To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

954.66 Stock price increasing
-0.36% Stock price decreasing
 
 
Prev close
958.08
 
Change -3.42 Stock price decreasing
High 959.66
Low 950.54
Open 954.26
03/07/2015
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 11,630.00 0.87% Stock price increasing 4,390 11,610.00 11,630.00 03/07/2015
A.P. Møller- Mærsk B A/S 11,950.00 0.67% Stock price increasing 17,543 11,940.00 11,950.00 03/07/2015
Carlsberg B A/S 604.00 -0.49% Stock price decreasing 174,581 603.50 604.00 03/07/2015
Chr Hansen Holding A/S 354.00 -1.12% Stock price decreasing 222,831 354.00 354.60 03/07/2015
Coloplast B A/S 437.60 -0.73% Stock price decreasing 344,930 437.20 437.60 03/07/2015
Danske Bank A/S 197.00 -1.20% Stock price decreasing 1,069,297 196.90 197.00 03/07/2015
DSV A/S 219.00 -0.32% Stock price decreasing 337,339 219.00 219.10 03/07/2015
FLSmidth & Co A/S 322.20 -0.06% Stock price decreasing 176,858 321.90 322.40 03/07/2015
Genmab A/S 579.50 -0.34% Stock price decreasing 109,305 579.00 579.50 03/07/2015
GN Store Nord A/S 138.50 0.07% Stock price increasing 264,431 138.50 138.60 03/07/2015
ISS A/S 223.60 0.22% Stock price increasing 169,289 223.50 223.80 03/07/2015
Jyske Bank A/S 340.70 -0.55% Stock price decreasing 90,822 340.50 340.70 03/07/2015
Nordea Bank AB 83.85 -0.47% Stock price decreasing 994,177 83.80 83.85 03/07/2015
Novo Nordisk B A/S 368.70 -0.59% Stock price decreasing 1,435,199 368.60 368.70 03/07/2015
Novozymes B A/S 326.80 0.31% Stock price increasing 410,539 326.70 326.80 03/07/2015
Pandora A/S 750.50 1.56% Stock price increasing 394,691 750.00 750.50 03/07/2015
TDC A/S 48.50 -1.62% Stock price decreasing 2,119,650 48.47 48.50 03/07/2015
Tryg A/S 138.90 0.00% Stock price unchanged 367,696 138.90 139.20 03/07/2015
Vestas Wind Systems A/S 345.10 -0.12% Stock price decreasing 928,743 345.00 345.20 03/07/2015
William Demant Holding A/S 508.50 0.20% Stock price increasing 50,290 508.00 508.50 03/07/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-1.62% Stock price decreasing
-1.20% Stock price decreasing
-1.12% Stock price decreasing
-0.73% Stock price decreasing
-0.59% Stock price decreasing
-0.55% Stock price decreasing
-0.49% Stock price decreasing
-0.47% Stock price decreasing
Market is closed, opens Monday at 05 July

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 July 2015 23:28:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB7 - 2015-07-05 00:28:33 - 2015-07-04 23:28:33 - 1000 - Website: OKAY