OMXC Large Cap

548.83
1.4% Stock price increasing
 
 
Prev close
541.19
# of shares
-
Market cap
-
Change 7.6396 Stock price increasing
Volume  
High
Low 542.87
Open 543.86
16:00:03
Intraday
Market closed
OMXC Large Cap
Advanced chart

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Composition - OMXC Large Cap

Name Last +/- Vol Bid Ask Updated
A.P. Møller- Mærsk A 36,300.00 0.6% Stock price increasing 904 36,220.00 36,300.00 16:19:59
A.P. Møller- Mærsk B 38,140.00 0.4% Stock price increasing 7,924 38,140.00 38,160.00 16:19:59
Carlsberg A/S A 483.20 0.3% Stock price increasing 787 476.00 510.00 16:19:59
Carlsberg A/S B 459.10 0.0% Stock price increasing 725,778 458.20 459.10 16:19:59
Chr Hansen Holding A/S 162.00 -1.5% Stock price decreasing 539,257 162.00 162.30 16:19:59
Coloplast B 1,020.00 0.8% Stock price increasing 104,069 1,019.00 1,020.00 16:19:59
D/S Norden 158.60 3.4% Stock price increasing 87,076 158.60 159.00 16:19:59
Danske Bank 84.75 5.9% Stock price increasing 1,228,579 84.35 84.75 16:19:59
DSV 121.70 3.8% Stock price increasing 741,227 121.60 121.70 16:19:59
FLSmidth & Co 337.20 4.8% Stock price increasing 573,075 337.00 337.20 16:19:59
G4S PLC 25.36 1.3% Stock price increasing 1,058,623 25.34 25.36 16:19:59
GN Store Nord 68.00 -0.1% Stock price decreasing 1,359,899 67.95 68.00 16:19:59
Jyske Bank A/S 156.70 3.9% Stock price increasing 121,914 156.50 156.70 16:19:59
Københavns Lufthavne 1,999.00 0.3% Stock price increasing 50 1,974.00 1,980.00 16:19:59
Lundbeck 126.20 1.9% Stock price increasing 569,506 126.20 126.30 16:19:59
Nordea Bank AB 45.22 4.5% Stock price increasing 755,285 45.20 45.22 16:19:59
Novo Nordisk B 844.50 0.4% Stock price increasing 1,731,904 844.00 844.50 16:19:59
Novozymes B 152.80 -1.1% Stock price decreasing 660,965 152.70 152.80 16:19:59
Pandora A/S 64.20 -1.2% Stock price decreasing 425,646 64.20 64.50 16:19:59
Rockwool International A 515.00 -1.0% Stock price decreasing 175 520.00 525.00 16:19:59
Rockwool International B 528.50 2.2% Stock price increasing 12,563 525.50 528.50 16:19:59
Sydbank 95.60 3.9% Stock price increasing 103,378 95.50 95.60 16:19:59
TDC A/S 39.35 2.0% Stock price increasing 1,938,477 39.33 39.35 16:19:59
Topdanmark 977.00 5.3% Stock price increasing 104,504 977.00 979.00 16:19:59
Tryg A/S 327.20 1.8% Stock price increasing 129,977 327.10 327.20 16:19:59
Vestas Wind Systems 39.07 2.6% Stock price increasing 1,802,480 39.07 39.09 16:19:59
William Demant Holding 519.50 -0.6% Stock price decreasing 119,190 519.50 521.00 16:19:59

Gainers/losers

Gainers
Last
+/-
Danske Bank
5.94% Stock price increasing
84.75
Topdanmark
5.34% Stock price increasing
977.00
FLSmidth & Co
4.79% Stock price increasing
337.20
Nordea Bank AB
4.51% Stock price increasing
45.22
Jyske Bank A/S
3.91% Stock price increasing
156.70
Losers
Last
+/-
Chr Hansen Holding A/S
-1.52% Stock price decreasing
162.00
Pandora A/S
-1.23% Stock price decreasing
64.20
Novozymes B
-1.10% Stock price decreasing
152.80
Rockwool International A
-0.96% Stock price decreasing
515.00
William Demant Holding
-0.57% Stock price decreasing
519.50
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:12:59 - 2012-05-22 22:12:59 - 1000 - Website: OKAY