To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

773.00 Stock price increasing
0.37% Stock price increasing
 
 
Prev close
770.13
 
Change 2.87 Stock price increasing
High 775.57
Low 769.98
Open 775.57
19/09/2014
Intraday
Market closed
OMX Copenhagen 20

Composition - OMX Copenhagen 20

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A A/S 14,660.00 1.31% Stock price increasing 30,620 14,600.00 14,660.00 19/09/2014
A.P. Møller- Mærsk B A/S 15,220.00 1.00% Stock price increasing 30,496 15,210.00 15,230.00 19/09/2014
Carlsberg B A/S 552.00 0.73% Stock price increasing 253,050 551.50 552.00 19/09/2014
Chr Hansen Holding A/S 227.50 0.57% Stock price increasing 250,727 227.40 227.70 19/09/2014
Coloplast B A/S 488.20 1.18% Stock price increasing 246,598 488.20 488.50 19/09/2014
Danske Bank A/S 163.30 -1.15% Stock price decreasing 2,263,368 163.30 163.40 19/09/2014
DSV A/S 176.40 2.50% Stock price increasing 511,865 176.10 176.40 19/09/2014
FLSmidth & Co A/S 297.00 0.54% Stock price increasing 786,020 296.90 297.20 19/09/2014
Genmab A/S 237.80 1.71% Stock price increasing 146,903 237.60 237.80 19/09/2014
GN Store Nord A/S 124.80 0.24% Stock price increasing 752,136 124.80 124.90 19/09/2014
ISS A/S 164.90 0.92% Stock price increasing 2,462,771 164.70 164.90 19/09/2014
Jyske Bank A/S 315.50 0.70% Stock price increasing 908,301 315.30 315.50 19/09/2014
Nordea Bank AB 75.55 1.27% Stock price increasing 1,207,011 75.55 75.60 19/09/2014
Novo Nordisk B A/S 281.70 0.04% Stock price increasing 4,317,802 281.60 281.80 19/09/2014
Novozymes B A/S 259.90 0.89% Stock price increasing 672,617 259.80 259.90 19/09/2014
Pandora A/S 459.50 0.31% Stock price increasing 582,201 459.20 459.50 19/09/2014
TDC A/S 44.67 1.06% Stock price increasing 4,366,442 44.64 44.68 19/09/2014
Tryg A/S 596.50 1.19% Stock price increasing 67,763 596.50 597.50 19/09/2014
Vestas Wind Systems A/S 232.10 0.04% Stock price increasing 2,555,585 232.10 232.20 19/09/2014
William Demant Holding A/S 443.10 1.70% Stock price increasing 134,457 443.10 443.80 19/09/2014

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2014 21:08:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB7 - 2014-09-21 22:08:22 - 2014-09-21 21:08:22 - 1000 - Website: OKAY