OMXC Large Cap

dkk 1.631,84 <%= Resources.Global.txtUp %>
Updated 16:05:03
Change % 1.00% Stock price increasing
Change 16.15 Stock price increasing
High DKK 1,633.33
Low DKK 1,622.98
Open DKK 1,624.28
ISIN DK0060487817
Prev close DKK 1,615.69
# of shares 0.00M
Market cap 0.00M DKK
Intraday

Market closed
OMXC Large Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,631.84 -0.5% Stock price decreasing -0.3% Stock price decreasing 4.2% Stock price increasing 5.8% Stock price increasing 3.7% Stock price increasing
Powered by TradingView

Composition - OMXC Large Cap

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 8,690.00 2.00% Stock price increasing 6,894 8,680.00 8,690.00 15:59:34
A.P. Møller - Mærsk B A/S 9,222.00 1.34% Stock price increasing 30,092 9,242.00 9,250.00 15:59:35
ALK-Abelló B A/S 1,070.00 0.19% Stock price increasing 10,584 1,066.00 1,070.00 15:59:37
Alm Brand A/S 65.50 1.08% Stock price increasing 219,414 65.30 65.50 15:59:32
Ambu A/S 236.40 9.24% Stock price increasing 2,038,965 235.20 235.60 15:59:41
Carlsberg A A/S 720.00 -1.10% Stock price decreasing 300 720.00 726.00 15:59:59
Carlsberg B A/S 731,40 0.33% Stock price increasing 220,675 731.40 732.00 15:59:41
Chr Hansen Holding A/S 638,40 0.85% Stock price increasing 264,954 637.40 637.80 15:59:56
Coloplast B A/S 632.20 1.84% Stock price increasing 297,834 632.20 632.60 15:59:40
Danske Bank A/S 208.70 -1.00% Stock price decreasing 3,784,960 208.40 208.50 15:59:56
Dfds A/S 424.00 2.37% Stock price increasing 116,727 424.00 424.60 15:59:30
DSV A/S 532.00 2.90% Stock price increasing 549,204 531.80 532.40 15:59:56
FLSmidth & Co A/S 412.40 -0.07% Stock price decreasing 257,352 412.20 412.60 15:59:32
G4S PLC 22.91 0.88% Stock price increasing 227,713 22.94 22.99 15:59:48
Genmab A/S 1,014.00 5.60% Stock price increasing 467,110 1,012.00 1,012.50 15:59:44
GN Store Nord A/S 290.80 1.29% Stock price increasing 468,922 290.20 290.30 15:59:48
ISS A/S 222.70 -0.09% Stock price decreasing 382,594 222.80 223.00 15:59:58
Jeudan A/S 984.00 2.50% Stock price increasing 1,105 972.00 984.00 15:59:34
Jyske Bank A/S 342,50 0.23% Stock price increasing 148,470 342.40 342.60 15:59:45
Københavns Lufthavne A/S 5,640.00 0.00% Stock price unchanged 72 5,640.00 5,700.00 15:59:30
Lundbeck A/S 470,60 1.03% Stock price increasing 281,049 469.90 470.20 15:59:43
Netcompany Group A/S 214.40 0.80% Stock price increasing 25,568 214.00 215.15 15:59:56
Nilfisk Holding A/S 299.50 1.53% Stock price increasing 25,138 299.00 299.50 15:59:50
NKT A/S 192.40 2.72% Stock price increasing 84,113 191.70 192.40 15:59:58
Nordea Bank AB 62.38 1.60% Stock price increasing 929,877 62.36 62.44 15:59:58
Novo Nordisk B A/S 288.55 0.19% Stock price increasing 3,110,221 288.00 288.05 15:59:58
Novozymes B A/S 324,90 0.90% Stock price increasing 440,767 325.10 325.30 15:59:34
Ørsted A/S 377.40 1.23% Stock price increasing 558,195 376.40 376.60 15:59:34
Össur hf 27.60 0.00% Stock price unchanged 29,980 27.50 27.70 15:59:56
Pandora A/S 484.80 -0.25% Stock price decreasing 471,002 484.50 484.70 15:59:48
Rockwool International A A/S 2,020.00 0.00% Stock price unchanged 357 2,020.00 2,040.00 15:59:52
Rockwool International B A/S 2,312.00 1.31% Stock price increasing 39,208 2,310.00 2,312.00 15:59:50
Royal Unibrew A/S 468,00 0.13% Stock price increasing 144,374 466.80 467.40 15:59:32
Scandinavian Tobacco Group A/S 96.40 1.05% Stock price increasing 117,866 96.10 96.30 15:59:50
Schouw & Co A/S 565.00 2.17% Stock price increasing 55,316 565.00 566.50 15:59:33
SimCorp A/S 529,50 0.38% Stock price increasing 106,788 528.00 529.00 15:59:44
Spar Nord Bank A/S 69.20 1.17% Stock price increasing 59,060 68.80 69.10 15:59:32
Sydbank A/S 218.80 0.18% Stock price increasing 267,972 218.80 219.00 15:59:30
TDC A/S 51.48 2.67% Stock price increasing 1,446,027 50.00 50.14 04/06/2018
Topdanmark A/S 282.60 -0.21% Stock price decreasing 82,354 281.80 282.20 15:59:54
Tryg A/S 150,20 0.40% Stock price increasing 398,454 150.10 150.20 15:59:32
Vestas Wind Systems A/S 410.00 -1.82% Stock price decreasing 1,260,016 409.40 409.70 15:59:52
William Demant Holding A/S 253.00 2.51% Stock price increasing 425,437 252.60 252.80 16:05:18

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2018 19:37:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-20 20:37:50 - 2018-06-20 19:37:50 - 1000 - Website: OKAY