 229.40 229.80 09:00:24
Coloplast B A/S 469.80 -0.57% Stock price decreasing 19,400 469.80 470.30 08:58:19
Danske Bank A/S 163.30 -0.43% Stock price decreasing 426,644 163.20 163.30 08:59:52
DSV A/S 175.40 -0.68% Stock price decreasing 26,742 175.40 175.50 08:59:53
FLSmidth & Co A/S 291.70 -0.61% Stock price decreasing 23,189 291.60 291.90 08:53:51
Genmab A/S 219.40 -0.05% Stock price decreasing 28,957 219.40 219.70 09:00:01
GN Store Nord A/S 143.30 -1.17% Stock price decreasing 37,406 143.30 143.50 08:53:26
ISS A/S 182.70 -0.11% Stock price decreasing 1,937 182.30 182.90 08:50:55
Jyske Bank A/S 316.30 -1.65% Stock price decreasing 21,364 316.30 316.80 08:58:09
Nordea Bank AB 76.60 -0.58% Stock price decreasing 178,888 76.55 76.65 08:55:27
Novo Nordisk B A/S 252.30 -0.63% Stock price decreasing 233,105 252.30 252.50 08:55:57
Novozymes B A/S 279.00 -0.25% Stock price decreasing 22,191 278.80 279.10 08:58:10
Pandora A/S 398.10 -1.39% Stock price decreasing 102,641 398.10 398.30 08:59:40
TDC A/S 55.90 -0.53% Stock price decreasing 26,979 55.90 56.00 08:55:24
Tryg A/S 565.00 -0.26% Stock price decreasing 3,553 565.00 566.00 08:59:01
Vestas Wind Systems A/S 258.50 -1.07% Stock price decreasing 355,851 258.50 258.90 08:55:29
William Demant Holding A/S 487.30 -0.49% Stock price decreasing 3,021 486.80 487.50 08:57:02

Gainers/Losers

Gainers rising arrow
-0.05% Stock price decreasing
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2014 09:15:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-07-28 10:15:59 - 2014-07-28 09:15:59 - 1000 - Website: OKAY