OMXC Large Cap

1589.15 Stock price increasing
0.17% Stock price increasing
 
 
Prev close
1,586.44
 
Change 2.71 Stock price increasing
High 1,593.02
Low 1,585.59
Open 1,589.34
15:34:00
Intraday
OMXC Large Cap

Composition - OMXC Large Cap

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 10,760.00 2.48% Stock price increasing 7,214 10,750.00 10,770.00 15:34:11
A.P. Møller - Mærsk B A/S 11,285.00 2.64% Stock price increasing 36,818 11,280.00 11,285.00 15:34:40
ALK-Abelló B A/S 802.00 1.39% Stock price increasing 10,292 802.00 803.00 15:33:45
Ambu A/S 125.00 0.00% Stock price unchanged 98,155 125.00 126.00 15:34:17
Carlsberg A A/S 736.00 1.10% Stock price increasing 302 730.00 736.00 15:33:28
Carlsberg B A/S 764.80 0.76% Stock price increasing 138,057 764.80 765.00 15:34:20
Chr Hansen Holding A/S 543.60 0.48% Stock price increasing 193,774 543.40 543.80 15:34:36
Coloplast B A/S 530.00 1.34% Stock price increasing 324,059 530.00 530.20 15:34:32
Danske Bank A/S 244.50 -1.05% Stock price decreasing 1,294,860 244.40 244.60 15:34:20
Dfds A/S 361.60 0.50% Stock price increasing 59,903 361.20 361.60 15:33:50
DSV A/S 489.90 -0.99% Stock price decreasing 284,062 489.90 490.00 15:34:12
FLSmidth & Co A/S 366.20 0.38% Stock price increasing 124,710 366.00 366.30 15:34:01
G4S PLC 24.53 0.29% Stock price increasing 177,499 24.51 24.55 15:34:28
Genmab A/S 1,133.50 -3.16% Stock price decreasing 584,696 1,133.00 1,134.00 15:34:19
GN Store Nord A/S 200.60 -0.84% Stock price decreasing 390,986 200.50 200.70 15:34:23
ISS A/S 244.90 0.62% Stock price increasing 264,049 244.80 245.00 15:34:32
Jeudan A/S 734.00 0.00% Stock price unchanged 1,217 734.00 736.00 14:27:28
Jyske Bank A/S 346.40 -0.23% Stock price decreasing 272,006 346.30 346.40 15:34:31
Københavns Lufthavne A/S 5,680.00 0.35% Stock price increasing 46 5,680.00 5,700.00 15:05:26
Lundbeck A/S 320.80 2.17% Stock price increasing 329,151 320.70 320.90 15:34:16
Nets A/S 164.25 0.00% Stock price unchanged 66,308 164.20 164.25 15:34:29
Nilfisk Holding A/S 348.00 -1.42% Stock price decreasing 17,313 348.00 350.00 15:33:47
NKT A/S 259.20 -0.92% Stock price decreasing 99,853 259.00 259.40 15:34:15
Nordea Bank AB 77.12 1.34% Stock price increasing 472,305 77.10 77.16 15:34:16
Novo Nordisk B A/S 352.20 0.54% Stock price increasing 1,705,696 352.15 352.20 15:34:34
Novozymes B A/S 338.20 -0.32% Stock price decreasing 215,738 338.10 338.30 15:34:41
Ørsted A/S 352.40 0.40% Stock price increasing 206,894 352.30 352.40 15:34:10
Össur hf 30.50 0.66% Stock price increasing 182,363 30.30 30.60 15:33:31
Pandora A/S 610.40 -0.78% Stock price decreasing 589,859 610.20 610.60 15:34:23
Rockwool International A A/S 1,580.00 0.00% Stock price unchanged 395 1,575.00 1,580.00 15:14:57
Rockwool International B A/S 1,734.00 0.00% Stock price unchanged 12,337 1,732.00 1,734.00 15:34:23
Royal Unibrew A/S 366.40 1.22% Stock price increasing 74,415 366.20 366.60 15:34:21
Scandinavian Tobacco Group A/S 120.50 1.43% Stock price increasing 86,495 120.30 120.50 15:34:15
Schouw & Co A/S 580.50 0.26% Stock price increasing 13,837 580.50 581.50 15:34:20
SimCorp A/S 381.60 2.25% Stock price increasing 79,260 381.40 381.80 15:34:23
Spar Nord Bank A/S 73.70 0.14% Stock price increasing 64,794 73.60 73.70 15:34:12
Sydbank A/S 250.80 -0.87% Stock price decreasing 89,219 250.80 251.00 15:34:15
TDC A/S 39.96 0.58% Stock price increasing 2,432,708 39.96 39.97 15:34:40
Topdanmark A/S 283.20 -0.49% Stock price decreasing 108,573 283.20 283.40 15:34:11
Tryg A/S 148.70 -3.57% Stock price decreasing 1,616,962 148.70 148.80 15:34:39
Vestas Wind Systems A/S 440.60 0.43% Stock price increasing 931,961 440.50 440.80 15:34:04
William Demant Holding A/S 183.70 0.11% Stock price increasing 142,544 183.60 183.70 15:34:14

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-3.57% Stock price decreasing
-3.16% Stock price decreasing
-1.05% Stock price decreasing
-0.99% Stock price decreasing
-0.92% Stock price decreasing
-0.87% Stock price decreasing
-0.84% Stock price decreasing
-0.78% Stock price decreasing
Market is open (until 17:00) - Delayed 15 min

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 15:49:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB3 - 2018-01-23 16:49:51 - 2018-01-23 15:49:51 - 1000 - Website: OKAY