To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

733.98 Stock price increasing
-0.63% Stock price decreasing
 
 
Prev close
738.64
 
Change -4.66 Stock price decreasing
High 739.37
Low 730.10
Open 738.01
24/10/2014
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 12,840.00 -0.77% Stock price decreasing 4,597 12,840.00 12,850.00 24/10/2014
A.P. Møller- Mærsk B A/S 13,230.00 -0.53% Stock price decreasing 14,947 13,210.00 13,230.00 24/10/2014
Carlsberg B A/S 512.50 -0.10% Stock price decreasing 221,994 512.50 513.00 24/10/2014
Chr Hansen Holding A/S 232.50 2.88% Stock price increasing 727,191 232.50 232.60 24/10/2014
Coloplast B A/S 481.00 0.02% Stock price increasing 282,520 480.90 481.00 24/10/2014
Danske Bank A/S 157.10 -0.63% Stock price decreasing 1,254,265 157.10 157.20 24/10/2014
DSV A/S 162.80 -1.63% Stock price decreasing 475,192 162.80 162.90 24/10/2014
FLSmidth & Co A/S 267.80 -1.72% Stock price decreasing 238,753 267.80 267.90 24/10/2014
Genmab A/S 248.50 -1.55% Stock price decreasing 209,094 248.50 248.70 24/10/2014
GN Store Nord A/S 134.50 0.82% Stock price increasing 434,402 134.30 134.50 24/10/2014
ISS A/S 164.90 -0.48% Stock price decreasing 192,037 164.80 164.90 24/10/2014
Jyske Bank A/S 306.30 -0.20% Stock price decreasing 215,675 306.30 306.50 24/10/2014
Nordea Bank AB 74.00 -0.40% Stock price decreasing 1,080,289 74.00 74.05 24/10/2014
Novo Nordisk B A/S 267.10 -0.89% Stock price decreasing 2,466,874 267.00 267.10 24/10/2014
Novozymes B A/S 261.80 -0.15% Stock price decreasing 951,267 261.70 261.80 24/10/2014
Pandora A/S 472.40 -0.19% Stock price decreasing 580,555 471.90 472.40 24/10/2014
TDC A/S 44.55 0.70% Stock price increasing 2,132,401 44.54 44.57 24/10/2014
Tryg A/S 629.00 0.24% Stock price increasing 74,082 628.50 629.00 24/10/2014
Vestas Wind Systems A/S 190.50 -3.50% Stock price decreasing 1,946,609 190.50 190.60 24/10/2014
William Demant Holding A/S 438.60 0.14% Stock price increasing 89,826 438.00 438.60 24/10/2014

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 16:15:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB5 - 2014-10-25 17:15:31 - 2014-10-25 16:15:31 - 1000 - Website: OKAY