OMXC Large Cap

1574.27 Stock price increasing
-0.01% Stock price decreasing
 
 
Prev close
1,574.44
 
Change -0.1735 Stock price decreasing
High 1,576.79
Low 1,569.85
Open 1,574.08
20/04/2018
Intraday
Market closed
OMXC Large Cap

Composition - OMXC Large Cap

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 8,955.00 2.93% Stock price increasing 9,310 8,970.00 8,985.00 20/04/2018
A.P. Møller - Mærsk B A/S 9,544.00 3.36% Stock price increasing 38,510 9,522.00 9,528.00 20/04/2018
ALK-Abelló B A/S 783.00 1.56% Stock price increasing 13,806 782.00 784.00 20/04/2018
Alm Brand A/S 65.00 0.93% Stock price increasing 156,469 65.00 65.10 20/04/2018
Ambu A/S 145.10 0.97% Stock price increasing 602,517 144.60 144.90 20/04/2018
Carlsberg A A/S 686.00 -1.72% Stock price decreasing 597 674.00 684.00 20/04/2018
Carlsberg B A/S 684.20 0.21% Stock price increasing 377,593 684.00 684.20 20/04/2018
Chr Hansen Holding A/S 566.20 0.14% Stock price increasing 213,794 565.40 566.00 20/04/2018
Coloplast B A/S 521.00 -0.34% Stock price decreasing 291,109 520.60 521.00 20/04/2018
Danske Bank A/S 223.80 0.00% Stock price unchanged 1,465,861 224.00 224.20 20/04/2018
Dfds A/S 384.00 0.52% Stock price increasing 158,009 385.00 385.80 20/04/2018
DSV A/S 488.50 0.10% Stock price increasing 342,679 488.20 488.50 20/04/2018
FLSmidth & Co A/S 379.60 -1.30% Stock price decreasing 215,425 380.00 380.40 20/04/2018
G4S PLC 22.30 -0.89% Stock price decreasing 52,267 22.27 22.30 20/04/2018
Genmab A/S 1,267.00 -0.82% Stock price decreasing 177,107 1,270.00 1,271.00 20/04/2018
GN Store Nord A/S 210.70 -0.33% Stock price decreasing 398,439 210.80 211.00 20/04/2018
ISS A/S 214.80 -0.09% Stock price decreasing 456,368 214.80 215.00 20/04/2018
Jeudan A/S 984.00 6.96% Stock price increasing 1,973 966.00 982.00 20/04/2018
Jyske Bank A/S 373.20 0.19% Stock price increasing 220,539 372.50 372.80 20/04/2018
Københavns Lufthavne A/S 5,560.00 -0.36% Stock price decreasing 117 5,560.00 5,580.00 20/04/2018
Lundbeck A/S 343.50 -1.26% Stock price decreasing 281,124 344.10 344.40 20/04/2018
Nilfisk Holding A/S 294.00 0.51% Stock price increasing 13,831 294.00 295.50 20/04/2018
NKT A/S 195.90 0.20% Stock price increasing 106,896 196.60 196.80 20/04/2018
Nordea Bank AB 63.62 0.28% Stock price increasing 716,922 63.66 63.70 20/04/2018
Novo Nordisk B A/S 284.20 -1.17% Stock price decreasing 4,208,046 284.90 284.95 20/04/2018
Novozymes B A/S 308.80 0.23% Stock price increasing 526,318 308.20 308.40 20/04/2018
Ørsted A/S 386.80 0.00% Stock price unchanged 475,359 386.80 387.10 20/04/2018
Össur hf 26.60 -5.00% Stock price decreasing 208,005 26.50 26.60 20/04/2018
Pandora A/S 691.40 -0.43% Stock price decreasing 412,108 691.20 691.60 20/04/2018
Rockwool International A A/S 1,675.00 -0.89% Stock price decreasing 195 1,655.00 1,675.00 20/04/2018
Rockwool International B A/S 1,831.00 -1.35% Stock price decreasing 36,917 1,826.00 1,828.00 20/04/2018
Royal Unibrew A/S 406.00 -0.39% Stock price decreasing 145,816 406.20 406.60 20/04/2018
Scandinavian Tobacco Group A/S 105.70 -0.38% Stock price decreasing 100,023 105.80 106.00 20/04/2018
Schouw & Co A/S 599.50 -0.91% Stock price decreasing 25,317 600.00 600.50 20/04/2018
SimCorp A/S 431.00 -0.19% Stock price decreasing 103,282 431.40 431.80 20/04/2018
Spar Nord Bank A/S 71.20 -2.33% Stock price decreasing 155,241 71.20 71.40 20/04/2018
Sydbank A/S 237.00 0.59% Stock price increasing 164,055 236.00 236.40 20/04/2018
TDC A/S 50.08 0.00% Stock price unchanged 386,692 50.10 50.14 20/04/2018
Topdanmark A/S 278.40 -2.11% Stock price decreasing 188,389 279.40 279.80 20/04/2018
Tryg A/S 140.70 -0.92% Stock price decreasing 431,333 140.90 141.10 20/04/2018
Vestas Wind Systems A/S 411.00 -1.25% Stock price decreasing 1,309,688 410.80 411.00 20/04/2018
William Demant Holding A/S 235.80 0.43% Stock price increasing 391,103 235.60 236.00 20/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 03:02:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB3 - 2018-04-21 04:02:55 - 2018-04-21 03:02:55 - 1000 - Website: OKAY