OMXC Large Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1506.73 Stock price increasing
0.41% Stock price increasing
 
 
Prev close
1,500.64
 
Change 6.09 Stock price increasing
High 1,507.27
Low 1,499.03
Open 1,503.19
28/04/2017
Intraday
Market closed
OMXC Large Cap

Composition - OMXC Large Cap

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 11,330.00 0.98% Stock price increasing 8,260 11,310.00 11,330.00 28/04/2017
A.P. Møller - Mærsk B A/S 11,810.00 1.46% Stock price increasing 41,531 11,800.00 11,810.00 28/04/2017
ALK-Abelló B A/S 1,065.00 0.66% Stock price increasing 8,856 1,060.00 1,061.00 28/04/2017
Ambu A/S 336.00 -0.06% Stock price decreasing 27,282 334.50 335.60 28/04/2017
Carlsberg A A/S 661.00 0.00% Stock price unchanged 374 659.00 661.00 28/04/2017
Carlsberg B A/S 681.50 -0.29% Stock price decreasing 262,596 681.50 682.00 28/04/2017
Chr Hansen Holding A/S 460.20 -1.03% Stock price decreasing 183,234 460.70 461.00 28/04/2017
Coloplast B A/S 584.50 0.86% Stock price increasing 290,552 584.00 584.50 28/04/2017
Danske Bank A/S 248.00 2.48% Stock price increasing 4,452,231 247.60 247.80 28/04/2017
Dfds A/S 407.10 1.39% Stock price increasing 72,604 406.50 407.20 28/04/2017
Dong Energy A/S 269.00 0.37% Stock price increasing 444,225 268.90 269.30 28/04/2017
DSV A/S 380.40 0.90% Stock price increasing 560,448 379.80 380.00 28/04/2017
FLSmidth & Co A/S 410.70 1.28% Stock price increasing 162,130 410.10 410.30 28/04/2017
G4S PLC 26.91 -0.37% Stock price decreasing 127,220 26.94 26.99 28/04/2017
Genmab A/S 1,358.00 -0.95% Stock price decreasing 284,805 1,362.00 1,364.00 28/04/2017
GN Store Nord A/S 177.60 0.62% Stock price increasing 554,751 177.70 177.90 28/04/2017
ISS A/S 283.20 -0.28% Stock price decreasing 361,879 282.70 283.00 28/04/2017
Jeudan A/S 687.50 -0.15% Stock price decreasing 103 687.50 691.00 28/04/2017
Jyske Bank A/S 364.90 2.07% Stock price increasing 228,893 364.70 364.90 28/04/2017
Københavns Lufthavne A/S 5,830.00 -0.85% Stock price decreasing 193 5,825.00 5,830.00 28/04/2017
Lundbeck A/S 350.00 -2.04% Stock price decreasing 450,420 350.40 350.70 28/04/2017
Nets A/S 124.20 0.00% Stock price unchanged 339,204 124.00 124.20 28/04/2017
NKT Holding A/S 538.50 0.19% Stock price increasing 47,417 538.50 539.50 28/04/2017
Nordea Bank AB 84.05 3.57% Stock price increasing 1,547,935 84.10 84.20 28/04/2017
Novo Nordisk B A/S 265.70 -0.04% Stock price decreasing 3,946,011 265.90 266.10 28/04/2017
Novozymes B A/S 295.00 -0.91% Stock price decreasing 611,358 294.80 295.00 28/04/2017
Össur hf 27.91 -1.73% Stock price decreasing 46,298 27.90 28.39 28/04/2017
Pandora A/S 738.00 0.41% Stock price increasing 418,149 736.50 737.50 28/04/2017
Rockwool International A A/S 1,200.00 -0.41% Stock price decreasing 222 1,192.00 1,210.00 28/04/2017
Rockwool International B A/S 1,250.00 -0.16% Stock price decreasing 11,972 1,250.00 1,252.00 28/04/2017
Royal Unibrew A/S 296.90 0.12% Stock price increasing 107,623 296.60 296.90 28/04/2017
Scandinavian Tobacco Group A/S 119.20 -0.25% Stock price decreasing 100,012 119.10 119.30 28/04/2017
Schouw & Co A/S 703.50 0.21% Stock price increasing 27,573 702.50 703.00 28/04/2017
SimCorp A/S 428.10 -0.21% Stock price decreasing 57,736 427.30 428.00 28/04/2017
Spar Nord Bank A/S 77.40 1.18% Stock price increasing 305,532 76.85 77.00 28/04/2017
Sydbank A/S 248.40 0.00% Stock price unchanged 588,379 248.60 248.90 28/04/2017
TDC A/S 36.65 -1.58% Stock price decreasing 2,556,696 36.58 36.61 28/04/2017
Topdanmark A/S 186.90 0.00% Stock price unchanged 88,039 186.80 187.10 28/04/2017
Tryg A/S 131.00 -1.06% Stock price decreasing 429,959 131.00 131.10 28/04/2017
Vestas Wind Systems A/S 588.00 0.86% Stock price increasing 818,536 589.00 589.50 28/04/2017
William Demant Holding A/S 156.30 2.36% Stock price increasing 626,717 156.30 156.50 28/04/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-2.56% Stock price decreasing
-2.04% Stock price decreasing
-1.73% Stock price decreasing
-1.58% Stock price decreasing
-1.06% Stock price decreasing
-1.03% Stock price decreasing
-0.95% Stock price decreasing
-0.91% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2017 01:20:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-05-01 02:20:42 - 2017-05-01 01:20:42 - 1000 - Website: OKAY