OMXC Large Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1389.08 Stock price increasing
-1.14% Stock price decreasing
 
 
Prev close
1,405.11
 
Change -16.03 Stock price decreasing
High 1,404.71
Low 1,388.55
Open 1,403.70
24/02/2017
Intraday
Market closed
OMXC Large Cap

Composition - OMXC Large Cap

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 10,800.00 -1.91% Stock price decreasing 7,832 10,820.00 10,840.00 24/02/2017
A.P. Møller - Mærsk B A/S 11,300.00 -2.25% Stock price decreasing 39,626 11,320.00 11,330.00 24/02/2017
ALK-Abelló B A/S 935.00 -0.43% Stock price decreasing 12,570 934.50 936.00 24/02/2017
Ambu A/S 280.20 -2.88% Stock price decreasing 86,757 280.10 280.50 24/02/2017
Carlsberg A A/S 614.50 -0.32% Stock price decreasing 766 608.50 614.50 24/02/2017
Carlsberg B A/S 616.00 -0.56% Stock price decreasing 242,444 614.00 614.50 24/02/2017
Chr Hansen Holding A/S 415.20 -0.43% Stock price decreasing 125,848 414.80 415.10 24/02/2017
Coloplast B A/S 496.00 0.14% Stock price increasing 171,607 494.60 494.90 24/02/2017
Danske Bank A/S 235.20 -1.38% Stock price decreasing 1,544,448 235.30 235.50 24/02/2017
Dfds A/S 379.50 -0.11% Stock price decreasing 89,410 378.40 379.50 24/02/2017
Dong Energy A/S 252.60 -1.41% Stock price decreasing 360,086 252.60 252.70 24/02/2017
DSV A/S 342.30 -1.64% Stock price decreasing 574,281 342.70 343.00 24/02/2017
FLSmidth & Co A/S 341.90 -1.72% Stock price decreasing 125,787 341.40 341.90 24/02/2017
G4S PLC 22.46 -2.09% Stock price decreasing 360,035 22.49 22.54 24/02/2017
Genmab A/S 1,371.00 -3.72% Stock price decreasing 717,931 1,375.00 1,376.00 24/02/2017
GN Store Nord A/S 159.70 -1.96% Stock price decreasing 546,405 159.50 159.70 24/02/2017
ISS A/S 265.60 1.34% Stock price increasing 818,395 266.10 266.20 24/02/2017
Jeudan A/S 704.00 -0.28% Stock price decreasing 178 704.00 705.00 24/02/2017
Jyske Bank A/S 359.10 -1.35% Stock price decreasing 262,135 358.80 359.20 24/02/2017
Københavns Lufthavne A/S 5,650.00 -1.74% Stock price decreasing 495 5,650.00 5,680.00 24/02/2017
Lundbeck A/S 292.90 -1.84% Stock price decreasing 215,345 293.00 293.40 24/02/2017
Nets A/S 122.60 -0.97% Stock price decreasing 381,153 122.30 122.40 24/02/2017
NKT Holding A/S 504.00 -3.26% Stock price decreasing 149,869 503.50 504.00 24/02/2017
Nordea Bank AB 82.95 -0.96% Stock price decreasing 725,723 82.85 82.95 24/02/2017
Novo Nordisk B A/S 249.30 0.20% Stock price increasing 3,262,422 249.60 249.70 24/02/2017
Novozymes B A/S 268.00 0.26% Stock price increasing 559,128 267.70 267.90 24/02/2017
Össur hf 26.10 -2.25% Stock price decreasing 15,762 26.53 26.68 24/02/2017
Pandora A/S 836.50 -0.30% Stock price decreasing 437,034 834.50 835.00 24/02/2017
Rockwool International A A/S 1,135.00 -6.51% Stock price decreasing 3,530 1,133.00 1,135.00 24/02/2017
Rockwool International B A/S 1,175.00 -6.45% Stock price decreasing 130,569 1,173.00 1,176.00 24/02/2017
Royal Unibrew A/S 275.50 0.18% Stock price increasing 99,137 274.90 275.10 24/02/2017
Scandinavian Tobacco Group A/S 123.20 -1.75% Stock price decreasing 72,578 123.00 123.10 24/02/2017
Schouw & Co A/S 579.50 0.78% Stock price increasing 25,989 578.00 578.50 24/02/2017
SimCorp A/S 375.80 2.09% Stock price increasing 188,658 373.90 375.00 24/02/2017
Spar Nord Bank A/S 77.50 -1.46% Stock price decreasing 140,486 77.25 77.40 24/02/2017
Sydbank A/S 240.80 -1.47% Stock price decreasing 99,351 240.30 240.60 24/02/2017
TDC A/S 37.87 -0.53% Stock price decreasing 2,289,453 37.81 37.84 24/02/2017
Topdanmark A/S 176.90 -0.79% Stock price decreasing 285,596 176.50 176.80 24/02/2017
Tryg A/S 129.20 -1.45% Stock price decreasing 513,767 129.00 129.20 24/02/2017
Vestas Wind Systems A/S 520.50 -1.79% Stock price decreasing 1,249,389 521.50 522.00 24/02/2017
William Demant Holding A/S 141.50 -1.19% Stock price decreasing 697,849 141.40 141.50 24/02/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:23:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:23:19 - 2017-02-26 12:23:19 - 1000 - Website: OKAY