To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1001.75 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
1,001.75
 
Change 0.00 Stock price unchanged
High 1,001.75
Low 1,001.75
Open 0
30/05/2016
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 8,295.00 0.00% Stock price unchanged 0 0 0 30/05/2016
A.P. Møller- Mærsk B A/S 8,580.00 0.00% Stock price unchanged 0 0 0 30/05/2016
Carlsberg B A/S 649.50 0.00% Stock price unchanged 0 0 0 30/05/2016
Chr Hansen Holding A/S 420.00 0.00% Stock price unchanged 0 0 0 30/05/2016
Coloplast B A/S 505.50 0.00% Stock price unchanged 0 0 0 30/05/2016
Danske Bank A/S 193.00 0.00% Stock price unchanged 0 0 0 30/05/2016
DSV A/S 302.00 0.00% Stock price unchanged 0 0 0 30/05/2016
FLSmidth & Co A/S 241.00 0.00% Stock price unchanged 0 0 0 30/05/2016
Genmab A/S 1,194.00 0.00% Stock price unchanged 0 0 0 30/05/2016
GN Store Nord A/S 136.60 0.00% Stock price unchanged 0 0 0 30/05/2016
ISS A/S 270.00 0.00% Stock price unchanged 0 0 0 30/05/2016
Jyske Bank A/S 270.50 0.00% Stock price unchanged 0 0 0 30/05/2016
Nordea Bank AB 65.75 0.00% Stock price unchanged 0 0 0 30/05/2016
Novo Nordisk B A/S 373.80 0.00% Stock price unchanged 0 0 0 30/05/2016
Novozymes B A/S 318.60 0.00% Stock price unchanged 0 0 0 30/05/2016
Pandora A/S 999.00 0.00% Stock price unchanged 0 0 0 30/05/2016
TDC A/S 33.99 0.00% Stock price unchanged 0 0 0 30/05/2016
Tryg A/S 131.50 0.00% Stock price unchanged 0 0 0 30/05/2016
Vestas Wind Systems A/S 475.00 0.00% Stock price unchanged 0 0 0 30/05/2016
William Demant Holding A/S 142.30 0.00% Stock price unchanged 0 0 0 30/05/2016

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 May 2016 04:53:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160530.3 - EUROWEB3 - 2016-05-31 05:53:33 - 2016-05-31 04:53:33 - 1000 - Website: OKAY