To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

988.70 Stock price increasing
0.31% Stock price increasing
 
 
Prev close
985.64
 
Change 3.06 Stock price increasing
High 989.96
Low 985.00
Open 987.30
12:12:28
Intraday
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 12,780.00 0.24% Stock price increasing 2,404 12,770.00 12,790.00 12:12:15
A.P. Møller- Mærsk B A/S 13,200.00 0.30% Stock price increasing 6,669 13,200.00 13,210.00 12:12:38
Carlsberg B A/S 641.50 -0.23% Stock price decreasing 144,330 640.50 641.50 12:11:53
Chr Hansen Holding A/S 327.20 -0.03% Stock price decreasing 41,878 327.00 327.30 12:12:30
Coloplast B A/S 520.00 0.68% Stock price increasing 125,331 520.00 520.50 12:12:38
Danske Bank A/S 197.20 0.25% Stock price increasing 508,359 197.20 197.30 12:12:31
DSV A/S 232.70 -0.13% Stock price decreasing 106,157 232.60 232.80 12:12:35
FLSmidth & Co A/S 326.60 0.65% Stock price increasing 204,476 326.40 326.70 12:12:28
Genmab A/S 578.00 0.52% Stock price increasing 72,435 577.50 578.50 12:12:33
GN Store Nord A/S 143.10 -0.07% Stock price decreasing 101,728 143.10 143.20 12:09:38
ISS A/S 239.20 -0.25% Stock price decreasing 164,332 239.10 239.20 12:12:33
Jyske Bank A/S 333.00 0.15% Stock price increasing 35,140 333.00 333.20 12:12:27
Nordea Bank AB 89.15 0.17% Stock price increasing 379,450 89.15 89.25 12:12:28
Novo Nordisk B A/S 386.60 0.55% Stock price increasing 804,823 386.50 386.70 12:12:31
Novozymes B A/S 317.00 0.06% Stock price increasing 145,565 316.90 317.10 12:12:30
Pandora A/S 692.00 -0.07% Stock price decreasing 161,083 691.50 692.50 12:12:30
TDC A/S 48.98 0.23% Stock price increasing 571,765 48.98 49.01 12:11:46
Tryg A/S 145.00 0.42% Stock price increasing 165,534 144.90 145.00 12:11:34
Vestas Wind Systems A/S 343.60 -0.26% Stock price decreasing 639,691 343.60 343.80 12:12:32
William Demant Holding A/S 572.50 0.09% Stock price increasing 17,453 572.00 572.50 12:12:01

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-0.26% Stock price decreasing
-0.25% Stock price decreasing
-0.23% Stock price decreasing
-0.13% Stock price decreasing
-0.07% Stock price decreasing
-0.07% Stock price decreasing
-0.03% Stock price decreasing
Market is open (until 16:00) - Delayed 15 min

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2015 12:27:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB2 - 2015-05-22 13:27:46 - 2015-05-22 12:27:46 - 1000 - Website: OKAY