OMXC Large Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1424.45 Stock price increasing
0.54% Stock price increasing
 
 
Prev close
1,416.85
 
Change 7.60 Stock price increasing
High 1,425.18
Low 1,417.99
Open 1,418.12
24/03/2017
Intraday
Market closed
OMXC Large Cap

Composition - OMXC Large Cap

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 11,170.00 0.54% Stock price increasing 5,177 11,130.00 11,150.00 24/03/2017
A.P. Møller - Mærsk B A/S 11,550.00 0.43% Stock price increasing 22,489 11,550.00 11,560.00 24/03/2017
ALK-Abelló B A/S 985.00 3.47% Stock price increasing 23,947 983.50 985.00 24/03/2017
Ambu A/S 293.30 0.07% Stock price increasing 27,768 292.00 292.60 24/03/2017
Carlsberg A A/S 610.00 0.00% Stock price unchanged 48 612.50 618.50 24/03/2017
Carlsberg B A/S 624.00 0.81% Stock price increasing 200,448 624.50 625.50 24/03/2017
Chr Hansen Holding A/S 443.90 1.07% Stock price increasing 212,144 442.70 443.00 24/03/2017
Coloplast B A/S 545.50 0.28% Stock price increasing 340,079 546.50 547.00 24/03/2017
Danske Bank A/S 237.50 0.55% Stock price increasing 1,552,283 238.20 238.40 24/03/2017
Dfds A/S 381.50 0.93% Stock price increasing 59,981 381.30 382.20 24/03/2017
Dong Energy A/S 265.00 2.32% Stock price increasing 1,047,029 264.60 264.80 24/03/2017
DSV A/S 358.90 -0.58% Stock price decreasing 636,583 358.30 358.50 24/03/2017
FLSmidth & Co A/S 381.20 0.74% Stock price increasing 112,039 380.30 380.80 24/03/2017
G4S PLC 25.60 -0.62% Stock price decreasing 143,530 25.56 25.60 24/03/2017
Genmab A/S 1,406.00 0.86% Stock price increasing 215,974 1,407.00 1,408.00 24/03/2017
GN Store Nord A/S 161.50 -0.80% Stock price decreasing 463,586 161.60 161.80 24/03/2017
ISS A/S 269.90 -0.74% Stock price decreasing 434,743 269.50 269.70 24/03/2017
Jeudan A/S 667.00 1.06% Stock price increasing 1,290 667.00 667.50 24/03/2017
Jyske Bank A/S 354.90 -1.14% Stock price decreasing 300,704 354.90 355.20 24/03/2017
Københavns Lufthavne A/S 6,065.00 1.08% Stock price increasing 167 6,070.00 6,095.00 24/03/2017
Lundbeck A/S 318.40 0.16% Stock price increasing 238,025 317.60 317.90 24/03/2017
Nets A/S 112.20 0.36% Stock price increasing 497,670 112.00 112.20 24/03/2017
NKT Holding A/S 510.00 0.39% Stock price increasing 49,374 510.00 510.50 24/03/2017
Nordea Bank AB 78.60 0.13% Stock price increasing 370,788 78.60 78.70 24/03/2017
Novo Nordisk B A/S 231.60 0.87% Stock price increasing 3,984,684 231.90 232.00 24/03/2017
Novozymes B A/S 268.80 0.37% Stock price increasing 388,101 268.90 269.00 24/03/2017
Össur hf 25.35 0.96% Stock price increasing 37,369 25.36 25.59 24/03/2017
Pandora A/S 768.00 0.66% Stock price increasing 695,411 768.00 769.00 24/03/2017
Rockwool International A A/S 1,180.00 0.51% Stock price increasing 803 1,180.00 1,184.00 24/03/2017
Rockwool International B A/S 1,229.00 1.07% Stock price increasing 19,343 1,222.00 1,225.00 24/03/2017
Royal Unibrew A/S 286.40 0.74% Stock price increasing 59,618 286.50 286.80 24/03/2017
Scandinavian Tobacco Group A/S 120.50 1.01% Stock price increasing 25,478 120.40 121.00 24/03/2017
Schouw & Co A/S 627.00 0.97% Stock price increasing 29,239 625.00 626.50 24/03/2017
SimCorp A/S 411.80 1.38% Stock price increasing 53,021 411.20 411.60 24/03/2017
Spar Nord Bank A/S 78.80 0.64% Stock price increasing 54,179 78.65 78.80 24/03/2017
Sydbank A/S 242.60 -0.47% Stock price decreasing 266,709 242.60 242.70 24/03/2017
TDC A/S 36.79 1.27% Stock price increasing 4,351,084 36.72 36.76 24/03/2017
Topdanmark A/S 178.70 0.45% Stock price increasing 74,231 178.60 178.80 24/03/2017
Tryg A/S 125.20 -0.48% Stock price decreasing 395,538 125.30 125.40 24/03/2017
Vestas Wind Systems A/S 550.50 0.55% Stock price increasing 759,351 550.00 550.50 24/03/2017
William Demant Holding A/S 145.00 -0.34% Stock price decreasing 322,816 144.90 145.00 24/03/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-4.56% Stock price decreasing
-1.14% Stock price decreasing
-1.11% Stock price decreasing
-0.80% Stock price decreasing
-0.74% Stock price decreasing
-0.62% Stock price decreasing
-0.58% Stock price decreasing
-0.48% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:46:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:46:12 - 2017-03-25 11:46:12 - 1000 - Website: OKAY