1043.42 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
1,032.19
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
18/10/2017
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 11,510.00 0.00% Stock price unchanged 0 0 0 18/10/2017
A.P. Møller - Mærsk B A/S 11,950.00 0.00% Stock price unchanged 0 0 0 18/10/2017
Carlsberg B A/S 735.00 0.00% Stock price unchanged 0 0 0 18/10/2017
Chr Hansen Holding A/S 544.50 0.00% Stock price unchanged 0 0 0 18/10/2017
Coloplast B A/S 552.00 0.00% Stock price unchanged 0 0 0 18/10/2017
Danske Bank A/S 249.90 0.00% Stock price unchanged 0 0 0 18/10/2017
DSV A/S 469.40 0.00% Stock price unchanged 0 0 0 18/10/2017
FLSmidth & Co A/S 421.90 0.00% Stock price unchanged 0 0 0 18/10/2017
Genmab A/S 1,332.00 0.00% Stock price unchanged 0 0 0 18/10/2017
GN Store Nord A/S 208.00 0.00% Stock price unchanged 0 0 0 18/10/2017
ISS A/S 272.30 0.00% Stock price unchanged 0 0 0 18/10/2017
Jyske Bank A/S 368.10 0.00% Stock price unchanged 0 0 0 18/10/2017
Nordea Bank AB 84.45 0.00% Stock price unchanged 0 0 0 18/10/2017
Novo Nordisk B A/S 317.80 0.00% Stock price unchanged 0 0 0 18/10/2017
Novozymes B A/S 327.70 0.00% Stock price unchanged 0 0 0 18/10/2017
Pandora A/S 570.00 0.00% Stock price unchanged 0 0 0 18/10/2017
TDC A/S 38.36 0.00% Stock price unchanged 0 0 0 18/10/2017
Tryg A/S 150.50 0.00% Stock price unchanged 0 0 0 18/10/2017
Vestas Wind Systems A/S 545.50 0.00% Stock price unchanged 0 0 0 18/10/2017
William Demant Holding A/S 179.40 0.00% Stock price unchanged 0 0 0 18/10/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-1.04% Stock price decreasing
-1.04% Stock price decreasing
-0.64% Stock price decreasing
-0.36% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 04:40:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-19 05:40:05 - 2017-10-19 04:40:05 - 1000 - Website: OKAY