OMXC Large Cap

1564.30 Stock price increasing
0.09% Stock price increasing
 
 
Prev close
1,562.88
 
Change 1.42 Stock price increasing
High 1,573.99
Low 1,561.42
Open 1,563.43
16:00:57
Intraday
Market closed
OMXC Large Cap

Composition - OMXC Large Cap

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 12,660.00 1.77% Stock price increasing 16,410 12,650.00 12,670.00 15:59:30
A.P. Møller - Mærsk B A/S 13,390.00 2.37% Stock price increasing 78,219 13,380.00 13,390.00 15:59:46
ALK-Abelló B A/S 984.50 1.18% Stock price increasing 11,380 981.50 984.50 15:59:33
Ambu A/S 403.10 -0.12% Stock price decreasing 38,269 403.20 404.20 15:59:46
Carlsberg A A/S 654.50 -3.61% Stock price decreasing 4,674 0 0 15:55:00
Carlsberg B A/S 674.50 -2.67% Stock price decreasing 1,041,299 675.50 676.00 16:13:37
Chr Hansen Holding A/S 517.50 1.47% Stock price increasing 87,146 517.00 518.00 15:59:46
Coloplast B A/S 519.50 -6.23% Stock price decreasing 1,197,759 518.50 519.00 16:00:21
Danske Bank A/S 248.10 -0.08% Stock price decreasing 1,241,407 248.20 248.30 16:10:47
Dfds A/S 343.20 -0.06% Stock price decreasing 97,821 342.00 342.60 15:59:34
Dong Energy A/S 320.30 0.82% Stock price increasing 349,484 320.40 320.70 15:59:59
DSV A/S 441.10 0.39% Stock price increasing 367,286 440.40 440.70 15:59:32
FLSmidth & Co A/S 367.40 1.32% Stock price increasing 267,434 366.60 366.90 15:59:43
G4S PLC 24.56 1.61% Stock price increasing 279,526 24.49 24.50 15:59:32
Genmab A/S 1,366.00 0.44% Stock price increasing 148,926 1,362.00 1,364.00 15:59:40
GN Store Nord A/S 188.80 1.51% Stock price increasing 582,620 188.30 188.50 15:59:42
ISS A/S 260.80 0.50% Stock price increasing 325,037 260.50 260.70 15:59:58
Jeudan A/S 696.77 -0.53% Stock price decreasing 572 0 0 15:55:00
Jyske Bank A/S 387.60 -0.64% Stock price decreasing 107,035 387.90 388.20 15:59:38
Københavns Lufthavne A/S 5,290.00 0.76% Stock price increasing 87 0 0 15:55:00
Lundbeck A/S 380.50 1.04% Stock price increasing 259,549 380.40 380.70 16:01:57
Nets A/S 145.90 0.07% Stock price increasing 706,592 145.20 145.50 15:59:45
NKT A/S 551.50 1.57% Stock price increasing 73,107 552.00 552.50 15:59:36
Nordea Bank AB 81.70 0.49% Stock price increasing 669,901 81.70 81.75 16:11:16
Novo Nordisk B A/S 286.00 -1.04% Stock price decreasing 3,428,179 285.50 285.60 16:08:21
Novozymes B A/S 294.70 -0.07% Stock price decreasing 304,737 294.80 294.90 15:59:37
Össur hf 29.70 0.51% Stock price increasing 17,877 29.75 29.80 15:59:49
Pandora A/S 632.00 -0.71% Stock price decreasing 1,084,441 630.50 631.00 16:14:22
Rockwool International A A/S 1,308.00 -1.36% Stock price decreasing 182 0 0 15:55:00
Rockwool International B A/S 1,367.00 -3.05% Stock price decreasing 37,118 1,371.00 1,372.00 15:59:52
Royal Unibrew A/S 316.10 -0.22% Stock price decreasing 69,808 316.00 316.30 15:59:33
Scandinavian Tobacco Group A/S 105.80 0.76% Stock price increasing 111,953 105.90 106.00 15:59:52
Schouw & Co A/S 717.00 0.49% Stock price increasing 21,023 717.50 718.50 15:59:51
SimCorp A/S 406.40 1.04% Stock price increasing 51,923 407.00 407.40 15:59:58
Spar Nord Bank A/S 83.85 1.02% Stock price increasing 339,186 83.80 84.00 15:59:33
Sydbank A/S 258.00 0.12% Stock price increasing 104,150 257.70 258.00 15:59:38
TDC A/S 37.18 -0.27% Stock price decreasing 1,206,146 37.16 37.18 15:59:41
Topdanmark A/S 228.90 -0.52% Stock price decreasing 430,374 228.40 228.60 16:01:30
Tryg A/S 141.60 0.57% Stock price increasing 290,947 141.50 141.70 15:59:35
Vestas Wind Systems A/S 622.50 3.06% Stock price increasing 1,378,524 621.00 621.50 16:12:02
William Demant Holding A/S 160.00 0.06% Stock price increasing 713,594 159.70 159.90 16:00:32

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2017 18:29:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-16 19:29:26 - 2017-08-16 18:29:26 - 1000 - Website: OKAY