To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

815.32 Stock price increasing
0.02% Stock price increasing
 
 
Prev close
815.19
 
Change 0.14 Stock price increasing
High 820.16
Low 811.63
Open 813.71
15:59:56
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 12,790.00 -1.62% Stock price decreasing 4,419 12,790.00 12,820.00 15:59:57
A.P. Møller- Mærsk B A/S 13,200.00 -1.64% Stock price decreasing 25,375 13,200.00 13,210.00 15:59:57
Carlsberg B A/S 485.40 -0.80% Stock price decreasing 302,348 485.00 485.50 15:59:57
Chr Hansen Holding A/S 277.40 1.46% Stock price increasing 291,786 277.40 277.60 15:59:57
Coloplast B A/S 524.50 -3.58% Stock price decreasing 1,122,906 550.00 524.50 15:59:57
Danske Bank A/S 172.20 -0.17% Stock price decreasing 1,939,567 180.80 172.80 15:59:57
DSV A/S 205.50 0.24% Stock price increasing 408,052 215.90 205.60 15:59:57
FLSmidth & Co A/S 274.90 -0.76% Stock price decreasing 213,192 274.90 275.00 15:59:57
Genmab A/S 440.30 -0.61% Stock price decreasing 140,476 478.40 441.30 15:59:57
GN Store Nord A/S 146.50 -0.07% Stock price decreasing 372,931 146.50 146.60 15:59:57
ISS A/S 194.30 -0.56% Stock price decreasing 219,974 203.40 194.40 15:59:57
Jyske Bank A/S 297.90 0.03% Stock price increasing 169,576 297.30 297.90 15:59:57
Nordea Bank AB 84.75 3.54% Stock price increasing 3,340,403 84.65 84.75 15:59:57
Novo Nordisk B A/S 299.30 0.30% Stock price increasing 3,150,826 299.70 299.90 15:59:57
Novozymes B A/S 296.80 -0.67% Stock price decreasing 748,767 297.10 297.70 15:59:57
Pandora A/S 476.70 2.80% Stock price increasing 1,006,644 476.70 476.80 15:59:57
TDC A/S 49.75 -0.44% Stock price decreasing 2,738,007 49.67 49.76 15:59:57
Tryg A/S 772.50 -0.77% Stock price decreasing 132,784 810.00 772.50 16:00:13
Vestas Wind Systems A/S 253.90 -0.51% Stock price decreasing 1,161,638 254.10 254.20 15:59:57
William Demant Holding A/S 500.50 -0.30% Stock price decreasing 73,322 501.50 502.00 15:59:57

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 January 2015 16:17:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150128.1 - EUROWEB7 - 2015-01-29 17:17:14 - 2015-01-29 16:17:14 - 1000 - Website: OKAY